{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":116578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[369812320,1751731605508,"fUST",278.663483,0.00013699,2,"2025-07-05T16:06:45.508",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812346,1751731833057,"fUST",1000.0,0.0002465,60,"2025-07-05T16:10:33.057",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812353,1751731838236,"fUST",-359.40697938,0.00017817,2,"2025-07-05T16:10:38.236",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812354,1751731838246,"fUST",-438.38514329,0.000189,2,"2025-07-05T16:10:38.246",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812355,1751731838256,"fUST",-36.36143844,0.00019,2,"2025-07-05T16:10:38.256",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812356,1751731838268,"fUST",-266.27543665,0.00019,2,"2025-07-05T16:10:38.268",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812357,1751731838278,"fUST",-203.40307189,0.00019078,2,"2025-07-05T16:10:38.278",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812359,1751731838288,"fUST",-444.51529926,0.00019078,2,"2025-07-05T16:10:38.288",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812364,1751731838323,"fUST",-481.91093183,0.00019078,2,"2025-07-05T16:10:38.323",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812375,1751731838424,"fUST",-611.556,0.00019078,2,"2025-07-05T16:10:38.424",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812377,1751731838436,"fUST",-1397.76432504,0.00019078,2,"2025-07-05T16:10:38.436",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812402,1751731838681,"fUST",-4564.25344388,0.00019078,2,"2025-07-05T16:10:38.681",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812404,1751731838691,"fUST",-151.0,0.00019166,2,"2025-07-05T16:10:38.691",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812406,1751731838701,"fUST",-300.0,0.00019167,2,"2025-07-05T16:10:38.701",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812408,1751731838712,"fUST",-750.52,0.00019168,3,"2025-07-05T16:10:38.712",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812410,1751731838721,"fUST",-375.26,0.00019168,3,"2025-07-05T16:10:38.721",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812412,1751731838731,"fUST",-187.63,0.00019168,3,"2025-07-05T16:10:38.731",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812414,1751731838740,"fUST",-562.89,0.00019168,3,"2025-07-05T16:10:38.740",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812416,1751731838750,"fUST",-9642.90366112,0.00019177,2,"2025-07-05T16:10:38.750",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812418,1751731838760,"fUST",-155.0,0.00019177,2,"2025-07-05T16:10:38.760",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812419,1751731838770,"fUST",-500.0,0.00019177,2,"2025-07-05T16:10:38.770",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812420,1751731838780,"fUST",-500.0,0.00019177,2,"2025-07-05T16:10:38.780",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812421,1751731838789,"fUST",-500.0,0.00019177,2,"2025-07-05T16:10:38.789",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812423,1751731838798,"fUST",-500.0,0.00019177,2,"2025-07-05T16:10:38.798",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812425,1751731838807,"fUST",-500.0,0.00019177,2,"2025-07-05T16:10:38.807",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812427,1751731838817,"fUST",-500.0,0.00019177,2,"2025-07-05T16:10:38.817",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812429,1751731838826,"fUST",-500.0,0.00019177,2,"2025-07-05T16:10:38.826",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812431,1751731838836,"fUST",-300.0,0.00019177,2,"2025-07-05T16:10:38.836",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812433,1751731838848,"fUST",-500.0,0.00019177,2,"2025-07-05T16:10:38.848",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812434,1751731838858,"fUST",-350.80056693,0.00019177,2,"2025-07-05T16:10:38.858",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812436,1751731838869,"fUST",-500.0,0.00019177,2,"2025-07-05T16:10:38.869",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812438,1751731838879,"fUST",-195.32199403,0.00019177,2,"2025-07-05T16:10:38.879",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812440,1751731838890,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.890",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812442,1751731838900,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.900",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812444,1751731838909,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.909",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812446,1751731838919,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.919",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812448,1751731838930,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.930",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812450,1751731838940,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.940",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812452,1751731838950,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.950",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812454,1751731838959,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.959",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812456,1751731838968,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.968",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812458,1751731838978,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.978",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812460,1751731838987,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.987",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812462,1751731838997,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:38.997",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812464,1751731839007,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.007",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812466,1751731839016,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.016",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812468,1751731839025,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.025",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812470,1751731839035,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.035",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812472,1751731839044,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.044",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812474,1751731839054,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.054",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812476,1751731839063,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.063",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812478,1751731839073,"fUST",-510.89,0.00019178,2,"2025-07-05T16:10:39.073",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812480,1751731839082,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.082",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812481,1751731839092,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.092",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812483,1751731839101,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.101",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812485,1751731839111,"fUST",-540.67087651,0.00019178,2,"2025-07-05T16:10:39.111",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812487,1751731839120,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.120",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812489,1751731839130,"fUST",-462.42414869,0.00019178,2,"2025-07-05T16:10:39.130",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812491,1751731839139,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.139",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812493,1751731839149,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.149",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812495,1751731839158,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.158",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812497,1751731839168,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.168",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812499,1751731839177,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.177",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812501,1751731839187,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.187",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812503,1751731839197,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.197",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812505,1751731839207,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.207",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812507,1751731839216,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.216",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812509,1751731839226,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.226",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812511,1751731839235,"fUST",-821.16,0.00019178,2,"2025-07-05T16:10:39.235",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812513,1751731839244,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.244",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812515,1751731839254,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.254",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812517,1751731839263,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.263",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812519,1751731839273,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.273",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812521,1751731839282,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.282",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812523,1751731839292,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.292",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812525,1751731839301,"fUST",-874.47,0.00019178,2,"2025-07-05T16:10:39.301",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812527,1751731839310,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.310",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812529,1751731839320,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.320",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812531,1751731839329,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.329",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812533,1751731839338,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.338",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812535,1751731839348,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.348",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812537,1751731839358,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.358",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812539,1751731839368,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.368",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812541,1751731839377,"fUST",-777.05,0.00019178,2,"2025-07-05T16:10:39.377",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812542,1751731839386,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.386",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812544,1751731839396,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.396",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812547,1751731839405,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.405",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812548,1751731839415,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.415",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812550,1751731839424,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.424",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812552,1751731839433,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.433",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812554,1751731839443,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.443",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812556,1751731839452,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.452",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812558,1751731839461,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.461",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812560,1751731839471,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.471",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812562,1751731839480,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.480",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812564,1751731839489,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.489",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812566,1751731839499,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.499",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812568,1751731839508,"fUST",-1281.91,0.00019178,2,"2025-07-05T16:10:39.508",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812570,1751731839518,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.518",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812572,1751731839527,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.527",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812574,1751731839537,"fUST",-479.19,0.00019178,2,"2025-07-05T16:10:39.537",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812576,1751731839547,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.547",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812578,1751731839556,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.556",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812580,1751731839566,"fUST",-227.7778026,0.00019178,2,"2025-07-05T16:10:39.566",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812582,1751731839575,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.575",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812584,1751731839586,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.586",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812586,1751731839595,"fUST",-478.7,0.00019178,2,"2025-07-05T16:10:39.595",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812588,1751731839604,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.604",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812590,1751731839614,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.614",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812592,1751731839624,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.624",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812594,1751731839634,"fUST",-1214.92,0.00019178,2,"2025-07-05T16:10:39.634",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812596,1751731839644,"fUST",-844.28,0.00019178,2,"2025-07-05T16:10:39.644",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812598,1751731839653,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.653",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812600,1751731839663,"fUST",-570.16290991,0.00019178,2,"2025-07-05T16:10:39.663",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812601,1751731839673,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.673",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812603,1751731839682,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.682",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812605,1751731839693,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.693",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812608,1751731839703,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.703",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812609,1751731839713,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.713",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812611,1751731839723,"fUST",-222.66706532,0.00019178,2,"2025-07-05T16:10:39.723",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812614,1751731839732,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.732",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812616,1751731839743,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.743",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812617,1751731839752,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.752",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812619,1751731839761,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.761",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812621,1751731839771,"fUST",-399.03507217,0.00019178,2,"2025-07-05T16:10:39.771",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812623,1751731839781,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.781",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812625,1751731839791,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.791",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812627,1751731839802,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.802",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812629,1751731839812,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.812",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812631,1751731839821,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.821",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812633,1751731839831,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.831",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812635,1751731839841,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.841",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812637,1751731839855,"fUST",-487.31,0.00019178,2,"2025-07-05T16:10:39.855",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812639,1751731839865,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.865",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812641,1751731839875,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.875",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812643,1751731839887,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.887",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812645,1751731839897,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.897",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812647,1751731839907,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.907",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812649,1751731839917,"fUST",-465.32935796,0.00019178,2,"2025-07-05T16:10:39.917",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812651,1751731839928,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.928",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812653,1751731839938,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.938",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812655,1751731839948,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.948",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812657,1751731839957,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.957",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812659,1751731839967,"fUST",-511.62889357,0.00019178,2,"2025-07-05T16:10:39.967",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812661,1751731839977,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.977",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812663,1751731839987,"fUST",-395.81107508,0.00019178,2,"2025-07-05T16:10:39.987",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812665,1751731839996,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:39.996",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812667,1751731840007,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.007",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812669,1751731840017,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.017",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812671,1751731840027,"fUST",-1316.65,0.00019178,2,"2025-07-05T16:10:40.027",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812673,1751731840036,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.036",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812675,1751731840047,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.047",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812677,1751731840058,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.058",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812679,1751731840067,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.067",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812681,1751731840077,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.077",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812683,1751731840087,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.087",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812685,1751731840097,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.097",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812687,1751731840107,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.107",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812689,1751731840117,"fUST",-1058.86,0.00019178,2,"2025-07-05T16:10:40.117",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812691,1751731840128,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.128",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812693,1751731840137,"fUST",-700.42,0.00019178,2,"2025-07-05T16:10:40.137",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812716,1751731840147,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.147",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812719,1751731840363,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.363",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812720,1751731840373,"fUST",-465.28147782,0.00019178,2,"2025-07-05T16:10:40.373",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812722,1751731840383,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.383",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812724,1751731840392,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.392",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812726,1751731840402,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.402",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812728,1751731840412,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.412",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812730,1751731840422,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.422",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812732,1751731840431,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.431",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812734,1751731840441,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.441",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812736,1751731840450,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.450",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812738,1751731840460,"fUST",-580.87,0.00019178,2,"2025-07-05T16:10:40.460",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812740,1751731840469,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.469",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812742,1751731840479,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.479",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812744,1751731840489,"fUST",-3001.68,0.00019178,2,"2025-07-05T16:10:40.489",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812746,1751731840498,"fUST",-1157.82,0.00019178,2,"2025-07-05T16:10:40.498",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812748,1751731840508,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.508",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812750,1751731840517,"fUST",-808.98,0.00019178,2,"2025-07-05T16:10:40.517",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812752,1751731840526,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.526",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812754,1751731840535,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.535",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812755,1751731840545,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.545",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812757,1751731840555,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.555",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812759,1751731840564,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.564",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812761,1751731840574,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.574",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812763,1751731840584,"fUST",-458.41108966,0.00019178,2,"2025-07-05T16:10:40.584",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812765,1751731840593,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.593",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812767,1751731840603,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.603",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812769,1751731840612,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.612",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812771,1751731840622,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.622",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812773,1751731840631,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.631",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812775,1751731840641,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.641",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812777,1751731840651,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.651",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812779,1751731840660,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.660",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812781,1751731840670,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.670",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812783,1751731840679,"fUST",-482.96951179,0.00019178,2,"2025-07-05T16:10:40.679",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812785,1751731840688,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.688",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812787,1751731840697,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.697",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812789,1751731840707,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.707",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812791,1751731840717,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.717",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812793,1751731840726,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.726",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812795,1751731840735,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.735",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812798,1751731840745,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.745",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812800,1751731840754,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:40.754",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812802,1751731840764,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.764",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812805,1751731840774,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.774",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812808,1751731840783,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.783",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812810,1751731840792,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.792",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812813,1751731840802,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.802",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812815,1751731840811,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.811",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812818,1751731840820,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.820",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812821,1751731840830,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.830",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812824,1751731840840,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.840",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812826,1751731840853,"fUST",-499.99999999,0.00019178,2,"2025-07-05T16:10:40.853",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812829,1751731840864,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.864",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812832,1751731840874,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.874",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812835,1751731840885,"fUST",-203.12363446,0.00019178,2,"2025-07-05T16:10:40.885",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812837,1751731840895,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.895",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812841,1751731840906,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.906",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812844,1751731840915,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.915",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812847,1751731840928,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.928",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812851,1751731840938,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.938",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812855,1751731840947,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.947",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812857,1751731840957,"fUST",-7398.21,0.00019178,2,"2025-07-05T16:10:40.957",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812860,1751731840966,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.966",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812863,1751731840976,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.976",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812866,1751731840986,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:40.986",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812867,1751731840995,"fUST",-2421.71,0.00019178,2,"2025-07-05T16:10:40.995",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812870,1751731841005,"fUST",-332.16239496,0.00019178,2,"2025-07-05T16:10:41.005",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812872,1751731841015,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.015",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812874,1751731841025,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.025",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812876,1751731841034,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.034",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812878,1751731841044,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.044",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812880,1751731841054,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.054",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812882,1751731841063,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.063",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812884,1751731841073,"fUST",-690.61,0.00019178,2,"2025-07-05T16:10:41.073",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812886,1751731841082,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.082",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812888,1751731841093,"fUST",-466.63181099,0.00019178,2,"2025-07-05T16:10:41.093",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812890,1751731841103,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.103",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812892,1751731841112,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.112",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812894,1751731841122,"fUST",-5605.89,0.00019178,2,"2025-07-05T16:10:41.122",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812896,1751731841131,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.131",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812897,1751731841141,"fUST",-220.37742404,0.00019178,2,"2025-07-05T16:10:41.141",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812899,1751731841151,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.151",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812901,1751731841161,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.161",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812903,1751731841170,"fUST",-1239.31,0.00019178,2,"2025-07-05T16:10:41.170",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812905,1751731841180,"fUST",-1411.87,0.00019178,2,"2025-07-05T16:10:41.180",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812907,1751731841191,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.191",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812909,1751731841200,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.200",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812911,1751731841210,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.210",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812913,1751731841220,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.220",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812915,1751731841229,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.229",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812917,1751731841240,"fUST",-525.95,0.00019178,2,"2025-07-05T16:10:41.240",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812919,1751731841249,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.249",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812921,1751731841259,"fUST",-2825.37,0.00019178,2,"2025-07-05T16:10:41.259",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812923,1751731841268,"fUST",-5768.89,0.00019178,2,"2025-07-05T16:10:41.268",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812925,1751731841278,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.278",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812927,1751731841288,"fUST",-1036.78,0.00019178,2,"2025-07-05T16:10:41.288",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812929,1751731841298,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.298",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812931,1751731841308,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.308",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812932,1751731841318,"fUST",-530.96,0.00019178,2,"2025-07-05T16:10:41.318",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812934,1751731841327,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.327",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812936,1751731841337,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.337",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812938,1751731841347,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.347",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812940,1751731841357,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.357",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812942,1751731841367,"fUST",-1123.07,0.00019178,2,"2025-07-05T16:10:41.367",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812944,1751731841376,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.376",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812946,1751731841385,"fUST",-787.3,0.00019178,2,"2025-07-05T16:10:41.385",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812948,1751731841395,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.395",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812950,1751731841404,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.404",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812952,1751731841416,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.416",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812954,1751731841425,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.425",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812956,1751731841435,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.435",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812958,1751731841444,"fUST",-470.91,0.00019178,2,"2025-07-05T16:10:41.444",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812960,1751731841454,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.454",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812962,1751731841463,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.463",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812964,1751731841472,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.472",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812966,1751731841482,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.482",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812968,1751731841492,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.492",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812970,1751731841501,"fUST",-711.5,0.00019178,2,"2025-07-05T16:10:41.501",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812972,1751731841511,"fUST",-461.82,0.00019178,2,"2025-07-05T16:10:41.511",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812973,1751731841520,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.520",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812974,1751731841530,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.530",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812975,1751731841539,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.539",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812976,1751731841549,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.549",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812977,1751731841558,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.558",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812978,1751731841567,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.567",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812979,1751731841576,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.576",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812980,1751731841586,"fUST",-463.12385683,0.00019178,2,"2025-07-05T16:10:41.586",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812981,1751731841596,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.596",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812982,1751731841606,"fUST",-634.25,0.00019178,2,"2025-07-05T16:10:41.606",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812983,1751731841616,"fUST",-512.39,0.00019178,2,"2025-07-05T16:10:41.616",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812984,1751731841626,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.626",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812985,1751731841636,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.636",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812986,1751731841646,"fUST",-1022.49,0.00019178,2,"2025-07-05T16:10:41.646",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812987,1751731841655,"fUST",-477.93,0.00019178,2,"2025-07-05T16:10:41.655",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812988,1751731841665,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.665",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812989,1751731841675,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.675",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812990,1751731841684,"fUST",-555.51,0.00019178,2,"2025-07-05T16:10:41.684",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812991,1751731841694,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.694",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812992,1751731841703,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.703",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812993,1751731841713,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.713",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812994,1751731841722,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.722",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812995,1751731841731,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.731",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812996,1751731841740,"fUST",-4372.65,0.00019178,2,"2025-07-05T16:10:41.740",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812997,1751731841749,"fUST",-237.37171201,0.00019178,2,"2025-07-05T16:10:41.749",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812998,1751731841759,"fUST",-812.49,0.00019178,2,"2025-07-05T16:10:41.759",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369812999,1751731841768,"fUST",-491.95,0.00019178,2,"2025-07-05T16:10:41.768",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813000,1751731841777,"fUST",-306.18551021,0.00019178,2,"2025-07-05T16:10:41.777",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813001,1751731841786,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.786",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813002,1751731841795,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.795",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813003,1751731841805,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.805",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813004,1751731841814,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.814",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813005,1751731841823,"fUST",-1729.46,0.00019178,2,"2025-07-05T16:10:41.823",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813006,1751731841832,"fUST",-2630.7,0.00019178,2,"2025-07-05T16:10:41.832",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813007,1751731841843,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.843",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813008,1751731841857,"fUST",-4642.57,0.00019178,2,"2025-07-05T16:10:41.857",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813009,1751731841867,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:41.867",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813010,1751731841876,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:41.876",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813011,1751731841887,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:41.887",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813012,1751731841896,"fUST",-520.57,0.00019178,2,"2025-07-05T16:10:41.896",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813013,1751731841906,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.906",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813014,1751731841915,"fUST",-607.17,0.00019178,2,"2025-07-05T16:10:41.915",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813015,1751731841925,"fUST",-3063.24,0.00019178,2,"2025-07-05T16:10:41.925",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813016,1751731841934,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.934",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813017,1751731841944,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.944",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813018,1751731841953,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.953",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813019,1751731841963,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:41.963",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813020,1751731841972,"fUST",-721.27,0.00019178,2,"2025-07-05T16:10:41.972",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813022,1751731841982,"fUST",-1146.83,0.00019178,2,"2025-07-05T16:10:41.982",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813024,1751731841991,"fUST",-992.43,0.00019178,2,"2025-07-05T16:10:41.991",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813026,1751731842000,"fUST",-573.32,0.00019178,2,"2025-07-05T16:10:42.000",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813028,1751731842009,"fUST",-592.05,0.00019178,2,"2025-07-05T16:10:42.009",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813030,1751731842019,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.019",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813032,1751731842030,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.030",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813034,1751731842039,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.039",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813036,1751731842049,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.049",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813038,1751731842059,"fUST",-555.0,0.00019178,2,"2025-07-05T16:10:42.059",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813040,1751731842068,"fUST",-3070.89,0.00019178,2,"2025-07-05T16:10:42.068",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813042,1751731842077,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.077",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813044,1751731842087,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.087",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813046,1751731842096,"fUST",-780.19,0.00019178,2,"2025-07-05T16:10:42.096",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813048,1751731842106,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.106",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813050,1751731842115,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.115",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813052,1751731842124,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.124",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813054,1751731842136,"fUST",-2122.58,0.00019178,2,"2025-07-05T16:10:42.136",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813057,1751731842149,"fUST",-3364.0,0.00019178,2,"2025-07-05T16:10:42.149",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813059,1751731842163,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.163",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813062,1751731842176,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.176",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813064,1751731842189,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.189",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813066,1751731842202,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.202",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813068,1751731842212,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:42.212",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813071,1751731842224,"fUST",-500.0,0.00019178,2,"2025-07-05T16:10:42.224",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813073,1751731842238,"fUST",-584.35,0.00019178,2,"2025-07-05T16:10:42.238",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813075,1751731842250,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.250",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813078,1751731842262,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.262",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813080,1751731842275,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.275",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813082,1751731842287,"fUST",-954.19,0.00019178,2,"2025-07-05T16:10:42.287",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813084,1751731842300,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.300",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813087,1751731842311,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.311",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813089,1751731842323,"fUST",-486.49,0.00019178,2,"2025-07-05T16:10:42.323",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813091,1751731842336,"fUST",-569.53,0.00019178,2,"2025-07-05T16:10:42.336",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813093,1751731842349,"fUST",-806.65,0.00019178,2,"2025-07-05T16:10:42.349",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813096,1751731842360,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.360",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813098,1751731842373,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.373",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813100,1751731842384,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.384",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813102,1751731842395,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.395",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813104,1751731842407,"fUST",-1088.14,0.00019178,2,"2025-07-05T16:10:42.407",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813107,1751731842417,"fUST",-386.89979037,0.00019178,2,"2025-07-05T16:10:42.417",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813109,1751731842428,"fUST",-1223.45,0.00019178,2,"2025-07-05T16:10:42.428",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813111,1751731842441,"fUST",-572.6,0.00019178,2,"2025-07-05T16:10:42.441",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813113,1751731842453,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.453",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813115,1751731842464,"fUST",-7014.68,0.00019178,2,"2025-07-05T16:10:42.464",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813118,1751731842476,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.476",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813120,1751731842486,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.486",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813122,1751731842496,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.496",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813124,1751731842507,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.507",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813126,1751731842519,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.519",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813128,1751731842530,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.530",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813130,1751731842542,"fUST",-463.74128595,0.00019178,2,"2025-07-05T16:10:42.542",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813133,1751731842555,"fUST",-569.66,0.00019178,2,"2025-07-05T16:10:42.555",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813135,1751731842566,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.566",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813137,1751731842578,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.578",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813140,1751731842600,"fUST",-688.25,0.00019178,2,"2025-07-05T16:10:42.600",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813143,1751731842618,"fUST",-1054.12,0.00019178,2,"2025-07-05T16:10:42.618",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813146,1751731842633,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.633",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813149,1751731842648,"fUST",-500.81,0.00019178,2,"2025-07-05T16:10:42.648",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813151,1751731842664,"fUST",-2098.47,0.00019178,2,"2025-07-05T16:10:42.664",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813154,1751731842678,"fUST",-1178.33,0.00019178,2,"2025-07-05T16:10:42.678",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813156,1751731842692,"fUST",-616.6,0.00019178,2,"2025-07-05T16:10:42.692",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813158,1751731842702,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.702",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813160,1751731842713,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.713",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813163,1751731842723,"fUST",-1774.23,0.00019178,2,"2025-07-05T16:10:42.723",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813165,1751731842733,"fUST",-4122.88,0.00019178,2,"2025-07-05T16:10:42.733",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813167,1751731842745,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.745",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813169,1751731842758,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.758",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813172,1751731842772,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.772",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813174,1751731842787,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.787",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813177,1751731842800,"fUST",-445.62299843,0.00019178,2,"2025-07-05T16:10:42.800",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813179,1751731842811,"fUST",-1513.19,0.00019178,2,"2025-07-05T16:10:42.811",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813181,1751731842822,"fUST",-586.04239242,0.00019178,2,"2025-07-05T16:10:42.822",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813183,1751731842833,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.833",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813186,1751731842847,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.847",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813188,1751731842861,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.861",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813190,1751731842876,"fUST",-460.0,0.00019178,2,"2025-07-05T16:10:42.876",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813193,1751731842888,"fUST",-666.0,0.00019178,2,"2025-07-05T16:10:42.888",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813195,1751731842898,"fUST",-293.0301,0.00019178,2,"2025-07-05T16:10:42.898",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813197,1751731842909,"fUST",-302.51600165,0.0001919,2,"2025-07-05T16:10:42.909",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813199,1751731842919,"fUST",-203.40307185,0.00019284,2,"2025-07-05T16:10:42.919",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813202,1751731842932,"fUST",-34622.78603705,0.00019329,2,"2025-07-05T16:10:42.932",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813205,1751731842944,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:42.944",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813209,1751731842955,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:42.955",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813212,1751731842967,"fUST",-283.00823146,0.00019451,2,"2025-07-05T16:10:42.967",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813215,1751731842980,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:42.980",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813218,1751731842992,"fUST",-603.77725191,0.00019451,2,"2025-07-05T16:10:42.992",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813221,1751731843004,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.004",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813223,1751731843017,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.017",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813225,1751731843030,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.030",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813228,1751731843042,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.042",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813230,1751731843054,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.054",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813232,1751731843066,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.066",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813234,1751731843078,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.078",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813237,1751731843090,"fUST",-212.36946928,0.00019451,2,"2025-07-05T16:10:43.090",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813239,1751731843102,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.102",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813241,1751731843114,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.114",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813243,1751731843126,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.126",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813246,1751731843139,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.139",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813248,1751731843150,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.150",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813250,1751731843165,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.165",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813253,1751731843182,"fUST",-500.0,0.00019451,2,"2025-07-05T16:10:43.182",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813255,1751731843196,"fUST",-604.03934125,0.00019451,2,"2025-07-05T16:10:43.196",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813258,1751731843208,"fUST",-604.03934125,0.00019451,2,"2025-07-05T16:10:43.208",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813260,1751731843220,"fUST",-604.03934125,0.00019451,2,"2025-07-05T16:10:43.220",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813262,1751731843235,"fUST",-604.03934125,0.00019451,2,"2025-07-05T16:10:43.235",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813265,1751731843247,"fUST",-604.03934125,0.00019451,2,"2025-07-05T16:10:43.247",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813267,1751731843260,"fUST",-604.03934125,0.00019451,2,"2025-07-05T16:10:43.260",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813269,1751731843272,"fUST",-604.03934125,0.00019451,2,"2025-07-05T16:10:43.272",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813271,1751731843284,"fUST",-604.03934125,0.00019451,2,"2025-07-05T16:10:43.284",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813274,1751731843296,"fUST",-688.60484901,0.00019451,2,"2025-07-05T16:10:43.296",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813276,1751731843309,"fUST",-688.60484901,0.00019451,2,"2025-07-05T16:10:43.309",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813278,1751731843321,"fUST",-688.60484901,0.00019451,2,"2025-07-05T16:10:43.321",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813280,1751731843332,"fUST",-688.60484901,0.00019451,2,"2025-07-05T16:10:43.332",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813283,1751731843344,"fUST",-1280.55,0.00019451,2,"2025-07-05T16:10:43.344",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813285,1751731843355,"fUST",-1717.13,0.00019451,2,"2025-07-05T16:10:43.355",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813287,1751731843366,"fUST",-460.0,0.00019451,2,"2025-07-05T16:10:43.366",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813289,1751731843377,"fUST",-620.11,0.00019451,2,"2025-07-05T16:10:43.377",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813292,1751731843389,"fUST",-2238.09,0.00019451,2,"2025-07-05T16:10:43.389",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813294,1751731843402,"fUST",-460.0,0.00019451,2,"2025-07-05T16:10:43.402",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813296,1751731843413,"fUST",-1653.72,0.00019451,2,"2025-07-05T16:10:43.413",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813298,1751731843424,"fUST",-4788.46842871,0.00019452,2,"2025-07-05T16:10:43.424",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813301,1751731843436,"fUST",-2101.33015726,0.00019452,2,"2025-07-05T16:10:43.436",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813303,1751731843447,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.447",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813305,1751731843458,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.458",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813307,1751731843469,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.469",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813309,1751731843481,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.481",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813312,1751731843492,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.492",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813314,1751731843503,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.503",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813316,1751731843515,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.515",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813318,1751731843526,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.526",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813320,1751731843537,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.537",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813323,1751731843548,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.548",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813325,1751731843560,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.560",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813327,1751731843571,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.571",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813329,1751731843583,"fUST",-172.75,0.00019452,2,"2025-07-05T16:10:43.583",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813331,1751731843594,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.594",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813333,1751731843604,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.604",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813335,1751731843615,"fUST",-510.89,0.00019452,2,"2025-07-05T16:10:43.615",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813338,1751731843627,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.627",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813340,1751731843638,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.638",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813343,1751731843650,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.650",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813345,1751731843662,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.662",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813347,1751731843674,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.674",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813350,1751731843687,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.687",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813352,1751731843700,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.700",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813354,1751731843711,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.711",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813356,1751731843723,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.723",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813358,1751731843734,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.734",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813360,1751731843746,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.746",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813363,1751731843758,"fUST",-459.14697388,0.00019452,2,"2025-07-05T16:10:43.758",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813365,1751731843770,"fUST",-821.16,0.00019452,2,"2025-07-05T16:10:43.770",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813367,1751731843783,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.783",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813369,1751731843794,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.794",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813371,1751731843805,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.805",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813374,1751731843816,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.816",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813376,1751731843827,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.827",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813378,1751731843840,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.840",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813380,1751731843855,"fUST",-874.47,0.00019452,2,"2025-07-05T16:10:43.855",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813382,1751731843867,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.867",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813384,1751731843878,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.878",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813387,1751731843890,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.890",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813389,1751731843901,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.901",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813391,1751731843912,"fUST",-313.18317917,0.00019452,2,"2025-07-05T16:10:43.912",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813393,1751731843924,"fUST",-777.05,0.00019452,2,"2025-07-05T16:10:43.924",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813395,1751731843935,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.935",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813397,1751731843946,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.946",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813399,1751731843957,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.957",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813402,1751731843968,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.968",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813404,1751731843979,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:43.979",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813406,1751731843991,"fUST",-293.07384665,0.00019452,2,"2025-07-05T16:10:43.991",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813408,1751731844002,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.002",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813410,1751731844013,"fUST",-1281.91,0.00019452,2,"2025-07-05T16:10:44.013",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813412,1751731844024,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.024",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813414,1751731844035,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.035",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813417,1751731844046,"fUST",-479.19,0.00019452,2,"2025-07-05T16:10:44.046",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813419,1751731844058,"fUST",-400.00000162,0.00019452,2,"2025-07-05T16:10:44.058",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813421,1751731844069,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.069",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813423,1751731844080,"fUST",-478.7,0.00019452,2,"2025-07-05T16:10:44.080",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813425,1751731844091,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.091",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813427,1751731844102,"fUST",-1214.92,0.00019452,2,"2025-07-05T16:10:44.102",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813429,1751731844113,"fUST",-844.28,0.00019452,2,"2025-07-05T16:10:44.113",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813432,1751731844124,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.124",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813434,1751731844134,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.134",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813436,1751731844146,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.146",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813439,1751731844157,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.157",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813441,1751731844168,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.168",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813443,1751731844178,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.178",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813445,1751731844189,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.189",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813448,1751731844201,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.201",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813450,1751731844212,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.212",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813452,1751731844222,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.222",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813454,1751731844232,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.232",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813456,1751731844242,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.242",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813458,1751731844252,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.252",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813460,1751731844262,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.262",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813479,1751731844537,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.537",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813481,1751731844547,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.547",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813483,1751731844557,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.557",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813485,1751731844567,"fUST",-546.91761692,0.00019452,2,"2025-07-05T16:10:44.567",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813487,1751731844577,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.577",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813490,1751731844598,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.598",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813492,1751731844609,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.609",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813494,1751731844620,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.620",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813497,1751731844630,"fUST",-1316.65,0.00019452,2,"2025-07-05T16:10:44.630",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813499,1751731844641,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.641",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813501,1751731844651,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.651",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813503,1751731844661,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.661",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813505,1751731844671,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.671",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813507,1751731844681,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.681",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813509,1751731844691,"fUST",-1058.86,0.00019452,2,"2025-07-05T16:10:44.691",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813511,1751731844700,"fUST",-700.42,0.00019452,2,"2025-07-05T16:10:44.700",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813513,1751731844710,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.710",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813515,1751731844720,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.720",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813517,1751731844730,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.730",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813519,1751731844741,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.741",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813521,1751731844751,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.751",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813524,1751731844761,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.761",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813526,1751731844770,"fUST",-580.87,0.00019452,2,"2025-07-05T16:10:44.770",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813528,1751731844780,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.780",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813530,1751731844790,"fUST",-3001.68,0.00019452,2,"2025-07-05T16:10:44.790",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813532,1751731844799,"fUST",-1157.82,0.00019452,2,"2025-07-05T16:10:44.799",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813534,1751731844809,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.809",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813536,1751731844818,"fUST",-808.98,0.00019452,2,"2025-07-05T16:10:44.818",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813538,1751731844828,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.828",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813540,1751731844837,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.837",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813542,1751731844849,"fUST",-316.89136477,0.00019452,2,"2025-07-05T16:10:44.849",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813544,1751731844859,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.859",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813546,1751731844869,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.869",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813548,1751731844879,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.879",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813550,1751731844890,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.890",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813552,1751731844900,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.900",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813554,1751731844910,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.910",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813556,1751731844920,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.920",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813558,1751731844934,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.934",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813560,1751731844944,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.944",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813562,1751731844954,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.954",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813564,1751731844965,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.965",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813566,1751731844975,"fUST",-7398.21,0.00019452,2,"2025-07-05T16:10:44.975",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813568,1751731844984,"fUST",-206.72417044,0.00019452,2,"2025-07-05T16:10:44.984",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813570,1751731844994,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:44.994",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813572,1751731845004,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.004",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813574,1751731845014,"fUST",-2421.71,0.00019452,2,"2025-07-05T16:10:45.014",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813576,1751731845024,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.024",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813578,1751731845034,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.034",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813580,1751731845043,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.043",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813582,1751731845053,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.053",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813584,1751731845063,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.063",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813587,1751731845073,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.073",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813589,1751731845083,"fUST",-690.61,0.00019452,2,"2025-07-05T16:10:45.083",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813591,1751731845094,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.094",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813593,1751731845104,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.104",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813595,1751731845113,"fUST",-5605.89,0.00019452,2,"2025-07-05T16:10:45.113",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813597,1751731845124,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.124",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813599,1751731845133,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.133",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813601,1751731845144,"fUST",-1239.31,0.00019452,2,"2025-07-05T16:10:45.144",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813603,1751731845154,"fUST",-1411.87,0.00019452,2,"2025-07-05T16:10:45.154",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813605,1751731845164,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.164",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813607,1751731845174,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.174",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813609,1751731845183,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.183",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813611,1751731845193,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.193",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813614,1751731845203,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.203",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813616,1751731845213,"fUST",-525.95,0.00019452,2,"2025-07-05T16:10:45.213",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813618,1751731845223,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.223",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813620,1751731845232,"fUST",-2825.37,0.00019452,2,"2025-07-05T16:10:45.232",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813622,1751731845242,"fUST",-5768.89,0.00019452,2,"2025-07-05T16:10:45.242",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813624,1751731845251,"fUST",-1036.78,0.00019452,2,"2025-07-05T16:10:45.251",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813626,1751731845261,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.261",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813628,1751731845271,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.271",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813630,1751731845280,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.280",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813632,1751731845289,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.289",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813634,1751731845299,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.299",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813636,1751731845308,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.308",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813638,1751731845318,"fUST",-1123.07,0.00019452,2,"2025-07-05T16:10:45.318",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813640,1751731845327,"fUST",-787.3,0.00019452,2,"2025-07-05T16:10:45.327",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813642,1751731845337,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.337",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813644,1751731845347,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.347",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813646,1751731845356,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.356",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813648,1751731845366,"fUST",-604.54658902,0.00019452,2,"2025-07-05T16:10:45.366",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813650,1751731845375,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.375",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813652,1751731845384,"fUST",-470.91,0.00019452,2,"2025-07-05T16:10:45.384",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813654,1751731845395,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.395",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813656,1751731845404,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.404",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813658,1751731845414,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.414",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813660,1751731845423,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.423",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813662,1751731845432,"fUST",-711.5,0.00019452,2,"2025-07-05T16:10:45.432",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813664,1751731845442,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.442",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813666,1751731845452,"fUST",-634.25,0.00019452,2,"2025-07-05T16:10:45.452",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813668,1751731845462,"fUST",-512.39,0.00019452,2,"2025-07-05T16:10:45.462",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813670,1751731845472,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.472",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813672,1751731845482,"fUST",-1022.49,0.00019452,2,"2025-07-05T16:10:45.482",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813674,1751731845492,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.492",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813676,1751731845502,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.502",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813678,1751731845511,"fUST",-555.51,0.00019452,2,"2025-07-05T16:10:45.511",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813680,1751731845531,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.531",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813682,1751731845552,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.552",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813684,1751731845565,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.565",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813686,1751731845576,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.576",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813688,1751731845589,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.589",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813690,1751731845605,"fUST",-4372.65,0.00019452,2,"2025-07-05T16:10:45.605",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813692,1751731845615,"fUST",-812.49,0.00019452,2,"2025-07-05T16:10:45.615",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813694,1751731845626,"fUST",-491.95,0.00019452,2,"2025-07-05T16:10:45.626",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813696,1751731845635,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.635",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813698,1751731845645,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.645",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813701,1751731845656,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.656",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813703,1751731845666,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.666",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813705,1751731845676,"fUST",-1729.46,0.00019452,2,"2025-07-05T16:10:45.676",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813707,1751731845685,"fUST",-2630.7,0.00019452,2,"2025-07-05T16:10:45.685",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813709,1751731845696,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.696",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813711,1751731845705,"fUST",-4642.57,0.00019452,2,"2025-07-05T16:10:45.705",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813713,1751731845714,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.714",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813715,1751731845724,"fUST",-607.17,0.00019452,2,"2025-07-05T16:10:45.724",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813717,1751731845735,"fUST",-3063.24,0.00019452,2,"2025-07-05T16:10:45.735",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813719,1751731845744,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.744",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813721,1751731845754,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.754",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813723,1751731845763,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.763",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813725,1751731845773,"fUST",-721.27,0.00019452,2,"2025-07-05T16:10:45.773",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813727,1751731845782,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.782",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813729,1751731845792,"fUST",-992.43,0.00019452,2,"2025-07-05T16:10:45.792",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813731,1751731845802,"fUST",-1146.83,0.00019452,2,"2025-07-05T16:10:45.802",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813733,1751731845812,"fUST",-573.32,0.00019452,2,"2025-07-05T16:10:45.812",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813735,1751731845821,"fUST",-592.05,0.00019452,2,"2025-07-05T16:10:45.821",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813737,1751731845830,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.830",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813739,1751731845840,"fUST",-555.0,0.00019452,2,"2025-07-05T16:10:45.840",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813742,1751731845854,"fUST",-3070.89,0.00019452,2,"2025-07-05T16:10:45.854",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813744,1751731845864,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.864",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813746,1751731845873,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.873",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813748,1751731845883,"fUST",-179.99707372,0.00019452,2,"2025-07-05T16:10:45.883",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813750,1751731845894,"fUST",-780.19,0.00019452,2,"2025-07-05T16:10:45.894",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813752,1751731845904,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.904",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813754,1751731845913,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.913",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813756,1751731845923,"fUST",-2122.58,0.00019452,2,"2025-07-05T16:10:45.923",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813758,1751731845933,"fUST",-3364.0,0.00019452,2,"2025-07-05T16:10:45.933",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813760,1751731845943,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.943",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813763,1751731845953,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.953",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813765,1751731845962,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.962",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813767,1751731845972,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.972",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813769,1751731845982,"fUST",-954.19,0.00019452,2,"2025-07-05T16:10:45.982",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813771,1751731845992,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:45.992",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813773,1751731846002,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.002",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813775,1751731846012,"fUST",-486.49,0.00019452,2,"2025-07-05T16:10:46.012",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813777,1751731846021,"fUST",-569.53,0.00019452,2,"2025-07-05T16:10:46.021",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813779,1751731846031,"fUST",-806.65,0.00019452,2,"2025-07-05T16:10:46.031",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813781,1751731846041,"fUST",-157.15,0.00019452,2,"2025-07-05T16:10:46.041",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813783,1751731846050,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.050",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813785,1751731846060,"fUST",-325.54243533,0.00019452,2,"2025-07-05T16:10:46.060",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813787,1751731846070,"fUST",-1088.14,0.00019452,2,"2025-07-05T16:10:46.070",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813789,1751731846080,"fUST",-1223.45,0.00019452,2,"2025-07-05T16:10:46.080",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813791,1751731846094,"fUST",-572.6,0.00019452,2,"2025-07-05T16:10:46.094",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813793,1751731846105,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.105",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813795,1751731846115,"fUST",-7014.68,0.00019452,2,"2025-07-05T16:10:46.115",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813797,1751731846124,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.124",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813799,1751731846134,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.134",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813801,1751731846144,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.144",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813803,1751731846154,"fUST",-504.18774716,0.00019452,2,"2025-07-05T16:10:46.154",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813805,1751731846163,"fUST",-569.66,0.00019452,2,"2025-07-05T16:10:46.163",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813807,1751731846173,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.173",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813809,1751731846182,"fUST",-688.25,0.00019452,2,"2025-07-05T16:10:46.182",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813811,1751731846192,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.192",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813813,1751731846201,"fUST",-1054.12,0.00019452,2,"2025-07-05T16:10:46.201",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813815,1751731846211,"fUST",-2098.47,0.00019452,2,"2025-07-05T16:10:46.211",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813818,1751731846222,"fUST",-500.81,0.00019452,2,"2025-07-05T16:10:46.222",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813820,1751731846232,"fUST",-1178.33,0.00019452,2,"2025-07-05T16:10:46.232",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813822,1751731846241,"fUST",-616.6,0.00019452,2,"2025-07-05T16:10:46.241",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813824,1751731846250,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.250",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813825,1751731846260,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.260",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813828,1751731846269,"fUST",-1774.23,0.00019452,2,"2025-07-05T16:10:46.269",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813830,1751731846279,"fUST",-4122.88,0.00019452,2,"2025-07-05T16:10:46.279",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813832,1751731846289,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.289",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813833,1751731846298,"fUST",-1513.19,0.00019452,2,"2025-07-05T16:10:46.298",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813836,1751731846308,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.308",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813838,1751731846317,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.317",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813840,1751731846327,"fUST",-342.73109657,0.00019452,2,"2025-07-05T16:10:46.327",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813841,1751731846337,"fUST",-460.0,0.00019452,2,"2025-07-05T16:10:46.337",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813843,1751731846347,"fUST",-207.4,0.00019471,2,"2025-07-05T16:10:46.347",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813845,1751731846356,"fUST",-203.40307185,0.00019489,2,"2025-07-05T16:10:46.356",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813847,1751731846366,"fUST",-151.0,0.00019617,2,"2025-07-05T16:10:46.366",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813849,1751731846375,"fUST",-151.0,0.00019617,2,"2025-07-05T16:10:46.375",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813851,1751731846385,"fUST",-151.0,0.00019617,2,"2025-07-05T16:10:46.385",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813853,1751731846394,"fUST",-151.0,0.00019617,2,"2025-07-05T16:10:46.394",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813855,1751731846404,"fUST",-151.0,0.00019617,2,"2025-07-05T16:10:46.404",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813857,1751731846413,"fUST",-266.52760523,0.00019617,2,"2025-07-05T16:10:46.413",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813859,1751731846423,"fUST",-151.0,0.00019617,2,"2025-07-05T16:10:46.423",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813861,1751731846433,"fUST",-151.0,0.00019617,2,"2025-07-05T16:10:46.433",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813863,1751731846442,"fUST",-151.0,0.00019644,2,"2025-07-05T16:10:46.442",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813865,1751731846451,"fUST",-151.0,0.00019644,2,"2025-07-05T16:10:46.451",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813867,1751731846461,"fUST",-198.0,0.00019672,2,"2025-07-05T16:10:46.461",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813869,1751731846470,"fUST",-198.0,0.00019672,2,"2025-07-05T16:10:46.470",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813871,1751731846479,"fUST",-500.0,0.00019693,2,"2025-07-05T16:10:46.479",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813873,1751731846489,"fUST",-203.40307185,0.00019695,2,"2025-07-05T16:10:46.489",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813875,1751731846498,"fUST",-1280.55,0.00019725,2,"2025-07-05T16:10:46.498",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813877,1751731846510,"fUST",-1717.13,0.00019725,2,"2025-07-05T16:10:46.510",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813879,1751731846519,"fUST",-460.0,0.00019725,2,"2025-07-05T16:10:46.519",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813881,1751731846531,"fUST",-620.11,0.00019725,2,"2025-07-05T16:10:46.531",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813883,1751731846541,"fUST",-2238.09,0.00019725,2,"2025-07-05T16:10:46.541",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813885,1751731846551,"fUST",-460.0,0.00019725,2,"2025-07-05T16:10:46.551",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813887,1751731846561,"fUST",-1653.72,0.00019725,2,"2025-07-05T16:10:46.561",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813889,1751731846571,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.571",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813891,1751731846581,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.581",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813893,1751731846590,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.590",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813895,1751731846600,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.600",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813897,1751731846610,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.610",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813899,1751731846619,"fUST",-552.66,0.00019726,2,"2025-07-05T16:10:46.619",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813901,1751731846628,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.628",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813903,1751731846638,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.638",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813905,1751731846648,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.648",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813907,1751731846658,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.658",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813909,1751731846667,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.667",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813911,1751731846677,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.677",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813913,1751731846687,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.687",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813915,1751731846696,"fUST",-510.89,0.00019726,2,"2025-07-05T16:10:46.696",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813917,1751731846706,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.706",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813919,1751731846715,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.715",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813921,1751731846725,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.725",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813923,1751731846734,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.734",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813926,1751731846744,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.744",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813927,1751731846753,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.753",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813930,1751731846763,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.763",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813932,1751731846773,"fUST",-536.27,0.00019726,2,"2025-07-05T16:10:46.773",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813934,1751731846784,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.784",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813936,1751731846794,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.794",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813938,1751731846803,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.803",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813940,1751731846814,"fUST",-821.16,0.00019726,2,"2025-07-05T16:10:46.814",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813942,1751731846823,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.823",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813944,1751731846833,"fUST",-418.83412173,0.00019726,2,"2025-07-05T16:10:46.833",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813946,1751731846843,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.843",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813948,1751731846857,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.857",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813950,1751731846867,"fUST",-173.81,0.00019726,2,"2025-07-05T16:10:46.867",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813952,1751731846877,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.877",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813954,1751731846887,"fUST",-874.47,0.00019726,2,"2025-07-05T16:10:46.887",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813956,1751731846898,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.898",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813958,1751731846907,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.907",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813960,1751731846918,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.918",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813962,1751731846928,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.928",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813964,1751731846939,"fUST",-777.05,0.00019726,2,"2025-07-05T16:10:46.939",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813966,1751731846950,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.950",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813968,1751731846960,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.960",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813970,1751731846970,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.970",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813972,1751731846980,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.980",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813974,1751731846990,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:46.990",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813977,1751731847000,"fUST",-1281.91,0.00019726,2,"2025-07-05T16:10:47.000",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813979,1751731847011,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.011",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813981,1751731847020,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.020",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813983,1751731847031,"fUST",-479.19,0.00019726,2,"2025-07-05T16:10:47.031",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813985,1751731847041,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.041",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813987,1751731847052,"fUST",-210.06602788,0.00019726,2,"2025-07-05T16:10:47.052",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813989,1751731847062,"fUST",-478.7,0.00019726,2,"2025-07-05T16:10:47.062",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813991,1751731847071,"fUST",-1214.92,0.00019726,2,"2025-07-05T16:10:47.071",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813993,1751731847081,"fUST",-844.28,0.00019726,2,"2025-07-05T16:10:47.081",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813995,1751731847091,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.091",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813997,1751731847101,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.101",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369813999,1751731847111,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.111",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814001,1751731847120,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.120",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814003,1751731847130,"fUST",-596.66253796,0.00019726,2,"2025-07-05T16:10:47.130",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814005,1751731847140,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.140",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814007,1751731847151,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.151",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814009,1751731847160,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.160",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814011,1751731847170,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.170",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814013,1751731847180,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.180",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814016,1751731847190,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.190",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814018,1751731847199,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.199",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814020,1751731847209,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.209",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814022,1751731847219,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.219",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814024,1751731847228,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.228",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814026,1751731847238,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.238",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814028,1751731847250,"fUST",-1316.65,0.00019726,2,"2025-07-05T16:10:47.250",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814030,1751731847261,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.261",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814032,1751731847271,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.271",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814034,1751731847281,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.281",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814036,1751731847290,"fUST",-1058.86,0.00019726,2,"2025-07-05T16:10:47.290",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814038,1751731847300,"fUST",-700.42,0.00019726,2,"2025-07-05T16:10:47.300",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814040,1751731847310,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.310",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814042,1751731847319,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.319",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814044,1751731847329,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.329",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814046,1751731847338,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.338",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814047,1751731847348,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.348",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814049,1751731847357,"fUST",-580.87,0.00019726,2,"2025-07-05T16:10:47.357",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814051,1751731847367,"fUST",-171.22,0.00019726,2,"2025-07-05T16:10:47.367",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814053,1751731847377,"fUST",-3001.68,0.00019726,2,"2025-07-05T16:10:47.377",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814055,1751731847386,"fUST",-1157.82,0.00019726,2,"2025-07-05T16:10:47.386",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814057,1751731847397,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.397",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814059,1751731847407,"fUST",-808.98,0.00019726,2,"2025-07-05T16:10:47.407",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814061,1751731847417,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.417",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814063,1751731847428,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.428",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814065,1751731847438,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.438",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814067,1751731847447,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.447",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814069,1751731847457,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.457",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814071,1751731847467,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.467",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814073,1751731847477,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.477",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814075,1751731847487,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.487",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814077,1751731847497,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.497",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814079,1751731847506,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.506",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814081,1751731847516,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.516",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814083,1751731847526,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.526",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814085,1751731847536,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.536",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814088,1751731847546,"fUST",-7398.21,0.00019726,2,"2025-07-05T16:10:47.546",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814090,1751731847557,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.557",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814092,1751731847567,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.567",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814094,1751731847577,"fUST",-2421.71,0.00019726,2,"2025-07-05T16:10:47.577",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814095,1751731847586,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.586",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814098,1751731847596,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.596",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814100,1751731847607,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.607",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814102,1751731847616,"fUST",-586.84432736,0.00019726,2,"2025-07-05T16:10:47.616",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814104,1751731847627,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.627",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814106,1751731847637,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.637",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814107,1751731847648,"fUST",-690.61,0.00019726,2,"2025-07-05T16:10:47.648",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814110,1751731847659,"fUST",-304.56904208,0.00019726,2,"2025-07-05T16:10:47.659",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814111,1751731847668,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.668",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814114,1751731847678,"fUST",-5605.89,0.00019726,2,"2025-07-05T16:10:47.678",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814115,1751731847687,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.687",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814117,1751731847697,"fUST",-1239.31,0.00019726,2,"2025-07-05T16:10:47.697",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814119,1751731847707,"fUST",-1411.87,0.00019726,2,"2025-07-05T16:10:47.707",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814121,1751731847717,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.717",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814124,1751731847730,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.730",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814126,1751731847740,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.740",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814128,1751731847751,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.751",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814129,1751731847761,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.761",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814132,1751731847771,"fUST",-525.95,0.00019726,2,"2025-07-05T16:10:47.771",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814149,1751731847936,"fUST",-5768.89,0.00019726,2,"2025-07-05T16:10:47.936",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814151,1751731847954,"fUST",-2825.37,0.00019726,2,"2025-07-05T16:10:47.954",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814153,1751731847964,"fUST",-1036.78,0.00019726,2,"2025-07-05T16:10:47.964",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814156,1751731847973,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.973",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814158,1751731847983,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.983",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814159,1751731847992,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:47.992",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814162,1751731848002,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.002",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814163,1751731848011,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.011",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814166,1751731848022,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.022",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814167,1751731848031,"fUST",-1123.07,0.00019726,2,"2025-07-05T16:10:48.031",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814170,1751731848041,"fUST",-787.3,0.00019726,2,"2025-07-05T16:10:48.041",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814172,1751731848051,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.051",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814174,1751731848060,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.060",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814176,1751731848069,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.069",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814178,1751731848079,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.079",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814180,1751731848088,"fUST",-470.91,0.00019726,2,"2025-07-05T16:10:48.088",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814182,1751731848098,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.098",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814184,1751731848109,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.109",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814186,1751731848119,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.119",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814188,1751731848129,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.129",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814190,1751731848138,"fUST",-711.5,0.00019726,2,"2025-07-05T16:10:48.138",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814192,1751731848149,"fUST",-634.25,0.00019726,2,"2025-07-05T16:10:48.149",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814194,1751731848158,"fUST",-512.39,0.00019726,2,"2025-07-05T16:10:48.158",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814196,1751731848168,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.168",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814198,1751731848178,"fUST",-1022.49,0.00019726,2,"2025-07-05T16:10:48.178",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814200,1751731848188,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.188",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814202,1751731848198,"fUST",-555.51,0.00019726,2,"2025-07-05T16:10:48.198",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814204,1751731848208,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.208",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814206,1751731848218,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.218",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814208,1751731848228,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.228",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814210,1751731848238,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.238",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814212,1751731848248,"fUST",-4372.65,0.00019726,2,"2025-07-05T16:10:48.248",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814214,1751731848258,"fUST",-812.49,0.00019726,2,"2025-07-05T16:10:48.258",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814216,1751731848268,"fUST",-491.95,0.00019726,2,"2025-07-05T16:10:48.268",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814218,1751731848278,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.278",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814220,1751731848288,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.288",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814222,1751731848297,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.297",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814224,1751731848307,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.307",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814226,1751731848317,"fUST",-1729.46,0.00019726,2,"2025-07-05T16:10:48.317",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814228,1751731848326,"fUST",-2630.7,0.00019726,2,"2025-07-05T16:10:48.326",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814230,1751731848337,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.337",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814232,1751731848346,"fUST",-4642.57,0.00019726,2,"2025-07-05T16:10:48.346",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814234,1751731848356,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.356",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814236,1751731848365,"fUST",-3063.24,0.00019726,2,"2025-07-05T16:10:48.365",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814238,1751731848375,"fUST",-607.17,0.00019726,2,"2025-07-05T16:10:48.375",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814240,1751731848384,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.384",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814242,1751731848394,"fUST",-362.59625966,0.00019726,2,"2025-07-05T16:10:48.394",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814261,1751731848567,"fUST",-97.40374034,0.00019726,2,"2025-07-05T16:10:48.567",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814263,1751731848576,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.576",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814265,1751731848587,"fUST",-721.27,0.00019726,2,"2025-07-05T16:10:48.587",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814267,1751731848596,"fUST",-992.43,0.00019726,2,"2025-07-05T16:10:48.596",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814268,1751731848605,"fUST",-1146.83,0.00019726,2,"2025-07-05T16:10:48.605",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814269,1751731848615,"fUST",-573.32,0.00019726,2,"2025-07-05T16:10:48.615",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814270,1751731848625,"fUST",-592.05,0.00019726,2,"2025-07-05T16:10:48.625",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814271,1751731848635,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.635",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814272,1751731848645,"fUST",-555.0,0.00019726,2,"2025-07-05T16:10:48.645",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814273,1751731848654,"fUST",-3070.89,0.00019726,2,"2025-07-05T16:10:48.654",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814274,1751731848664,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.664",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814275,1751731848673,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.673",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814276,1751731848683,"fUST",-780.19,0.00019726,2,"2025-07-05T16:10:48.683",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814277,1751731848692,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.692",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814278,1751731848701,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.701",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814279,1751731848711,"fUST",-2122.58,0.00019726,2,"2025-07-05T16:10:48.711",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814280,1751731848720,"fUST",-3364.0,0.00019726,2,"2025-07-05T16:10:48.720",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814281,1751731848730,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.730",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814282,1751731848740,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.740",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814283,1751731848749,"fUST",-954.19,0.00019726,2,"2025-07-05T16:10:48.749",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814284,1751731848759,"fUST",-486.49,0.00019726,2,"2025-07-05T16:10:48.759",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814285,1751731848768,"fUST",-569.53,0.00019726,2,"2025-07-05T16:10:48.768",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814286,1751731848777,"fUST",-806.65,0.00019726,2,"2025-07-05T16:10:48.777",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814288,1751731848787,"fUST",-155.0,0.00019726,2,"2025-07-05T16:10:48.787",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814289,1751731848796,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.796",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814291,1751731848805,"fUST",-1088.14,0.00019726,2,"2025-07-05T16:10:48.805",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814293,1751731848814,"fUST",-1223.45,0.00019726,2,"2025-07-05T16:10:48.814",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814295,1751731848825,"fUST",-572.6,0.00019726,2,"2025-07-05T16:10:48.825",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814297,1751731848835,"fUST",-7014.68,0.00019726,2,"2025-07-05T16:10:48.835",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814299,1751731848845,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.845",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814302,1751731848859,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.859",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814304,1751731848869,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.869",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814306,1751731848878,"fUST",-569.66,0.00019726,2,"2025-07-05T16:10:48.878",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814308,1751731848888,"fUST",-688.25,0.00019726,2,"2025-07-05T16:10:48.888",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814310,1751731848900,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.900",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814312,1751731848909,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.909",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814314,1751731848919,"fUST",-1054.12,0.00019726,2,"2025-07-05T16:10:48.919",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814316,1751731848930,"fUST",-2098.47,0.00019726,2,"2025-07-05T16:10:48.930",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814318,1751731848940,"fUST",-500.81,0.00019726,2,"2025-07-05T16:10:48.940",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814320,1751731848951,"fUST",-1178.33,0.00019726,2,"2025-07-05T16:10:48.951",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814322,1751731848960,"fUST",-616.6,0.00019726,2,"2025-07-05T16:10:48.960",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814324,1751731848969,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.969",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814326,1751731848979,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:48.979",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814328,1751731848989,"fUST",-1774.23,0.00019726,2,"2025-07-05T16:10:48.989",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814330,1751731848999,"fUST",-4122.88,0.00019726,2,"2025-07-05T16:10:48.999",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814332,1751731849008,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:49.008",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814334,1751731849018,"fUST",-1513.19,0.00019726,2,"2025-07-05T16:10:49.018",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814336,1751731849027,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:49.027",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814338,1751731849037,"fUST",-460.0,0.00019726,2,"2025-07-05T16:10:49.037",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814340,1751731849046,"fUST",-500.0,0.00019777,2,"2025-07-05T16:10:49.046",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814342,1751731849056,"fUST",-500.0,0.00019777,2,"2025-07-05T16:10:49.056",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814344,1751731849066,"fUST",-500.0,0.00019777,2,"2025-07-05T16:10:49.066",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814346,1751731849075,"fUST",-221.64458744,0.00019777,2,"2025-07-05T16:10:49.075",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814348,1751731849085,"fUST",-500.0,0.00019777,2,"2025-07-05T16:10:49.085",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814350,1751731849095,"fUST",-500.0,0.00019777,2,"2025-07-05T16:10:49.095",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814352,1751731849104,"fUST",-1000.0,0.00019788,5,"2025-07-05T16:10:49.104",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814354,1751731849114,"fUST",-317.03013497,0.00019853,2,"2025-07-05T16:10:49.114",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814356,1751731849123,"fUST",-203.40307185,0.000199,2,"2025-07-05T16:10:49.123",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814358,1751731849133,"fUST",-2469.42657315,0.000199,2,"2025-07-05T16:10:49.133",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814360,1751731849143,"fUST",-1280.55,0.00019999,2,"2025-07-05T16:10:49.143",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814362,1751731849152,"fUST",-1717.13,0.00019999,2,"2025-07-05T16:10:49.152",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814363,1751731849161,"fUST",-460.0,0.00019999,2,"2025-07-05T16:10:49.161",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814366,1751731849171,"fUST",-620.11,0.00019999,2,"2025-07-05T16:10:49.171",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814367,1751731849181,"fUST",-2238.09,0.00019999,2,"2025-07-05T16:10:49.181",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814369,1751731849190,"fUST",-460.0,0.00019999,2,"2025-07-05T16:10:49.190",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814371,1751731849200,"fUST",-1653.72,0.00019999,2,"2025-07-05T16:10:49.200",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814373,1751731849210,"fUST",-151.0,0.00019999,2,"2025-07-05T16:10:49.210",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814375,1751731849220,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.220",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814378,1751731849230,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.230",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814380,1751731849239,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.239",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814382,1751731849249,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.249",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814384,1751731849259,"fUST",-597.94248567,0.0002,2,"2025-07-05T16:10:49.259",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814386,1751731849269,"fUST",-279.54,0.0002,2,"2025-07-05T16:10:49.269",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814388,1751731849278,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.278",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814390,1751731849288,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.288",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814392,1751731849298,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.298",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814394,1751731849307,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.307",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814396,1751731849317,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.317",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814398,1751731849326,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.326",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814400,1751731849336,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.336",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814402,1751731849345,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.345",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814404,1751731849355,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.355",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814406,1751731849365,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.365",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814408,1751731849374,"fUST",-510.89,0.0002,2,"2025-07-05T16:10:49.374",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814410,1751731849384,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.384",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814412,1751731849393,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.393",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814414,1751731849403,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.403",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814416,1751731849412,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.412",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814418,1751731849421,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.421",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814420,1751731849433,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.433",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814422,1751731849443,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.443",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814424,1751731849453,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.453",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814425,1751731849462,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.462",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814428,1751731849472,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.472",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814429,1751731849481,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.481",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814431,1751731849491,"fUST",-821.16,0.0002,2,"2025-07-05T16:10:49.491",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814433,1751731849501,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.501",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814435,1751731849510,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.510",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814437,1751731849520,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.520",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814439,1751731849529,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.529",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814441,1751731849539,"fUST",-874.47,0.0002,2,"2025-07-05T16:10:49.539",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814443,1751731849549,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.549",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814445,1751731849559,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.559",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814447,1751731849568,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.568",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814449,1751731849578,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.578",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814451,1751731849587,"fUST",-777.05,0.0002,2,"2025-07-05T16:10:49.587",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814453,1751731849597,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.597",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814455,1751731849606,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.606",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814457,1751731849615,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.615",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814459,1751731849625,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.625",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814461,1751731849634,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.634",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814463,1751731849644,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.644",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814465,1751731849654,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.654",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814467,1751731849664,"fUST",-1281.91,0.0002,2,"2025-07-05T16:10:49.664",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814469,1751731849673,"fUST",-479.19,0.0002,2,"2025-07-05T16:10:49.673",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814471,1751731849683,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.683",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814473,1751731849693,"fUST",-478.7,0.0002,2,"2025-07-05T16:10:49.693",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814475,1751731849702,"fUST",-1214.92,0.0002,2,"2025-07-05T16:10:49.702",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814477,1751731849712,"fUST",-844.28,0.0002,2,"2025-07-05T16:10:49.712",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814479,1751731849722,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.722",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814481,1751731849731,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.731",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814483,1751731849740,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.740",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814485,1751731849750,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.750",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814487,1751731849760,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.760",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814489,1751731849769,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.769",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814491,1751731849779,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.779",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814493,1751731849788,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.788",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814495,1751731849799,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.799",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814497,1751731849808,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.808",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814499,1751731849817,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.817",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814501,1751731849827,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.827",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814504,1751731849836,"fUST",-151.0,0.0002,2,"2025-07-05T16:10:49.836",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814505,1751731849846,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.846",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814507,1751731849858,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.858",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814509,1751731849869,"fUST",-1316.65,0.0002,2,"2025-07-05T16:10:49.869",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814511,1751731849878,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.878",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814513,1751731849888,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.888",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814515,1751731849900,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.900",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814517,1751731849910,"fUST",-1058.86,0.0002,2,"2025-07-05T16:10:49.910",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814519,1751731849919,"fUST",-700.42,0.0002,2,"2025-07-05T16:10:49.919",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814521,1751731849930,"fUST",-178.649896,0.0002,2,"2025-07-05T16:10:49.930",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814523,1751731849940,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.940",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814525,1751731849950,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.950",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814527,1751731849959,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.959",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814529,1751731849969,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.969",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814531,1751731849979,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:49.979",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814533,1751731849988,"fUST",-580.87,0.0002,2,"2025-07-05T16:10:49.988",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814535,1751731849998,"fUST",-3001.68,0.0002,2,"2025-07-05T16:10:49.998",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814537,1751731850008,"fUST",-1157.82,0.0002,2,"2025-07-05T16:10:50.008",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814539,1751731850017,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.017",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814541,1751731850028,"fUST",-808.98,0.0002,2,"2025-07-05T16:10:50.028",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814543,1751731850038,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.038",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814545,1751731850048,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.048",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814547,1751731850057,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.057",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814549,1751731850067,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.067",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814551,1751731850076,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.076",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814553,1751731850086,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.086",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814555,1751731850096,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.096",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814557,1751731850106,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.106",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814559,1751731850115,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.115",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814561,1751731850125,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.125",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814563,1751731850134,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.134",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814565,1751731850144,"fUST",-300.0,0.0002,2,"2025-07-05T16:10:50.144",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814567,1751731850154,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.154",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814569,1751731850164,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.164",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814571,1751731850173,"fUST",-7398.21,0.0002,2,"2025-07-05T16:10:50.173",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814573,1751731850183,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.183",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814575,1751731850192,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.192",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814577,1751731850202,"fUST",-2421.71,0.0002,2,"2025-07-05T16:10:50.202",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814579,1751731850212,"fUST",-151.0,0.0002,2,"2025-07-05T16:10:50.212",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814581,1751731850221,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.221",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814583,1751731850230,"fUST",-151.0,0.0002,2,"2025-07-05T16:10:50.230",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814585,1751731850239,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.239",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814587,1751731850248,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.248",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814589,1751731850257,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.257",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814591,1751731850267,"fUST",-255.55,0.0002,2,"2025-07-05T16:10:50.267",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814593,1751731850277,"fUST",-690.61,0.0002,2,"2025-07-05T16:10:50.277",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814595,1751731850286,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.286",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814597,1751731850295,"fUST",-5605.89,0.0002,2,"2025-07-05T16:10:50.295",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814603,1751731850347,"fUST",-471.86839688,0.0002,2,"2025-07-05T16:10:50.347",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814605,1751731850357,"fUST",-1239.31,0.0002,2,"2025-07-05T16:10:50.357",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814607,1751731850369,"fUST",-1411.87,0.0002,2,"2025-07-05T16:10:50.369",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814609,1751731850378,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.378",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814611,1751731850387,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.387",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814613,1751731850397,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.397",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814615,1751731850406,"fUST",-162.47404902,0.0002,2,"2025-07-05T16:10:50.406",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814617,1751731850415,"fUST",-525.95,0.0002,2,"2025-07-05T16:10:50.415",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814619,1751731850425,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.425",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814621,1751731850434,"fUST",-5768.89,0.0002,2,"2025-07-05T16:10:50.434",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814623,1751731850443,"fUST",-2825.37,0.0002,2,"2025-07-05T16:10:50.443",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814625,1751731850452,"fUST",-1036.78,0.0002,2,"2025-07-05T16:10:50.452",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814627,1751731850462,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.462",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814629,1751731850471,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.471",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814631,1751731850480,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.480",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814633,1751731850489,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.489",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814635,1751731850499,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.499",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814637,1751731850508,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.508",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814639,1751731850517,"fUST",-1123.07,0.0002,2,"2025-07-05T16:10:50.517",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814641,1751731850526,"fUST",-787.3,0.0002,2,"2025-07-05T16:10:50.526",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814643,1751731850535,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.535",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814645,1751731850545,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.545",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814647,1751731850553,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.553",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814649,1751731850562,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.562",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814650,1751731850571,"fUST",-470.91,0.0002,2,"2025-07-05T16:10:50.571",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814653,1751731850581,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.581",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814655,1751731850590,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.590",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814656,1751731850600,"fUST",-563.14,0.0002,2,"2025-07-05T16:10:50.600",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814658,1751731850610,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.610",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814660,1751731850619,"fUST",-711.5,0.0002,2,"2025-07-05T16:10:50.619",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814662,1751731850628,"fUST",-634.25,0.0002,2,"2025-07-05T16:10:50.628",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814664,1751731850637,"fUST",-512.39,0.0002,2,"2025-07-05T16:10:50.637",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814666,1751731850647,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.647",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814668,1751731850656,"fUST",-1022.49,0.0002,2,"2025-07-05T16:10:50.656",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814670,1751731850667,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.667",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814672,1751731850677,"fUST",-555.51,0.0002,2,"2025-07-05T16:10:50.677",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814674,1751731850686,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.686",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814676,1751731850696,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.696",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814678,1751731850706,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.706",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814680,1751731850718,"fUST",-295.97494485,0.0002,2,"2025-07-05T16:10:50.718",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814682,1751731850727,"fUST",-4372.65,0.0002,2,"2025-07-05T16:10:50.727",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814684,1751731850737,"fUST",-812.49,0.0002,2,"2025-07-05T16:10:50.737",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814686,1751731850746,"fUST",-491.95,0.0002,2,"2025-07-05T16:10:50.746",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814688,1751731850756,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.756",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814690,1751731850765,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.765",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814692,1751731850775,"fUST",-536.54,0.0002,2,"2025-07-05T16:10:50.775",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814694,1751731850785,"fUST",-1729.46,0.0002,2,"2025-07-05T16:10:50.785",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814696,1751731850794,"fUST",-2630.7,0.0002,2,"2025-07-05T16:10:50.794",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814698,1751731850803,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.803",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814700,1751731850812,"fUST",-4642.57,0.0002,2,"2025-07-05T16:10:50.812",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814702,1751731850821,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.821",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814703,1751731850830,"fUST",-3063.24,0.0002,2,"2025-07-05T16:10:50.830",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814705,1751731850839,"fUST",-607.17,0.0002,2,"2025-07-05T16:10:50.839",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814707,1751731850849,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.849",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814709,1751731850859,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.859",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814711,1751731850870,"fUST",-721.27,0.0002,2,"2025-07-05T16:10:50.870",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814713,1751731850879,"fUST",-992.43,0.0002,2,"2025-07-05T16:10:50.879",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814715,1751731850889,"fUST",-1146.83,0.0002,2,"2025-07-05T16:10:50.889",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814717,1751731850899,"fUST",-573.32,0.0002,2,"2025-07-05T16:10:50.899",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814719,1751731850908,"fUST",-592.05,0.0002,2,"2025-07-05T16:10:50.908",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814721,1751731850918,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.918",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814723,1751731850930,"fUST",-555.0,0.0002,2,"2025-07-05T16:10:50.930",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814725,1751731850940,"fUST",-3070.89,0.0002,2,"2025-07-05T16:10:50.940",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814726,1751731850949,"fUST",-475.72981807,0.0002,2,"2025-07-05T16:10:50.949",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814727,1751731850958,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.958",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814728,1751731850967,"fUST",-780.19,0.0002,2,"2025-07-05T16:10:50.967",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814729,1751731850976,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.976",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814730,1751731850986,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:50.986",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814731,1751731850995,"fUST",-2122.58,0.0002,2,"2025-07-05T16:10:50.995",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814732,1751731851003,"fUST",-3364.0,0.0002,2,"2025-07-05T16:10:51.003",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814733,1751731851013,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.013",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814734,1751731851022,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.022",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814735,1751731851032,"fUST",-954.19,0.0002,2,"2025-07-05T16:10:51.032",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814736,1751731851041,"fUST",-486.49,0.0002,2,"2025-07-05T16:10:51.041",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814737,1751731851051,"fUST",-569.53,0.0002,2,"2025-07-05T16:10:51.051",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814738,1751731851060,"fUST",-806.65,0.0002,2,"2025-07-05T16:10:51.060",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814739,1751731851069,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.069",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814740,1751731851079,"fUST",-1088.14,0.0002,2,"2025-07-05T16:10:51.079",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814741,1751731851088,"fUST",-1223.45,0.0002,2,"2025-07-05T16:10:51.088",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814742,1751731851097,"fUST",-572.6,0.0002,2,"2025-07-05T16:10:51.097",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814743,1751731851106,"fUST",-7014.68,0.0002,2,"2025-07-05T16:10:51.106",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814744,1751731851116,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.116",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814745,1751731851125,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.125",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814746,1751731851134,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.134",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814747,1751731851143,"fUST",-569.66,0.0002,2,"2025-07-05T16:10:51.143",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814748,1751731851152,"fUST",-688.25,0.0002,2,"2025-07-05T16:10:51.152",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814749,1751731851161,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.161",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814750,1751731851170,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.170",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814751,1751731851179,"fUST",-1054.12,0.0002,2,"2025-07-05T16:10:51.179",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814752,1751731851188,"fUST",-2098.47,0.0002,2,"2025-07-05T16:10:51.188",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814753,1751731851197,"fUST",-500.81,0.0002,2,"2025-07-05T16:10:51.197",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814754,1751731851206,"fUST",-1178.33,0.0002,2,"2025-07-05T16:10:51.206",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814755,1751731851215,"fUST",-616.6,0.0002,2,"2025-07-05T16:10:51.215",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814756,1751731851226,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.226",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814757,1751731851235,"fUST",-420.35411032,0.0002,2,"2025-07-05T16:10:51.235",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814758,1751731851244,"fUST",-1774.23,0.0002,2,"2025-07-05T16:10:51.244",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814759,1751731851253,"fUST",-4122.88,0.0002,2,"2025-07-05T16:10:51.253",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814760,1751731851262,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.262",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814761,1751731851271,"fUST",-1513.19,0.0002,2,"2025-07-05T16:10:51.271",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814762,1751731851281,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.281",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814763,1751731851290,"fUST",-460.0,0.0002,2,"2025-07-05T16:10:51.290",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814764,1751731851299,"fUST",-160.0,0.00020069,2,"2025-07-05T16:10:51.299",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814765,1751731851309,"fUST",-160.0,0.0002007,2,"2025-07-05T16:10:51.309",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814766,1751731851318,"fUST",-160.0,0.0002007,2,"2025-07-05T16:10:51.318",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814767,1751731851327,"fUST",-848.02350475,0.0002007,2,"2025-07-05T16:10:51.327",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814769,1751731851337,"fUST",-214.00689675,0.0002007,2,"2025-07-05T16:10:51.337",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814771,1751731851346,"fUST",-160.0,0.0002007,2,"2025-07-05T16:10:51.346",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814773,1751731851357,"fUST",-160.0,0.0002007,2,"2025-07-05T16:10:51.357",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814776,1751731851376,"fUST",-837.5764301,0.0002007,2,"2025-07-05T16:10:51.376",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814778,1751731851386,"fUST",-160.0,0.0002007,2,"2025-07-05T16:10:51.386",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814780,1751731851395,"fUST",-12580.16877015,0.0002007,2,"2025-07-05T16:10:51.395",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814782,1751731851405,"fUST",-230.42616721,0.0002007,2,"2025-07-05T16:10:51.405",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814784,1751731851415,"fUST",-160.0,0.0002007,2,"2025-07-05T16:10:51.415",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814786,1751731851424,"fUST",-215.14521394,0.0002007,2,"2025-07-05T16:10:51.424",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814788,1751731851433,"fUST",-160.0,0.0002007,2,"2025-07-05T16:10:51.433",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814790,1751731851442,"fUST",-160.0,0.0002007,2,"2025-07-05T16:10:51.442",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814792,1751731851451,"fUST",-500.0,0.0002009,2,"2025-07-05T16:10:51.451",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814794,1751731851461,"fUST",-500.56053666,0.0002009,2,"2025-07-05T16:10:51.461",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814796,1751731851470,"fUST",-2469.426573,0.00020107,2,"2025-07-05T16:10:51.470",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814798,1751731851479,"fUST",-151.0,0.00020107,2,"2025-07-05T16:10:51.479",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814800,1751731851489,"fUST",-262.5,0.00020164,4,"2025-07-05T16:10:51.489",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814802,1751731851498,"fUST",-278.663483,0.00020187,2,"2025-07-05T16:10:51.498",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814804,1751731851507,"fUST",-151.0,0.000202,4,"2025-07-05T16:10:51.507",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814806,1751731851516,"fUST",-151.0,0.000202,3,"2025-07-05T16:10:51.516",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814808,1751731851525,"fUST",-278.60564245,0.00020273,2,"2025-07-05T16:10:51.525",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814810,1751731851534,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.534",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814812,1751731851543,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.543",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814814,1751731851553,"fUST",-151.0,0.00020273,2,"2025-07-05T16:10:51.553",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814816,1751731851562,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.562",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814818,1751731851572,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.572",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814820,1751731851581,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.581",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814822,1751731851590,"fUST",-218.346596,0.00020273,2,"2025-07-05T16:10:51.590",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814824,1751731851599,"fUST",-218.346596,0.00020273,2,"2025-07-05T16:10:51.599",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814826,1751731851609,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.609",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814828,1751731851618,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.618",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814830,1751731851627,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.627",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814832,1751731851637,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.637",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814834,1751731851647,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.647",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814836,1751731851656,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.656",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814838,1751731851665,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.665",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814840,1751731851676,"fUST",-360.50518996,0.00020273,2,"2025-07-05T16:10:51.676",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814842,1751731851685,"fUST",-510.89,0.00020273,2,"2025-07-05T16:10:51.685",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814844,1751731851694,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.694",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814846,1751731851704,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.704",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814847,1751731851713,"fUST",-522.4,0.00020273,2,"2025-07-05T16:10:51.713",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814849,1751731851722,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.722",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814851,1751731851732,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.732",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814853,1751731851741,"fUST",-160.71,0.00020273,2,"2025-07-05T16:10:51.741",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814855,1751731851751,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.751",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814857,1751731851760,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.760",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814859,1751731851770,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.770",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814861,1751731851780,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.780",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814863,1751731851789,"fUST",-821.16,0.00020273,2,"2025-07-05T16:10:51.789",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814865,1751731851799,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.799",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814867,1751731851808,"fUST",-151.0,0.00020273,2,"2025-07-05T16:10:51.808",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814869,1751731851817,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.817",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814871,1751731851826,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.826",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814873,1751731851837,"fUST",-874.47,0.00020273,2,"2025-07-05T16:10:51.837",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814875,1751731851846,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.846",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814877,1751731851860,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.860",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814879,1751731851869,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.869",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814881,1751731851879,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.879",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814883,1751731851888,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.888",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814885,1751731851899,"fUST",-777.05,0.00020273,2,"2025-07-05T16:10:51.899",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814886,1751731851908,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.908",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814888,1751731851918,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.918",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814890,1751731851928,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.928",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814892,1751731851937,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.937",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814894,1751731851947,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.947",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814896,1751731851956,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.956",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814898,1751731851965,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.965",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814900,1751731851975,"fUST",-1281.91,0.00020273,2,"2025-07-05T16:10:51.975",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814902,1751731851984,"fUST",-479.19,0.00020273,2,"2025-07-05T16:10:51.984",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814904,1751731851994,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:51.994",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814906,1751731852003,"fUST",-478.7,0.00020273,2,"2025-07-05T16:10:52.003",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814908,1751731852012,"fUST",-1214.92,0.00020273,2,"2025-07-05T16:10:52.012",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814909,1751731852022,"fUST",-844.28,0.00020273,2,"2025-07-05T16:10:52.022",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814911,1751731852033,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.033",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814913,1751731852043,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.043",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814915,1751731852053,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.053",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814918,1751731852063,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.063",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814919,1751731852073,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.073",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814921,1751731852083,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.083",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814923,1751731852093,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.093",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814925,1751731852103,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.103",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814927,1751731852112,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.112",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814929,1751731852123,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.123",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814931,1751731852132,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.132",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814933,1751731852141,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.141",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814935,1751731852151,"fUST",-493.21712756,0.00020273,2,"2025-07-05T16:10:52.151",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814937,1751731852161,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.161",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814939,1751731852171,"fUST",-1316.65,0.00020273,2,"2025-07-05T16:10:52.171",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814941,1751731852180,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.180",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814943,1751731852191,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.191",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814945,1751731852200,"fUST",-365.71746384,0.00020273,2,"2025-07-05T16:10:52.200",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814947,1751731852210,"fUST",-1058.86,0.00020273,2,"2025-07-05T16:10:52.210",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814949,1751731852220,"fUST",-700.42,0.00020273,2,"2025-07-05T16:10:52.220",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814951,1751731852229,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.229",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814953,1751731852239,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.239",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814955,1751731852248,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.248",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814957,1751731852258,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.258",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814959,1751731852268,"fUST",-410.60009939,0.00020273,2,"2025-07-05T16:10:52.268",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814961,1751731852277,"fUST",-580.87,0.00020273,2,"2025-07-05T16:10:52.277",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814963,1751731852287,"fUST",-1157.82,0.00020273,2,"2025-07-05T16:10:52.287",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814965,1751731852296,"fUST",-3001.68,0.00020273,2,"2025-07-05T16:10:52.296",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814967,1751731852306,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.306",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814969,1751731852316,"fUST",-808.98,0.00020273,2,"2025-07-05T16:10:52.316",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814970,1751731852326,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.326",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814972,1751731852336,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.336",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814974,1751731852346,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.346",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814976,1751731852356,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.356",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814979,1751731852368,"fUST",-461.08862586,0.00020273,2,"2025-07-05T16:10:52.368",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814981,1751731852378,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.378",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814983,1751731852388,"fUST",-234.02326562,0.00020273,2,"2025-07-05T16:10:52.388",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814985,1751731852397,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.397",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814986,1751731852407,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.407",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814988,1751731852417,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.417",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814991,1751731852428,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.428",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814992,1751731852439,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.439",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814994,1751731852449,"fUST",-7398.21,0.00020273,2,"2025-07-05T16:10:52.449",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814996,1751731852459,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.459",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369814998,1751731852468,"fUST",-376.02860296,0.00020273,2,"2025-07-05T16:10:52.468",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815000,1751731852478,"fUST",-2421.71,0.00020273,2,"2025-07-05T16:10:52.478",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815002,1751731852487,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.487",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815004,1751731852498,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.498",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815006,1751731852508,"fUST",-602.41,0.00020273,2,"2025-07-05T16:10:52.508",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815008,1751731852517,"fUST",-558.59945909,0.00020273,2,"2025-07-05T16:10:52.517",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815010,1751731852527,"fUST",-690.61,0.00020273,2,"2025-07-05T16:10:52.527",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815012,1751731852537,"fUST",-1280.55,0.00020273,2,"2025-07-05T16:10:52.537",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815014,1751731852547,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.547",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815016,1751731852557,"fUST",-5605.89,0.00020273,2,"2025-07-05T16:10:52.557",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815018,1751731852567,"fUST",-1239.31,0.00020273,2,"2025-07-05T16:10:52.567",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815020,1751731852578,"fUST",-1411.87,0.00020273,2,"2025-07-05T16:10:52.578",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815022,1751731852588,"fUST",-160.42,0.00020273,2,"2025-07-05T16:10:52.588",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815024,1751731852598,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.598",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815026,1751731852607,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.607",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815028,1751731852617,"fUST",-525.95,0.00020273,2,"2025-07-05T16:10:52.617",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815030,1751731852627,"fUST",-479.88568797,0.00020273,2,"2025-07-05T16:10:52.627",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815032,1751731852637,"fUST",-2825.37,0.00020273,2,"2025-07-05T16:10:52.637",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815034,1751731852647,"fUST",-5768.89,0.00020273,2,"2025-07-05T16:10:52.647",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815036,1751731852657,"fUST",-1036.78,0.00020273,2,"2025-07-05T16:10:52.657",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815038,1751731852666,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.666",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815040,1751731852676,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.676",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815042,1751731852686,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.686",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815044,1751731852695,"fUST",-260.87,0.00020273,2,"2025-07-05T16:10:52.695",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815046,1751731852705,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.705",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815048,1751731852715,"fUST",-1123.07,0.00020273,2,"2025-07-05T16:10:52.715",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815050,1751731852724,"fUST",-787.3,0.00020273,2,"2025-07-05T16:10:52.724",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815052,1751731852735,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.735",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815054,1751731852745,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.745",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815056,1751731852755,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.755",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815058,1751731852764,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.764",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815060,1751731852774,"fUST",-470.91,0.00020273,2,"2025-07-05T16:10:52.774",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815062,1751731852784,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.784",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815064,1751731852794,"fUST",-1717.13,0.00020273,2,"2025-07-05T16:10:52.794",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815066,1751731852804,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.804",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815068,1751731852816,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.816",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815070,1751731852826,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.826",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815072,1751731852836,"fUST",-711.5,0.00020273,2,"2025-07-05T16:10:52.836",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815074,1751731852847,"fUST",-620.11,0.00020273,2,"2025-07-05T16:10:52.847",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815076,1751731852860,"fUST",-634.25,0.00020273,2,"2025-07-05T16:10:52.860",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815078,1751731852871,"fUST",-512.39,0.00020273,2,"2025-07-05T16:10:52.871",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815080,1751731852881,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.881",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815082,1751731852890,"fUST",-1022.49,0.00020273,2,"2025-07-05T16:10:52.890",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815084,1751731852902,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.902",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815086,1751731852911,"fUST",-555.51,0.00020273,2,"2025-07-05T16:10:52.911",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815088,1751731852920,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.920",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815090,1751731852931,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.931",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815092,1751731852941,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.941",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815094,1751731852950,"fUST",-4372.65,0.00020273,2,"2025-07-05T16:10:52.950",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815096,1751731852960,"fUST",-812.49,0.00020273,2,"2025-07-05T16:10:52.960",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815098,1751731852969,"fUST",-491.95,0.00020273,2,"2025-07-05T16:10:52.969",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815100,1751731852979,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.979",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815102,1751731852988,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:52.988",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815104,1751731852999,"fUST",-1729.46,0.00020273,2,"2025-07-05T16:10:52.999",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815106,1751731853008,"fUST",-2630.7,0.00020273,2,"2025-07-05T16:10:53.008",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815108,1751731853018,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.018",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815110,1751731853028,"fUST",-4642.57,0.00020273,2,"2025-07-05T16:10:53.028",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815112,1751731853037,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.037",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815114,1751731853048,"fUST",-3063.24,0.00020273,2,"2025-07-05T16:10:53.048",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815116,1751731853058,"fUST",-607.17,0.00020273,2,"2025-07-05T16:10:53.058",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815118,1751731853068,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.068",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815120,1751731853078,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.078",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815123,1751731853088,"fUST",-721.27,0.00020273,2,"2025-07-05T16:10:53.088",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815124,1751731853097,"fUST",-992.43,0.00020273,2,"2025-07-05T16:10:53.097",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815126,1751731853107,"fUST",-1146.83,0.00020273,2,"2025-07-05T16:10:53.107",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815128,1751731853117,"fUST",-2238.09,0.00020273,2,"2025-07-05T16:10:53.117",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815131,1751731853126,"fUST",-573.32,0.00020273,2,"2025-07-05T16:10:53.126",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815133,1751731853136,"fUST",-592.05,0.00020273,2,"2025-07-05T16:10:53.136",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815135,1751731853146,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.146",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815137,1751731853155,"fUST",-555.0,0.00020273,2,"2025-07-05T16:10:53.155",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815139,1751731853165,"fUST",-3070.89,0.00020273,2,"2025-07-05T16:10:53.165",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815141,1751731853175,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.175",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815143,1751731853184,"fUST",-780.19,0.00020273,2,"2025-07-05T16:10:53.184",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815145,1751731853194,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.194",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815147,1751731853204,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.204",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815149,1751731853213,"fUST",-2122.58,0.00020273,2,"2025-07-05T16:10:53.213",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815151,1751731853223,"fUST",-3364.0,0.00020273,2,"2025-07-05T16:10:53.223",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815153,1751731853232,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.232",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815155,1751731853241,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.241",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815157,1751731853251,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.251",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815159,1751731853261,"fUST",-954.19,0.00020273,2,"2025-07-05T16:10:53.261",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815160,1751731853270,"fUST",-486.49,0.00020273,2,"2025-07-05T16:10:53.270",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815162,1751731853280,"fUST",-569.53,0.00020273,2,"2025-07-05T16:10:53.280",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815165,1751731853295,"fUST",-806.65,0.00020273,2,"2025-07-05T16:10:53.295",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815166,1751731853305,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.305",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815169,1751731853315,"fUST",-1653.72,0.00020273,2,"2025-07-05T16:10:53.315",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815170,1751731853324,"fUST",-1088.14,0.00020273,2,"2025-07-05T16:10:53.324",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815173,1751731853334,"fUST",-1223.45,0.00020273,2,"2025-07-05T16:10:53.334",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815175,1751731853344,"fUST",-572.6,0.00020273,2,"2025-07-05T16:10:53.344",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815177,1751731853354,"fUST",-7014.68,0.00020273,2,"2025-07-05T16:10:53.354",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815179,1751731853366,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.366",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815181,1751731853376,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.376",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815183,1751731853386,"fUST",-284.81753594,0.00020273,2,"2025-07-05T16:10:53.386",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815185,1751731853396,"fUST",-569.66,0.00020273,2,"2025-07-05T16:10:53.396",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815186,1751731853406,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.406",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815189,1751731853417,"fUST",-151.0,0.00020273,2,"2025-07-05T16:10:53.417",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815191,1751731853427,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.427",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815192,1751731853437,"fUST",-688.25,0.00020273,2,"2025-07-05T16:10:53.437",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815194,1751731853447,"fUST",-1054.12,0.00020273,2,"2025-07-05T16:10:53.447",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815196,1751731853458,"fUST",-2098.47,0.00020273,2,"2025-07-05T16:10:53.458",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815199,1751731853468,"fUST",-500.81,0.00020273,2,"2025-07-05T16:10:53.468",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815200,1751731853478,"fUST",-1178.33,0.00020273,2,"2025-07-05T16:10:53.478",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815202,1751731853488,"fUST",-616.6,0.00020273,2,"2025-07-05T16:10:53.488",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815204,1751731853498,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.498",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815207,1751731853509,"fUST",-1774.23,0.00020273,2,"2025-07-05T16:10:53.509",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815208,1751731853519,"fUST",-4122.88,0.00020273,2,"2025-07-05T16:10:53.519",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815211,1751731853529,"fUST",-1513.19,0.00020273,2,"2025-07-05T16:10:53.529",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815212,1751731853541,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.541",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815215,1751731853551,"fUST",-460.0,0.00020273,2,"2025-07-05T16:10:53.551",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815217,1751731853560,"fUST",-2469.426573,0.00020314,3,"2025-07-05T16:10:53.560",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815219,1751731853570,"fUST",-151.0,0.00020314,2,"2025-07-05T16:10:53.570",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815221,1751731853579,"fUST",-151.0,0.00020314,2,"2025-07-05T16:10:53.579",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815223,1751731853589,"fUST",-1000.0,0.00020325,2,"2025-07-05T16:10:53.589",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815225,1751731853599,"fUST",-1000.0,0.00020325,2,"2025-07-05T16:10:53.599",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815227,1751731853610,"fUST",-1000.0,0.00020325,2,"2025-07-05T16:10:53.610",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815229,1751731853619,"fUST",-1000.0,0.00020325,2,"2025-07-05T16:10:53.619",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815231,1751731853629,"fUST",-516.8785258,0.00020325,2,"2025-07-05T16:10:53.629",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815233,1751731853639,"fUST",-186.14,0.00020354,2,"2025-07-05T16:10:53.639",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815235,1751731853648,"fUST",-262.5,0.00020376,4,"2025-07-05T16:10:53.648",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815237,1751731853658,"fUST",-151.0,0.000205,3,"2025-07-05T16:10:53.658",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815239,1751731853668,"fUST",-2469.426573,0.00020521,3,"2025-07-05T16:10:53.668",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815241,1751731853678,"fUST",-1501.04,0.00020538,3,"2025-07-05T16:10:53.678",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815243,1751731853687,"fUST",-750.52,0.00020538,3,"2025-07-05T16:10:53.687",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815245,1751731853698,"fUST",-375.26,0.00020538,3,"2025-07-05T16:10:53.698",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815247,1751731853707,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.707",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815249,1751731853717,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.717",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815251,1751731853727,"fUST",-185.78215158,0.00020547,2,"2025-07-05T16:10:53.727",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815253,1751731853737,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.737",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815254,1751731853747,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.747",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815255,1751731853757,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.757",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815256,1751731853768,"fUST",-151.0,0.00020547,2,"2025-07-05T16:10:53.768",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815257,1751731853778,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.778",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815258,1751731853790,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.790",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815259,1751731853799,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.799",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815260,1751731853810,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.810",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815261,1751731853819,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.819",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815262,1751731853829,"fUST",-510.89,0.00020547,2,"2025-07-05T16:10:53.829",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815263,1751731853839,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.839",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815264,1751731853850,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.850",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815266,1751731853862,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.862",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815268,1751731853875,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.875",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815270,1751731853884,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.884",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815272,1751731853896,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.896",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815274,1751731853906,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.906",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815276,1751731853918,"fUST",-331.88449079,0.00020547,2,"2025-07-05T16:10:53.918",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815278,1751731853928,"fUST",-821.16,0.00020547,2,"2025-07-05T16:10:53.928",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815280,1751731853938,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.938",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815282,1751731853948,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.948",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815284,1751731853958,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.958",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815286,1751731853967,"fUST",-874.47,0.00020547,2,"2025-07-05T16:10:53.967",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815288,1751731853977,"fUST",-384.64923897,0.00020547,2,"2025-07-05T16:10:53.977",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815290,1751731853987,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.987",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815292,1751731853997,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:53.997",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815294,1751731854007,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.007",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815296,1751731854017,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.017",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815298,1751731854027,"fUST",-777.05,0.00020547,2,"2025-07-05T16:10:54.027",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815300,1751731854036,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.036",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815302,1751731854046,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.046",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815304,1751731854056,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.056",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815306,1751731854066,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.066",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815308,1751731854076,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.076",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815310,1751731854086,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.086",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815312,1751731854096,"fUST",-1281.91,0.00020547,2,"2025-07-05T16:10:54.096",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815314,1751731854106,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.106",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815316,1751731854116,"fUST",-479.19,0.00020547,2,"2025-07-05T16:10:54.116",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815318,1751731854126,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.126",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815320,1751731854135,"fUST",-478.7,0.00020547,2,"2025-07-05T16:10:54.135",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815322,1751731854145,"fUST",-1214.92,0.00020547,2,"2025-07-05T16:10:54.145",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815324,1751731854155,"fUST",-844.28,0.00020547,2,"2025-07-05T16:10:54.155",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815326,1751731854164,"fUST",-498.17398584,0.00020547,2,"2025-07-05T16:10:54.164",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815328,1751731854174,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.174",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815330,1751731854183,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.183",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815332,1751731854194,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.194",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815334,1751731854203,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.203",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815336,1751731854213,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.213",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815338,1751731854223,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.223",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815340,1751731854232,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.232",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815342,1751731854242,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.242",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815344,1751731854252,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.252",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815346,1751731854263,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.263",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815348,1751731854272,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.272",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815350,1751731854282,"fUST",-206.99269763,0.00020547,2,"2025-07-05T16:10:54.282",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815354,1751731854305,"fUST",-253.00730237,0.00020547,2,"2025-07-05T16:10:54.305",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815373,1751731854471,"fUST",-1316.65,0.00020547,2,"2025-07-05T16:10:54.471",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815375,1751731854482,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.482",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815377,1751731854492,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.492",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815379,1751731854502,"fUST",-1058.86,0.00020547,2,"2025-07-05T16:10:54.502",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815381,1751731854511,"fUST",-700.42,0.00020547,2,"2025-07-05T16:10:54.511",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815383,1751731854521,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.521",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815385,1751731854530,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.530",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815387,1751731854540,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.540",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815389,1751731854551,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.551",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815391,1751731854560,"fUST",-580.87,0.00020547,2,"2025-07-05T16:10:54.560",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815393,1751731854570,"fUST",-1157.82,0.00020547,2,"2025-07-05T16:10:54.570",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815395,1751731854579,"fUST",-3001.68,0.00020547,2,"2025-07-05T16:10:54.579",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815397,1751731854589,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.589",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815399,1751731854599,"fUST",-808.98,0.00020547,2,"2025-07-05T16:10:54.599",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815401,1751731854608,"fUST",-443.67919431,0.00020547,2,"2025-07-05T16:10:54.608",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815403,1751731854618,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.618",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815405,1751731854627,"fUST",-454.17120085,0.00020547,2,"2025-07-05T16:10:54.627",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815408,1751731854637,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.637",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815410,1751731854648,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.648",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815412,1751731854658,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.658",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815414,1751731854667,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.667",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815416,1751731854677,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.677",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815418,1751731854687,"fUST",-372.82655283,0.00020547,2,"2025-07-05T16:10:54.687",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815420,1751731854696,"fUST",-7398.21,0.00020547,2,"2025-07-05T16:10:54.696",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815422,1751731854706,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.706",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815424,1751731854714,"fUST",-2421.71,0.00020547,2,"2025-07-05T16:10:54.714",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815426,1751731854724,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.724",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815428,1751731854734,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.734",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815430,1751731854744,"fUST",-690.61,0.00020547,2,"2025-07-05T16:10:54.744",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815432,1751731854754,"fUST",-1280.55,0.00020547,2,"2025-07-05T16:10:54.754",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815434,1751731854763,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.763",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815436,1751731854773,"fUST",-5605.89,0.00020547,2,"2025-07-05T16:10:54.773",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815438,1751731854783,"fUST",-1239.31,0.00020547,2,"2025-07-05T16:10:54.783",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815440,1751731854792,"fUST",-1411.87,0.00020547,2,"2025-07-05T16:10:54.792",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815442,1751731854802,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.802",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815444,1751731854812,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.812",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815446,1751731854822,"fUST",-525.95,0.00020547,2,"2025-07-05T16:10:54.822",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815448,1751731854832,"fUST",-2825.37,0.00020547,2,"2025-07-05T16:10:54.832",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815450,1751731854841,"fUST",-5768.89,0.00020547,2,"2025-07-05T16:10:54.841",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815452,1751731854855,"fUST",-1036.78,0.00020547,2,"2025-07-05T16:10:54.855",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815454,1751731854867,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.867",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815456,1751731854877,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.877",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815458,1751731854886,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.886",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815460,1751731854897,"fUST",-367.47723648,0.00020547,2,"2025-07-05T16:10:54.897",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815462,1751731854907,"fUST",-1123.07,0.00020547,2,"2025-07-05T16:10:54.907",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815465,1751731854917,"fUST",-787.3,0.00020547,2,"2025-07-05T16:10:54.917",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815467,1751731854928,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.928",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815469,1751731854938,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.938",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815471,1751731854947,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.947",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815472,1751731854957,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.957",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815475,1751731854967,"fUST",-470.91,0.00020547,2,"2025-07-05T16:10:54.967",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815477,1751731854977,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.977",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815479,1751731854986,"fUST",-1717.13,0.00020547,2,"2025-07-05T16:10:54.986",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815481,1751731854996,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:54.996",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815483,1751731855006,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.006",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815485,1751731855016,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.016",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815487,1751731855027,"fUST",-711.5,0.00020547,2,"2025-07-05T16:10:55.027",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815489,1751731855036,"fUST",-620.11,0.00020547,2,"2025-07-05T16:10:55.036",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815491,1751731855045,"fUST",-634.25,0.00020547,2,"2025-07-05T16:10:55.045",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815493,1751731855055,"fUST",-512.39,0.00020547,2,"2025-07-05T16:10:55.055",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815495,1751731855064,"fUST",-224.06,0.00020547,2,"2025-07-05T16:10:55.064",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815497,1751731855074,"fUST",-1022.49,0.00020547,2,"2025-07-05T16:10:55.074",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815499,1751731855083,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.083",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815501,1751731855093,"fUST",-555.51,0.00020547,2,"2025-07-05T16:10:55.093",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815503,1751731855103,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.103",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815505,1751731855112,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.112",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815507,1751731855123,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.123",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815509,1751731855132,"fUST",-4372.65,0.00020547,2,"2025-07-05T16:10:55.132",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815511,1751731855142,"fUST",-812.49,0.00020547,2,"2025-07-05T16:10:55.142",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815513,1751731855152,"fUST",-491.95,0.00020547,2,"2025-07-05T16:10:55.152",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815515,1751731855162,"fUST",-307.76879,0.00020547,2,"2025-07-05T16:10:55.162",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815517,1751731855172,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.172",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815519,1751731855181,"fUST",-1729.46,0.00020547,2,"2025-07-05T16:10:55.181",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815521,1751731855191,"fUST",-2630.7,0.00020547,2,"2025-07-05T16:10:55.191",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815523,1751731855201,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.201",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815525,1751731855211,"fUST",-4642.57,0.00020547,2,"2025-07-05T16:10:55.211",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815527,1751731855222,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.222",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815529,1751731855232,"fUST",-3063.24,0.00020547,2,"2025-07-05T16:10:55.232",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815531,1751731855241,"fUST",-607.17,0.00020547,2,"2025-07-05T16:10:55.241",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815533,1751731855251,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.251",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815535,1751731855260,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.260",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815537,1751731855271,"fUST",-721.27,0.00020547,2,"2025-07-05T16:10:55.271",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815539,1751731855280,"fUST",-968.75577167,0.00020547,2,"2025-07-05T16:10:55.280",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815542,1751731855293,"fUST",-23.67422833,0.00020547,2,"2025-07-05T16:10:55.293",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815544,1751731855303,"fUST",-2238.09,0.00020547,2,"2025-07-05T16:10:55.303",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815546,1751731855312,"fUST",-1146.83,0.00020547,2,"2025-07-05T16:10:55.312",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815548,1751731855322,"fUST",-573.32,0.00020547,2,"2025-07-05T16:10:55.322",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815550,1751731855332,"fUST",-592.05,0.00020547,2,"2025-07-05T16:10:55.332",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815552,1751731855341,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.341",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815554,1751731855351,"fUST",-367.56219005,0.00020547,2,"2025-07-05T16:10:55.351",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815556,1751731855362,"fUST",-187.43780995,0.00020547,2,"2025-07-05T16:10:55.362",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815558,1751731855372,"fUST",-2098.858923,0.00020547,2,"2025-07-05T16:10:55.372",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815561,1751731855383,"fUST",-452.36975075,0.00020547,2,"2025-07-05T16:10:55.383",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815563,1751731855395,"fUST",-519.66132625,0.00020547,2,"2025-07-05T16:10:55.395",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815565,1751731855404,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.404",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815567,1751731855413,"fUST",-780.19,0.00020547,2,"2025-07-05T16:10:55.413",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815569,1751731855423,"fUST",-168.7,0.00020547,2,"2025-07-05T16:10:55.423",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815571,1751731855432,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.432",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815573,1751731855442,"fUST",-2122.58,0.00020547,2,"2025-07-05T16:10:55.442",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815575,1751731855451,"fUST",-3364.0,0.00020547,2,"2025-07-05T16:10:55.451",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815577,1751731855461,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.461",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815579,1751731855470,"fUST",-212.57087571,0.00020547,2,"2025-07-05T16:10:55.470",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815581,1751731855479,"fUST",-954.19,0.00020547,2,"2025-07-05T16:10:55.479",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815583,1751731855488,"fUST",-486.49,0.00020547,2,"2025-07-05T16:10:55.488",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815585,1751731855498,"fUST",-569.53,0.00020547,2,"2025-07-05T16:10:55.498",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815587,1751731855507,"fUST",-806.65,0.00020547,2,"2025-07-05T16:10:55.507",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815589,1751731855516,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.516",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815591,1751731855526,"fUST",-1653.72,0.00020547,2,"2025-07-05T16:10:55.526",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815593,1751731855535,"fUST",-1223.45,0.00020547,2,"2025-07-05T16:10:55.535",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815595,1751731855545,"fUST",-572.6,0.00020547,2,"2025-07-05T16:10:55.545",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815597,1751731855554,"fUST",-1088.14,0.00020547,2,"2025-07-05T16:10:55.554",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815599,1751731855564,"fUST",-7014.68,0.00020547,2,"2025-07-05T16:10:55.564",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815601,1751731855573,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.573",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815603,1751731855582,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.582",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815605,1751731855592,"fUST",-569.66,0.00020547,2,"2025-07-05T16:10:55.592",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815607,1751731855601,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.601",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815609,1751731855610,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.610",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815612,1751731855619,"fUST",-1054.12,0.00020547,2,"2025-07-05T16:10:55.619",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815614,1751731855628,"fUST",-688.25,0.00020547,2,"2025-07-05T16:10:55.628",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815616,1751731855638,"fUST",-2098.47,0.00020547,2,"2025-07-05T16:10:55.638",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815618,1751731855647,"fUST",-500.81,0.00020547,2,"2025-07-05T16:10:55.647",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815620,1751731855657,"fUST",-1178.33,0.00020547,2,"2025-07-05T16:10:55.657",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815622,1751731855666,"fUST",-616.6,0.00020547,2,"2025-07-05T16:10:55.666",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815624,1751731855676,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.676",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815626,1751731855686,"fUST",-1774.23,0.00020547,2,"2025-07-05T16:10:55.686",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815628,1751731855695,"fUST",-3097.41149204,0.00020547,2,"2025-07-05T16:10:55.695",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815630,1751731855708,"fUST",-1025.46850796,0.00020547,2,"2025-07-05T16:10:55.708",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815632,1751731855717,"fUST",-1513.19,0.00020547,2,"2025-07-05T16:10:55.717",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815634,1751731855728,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.728",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815636,1751731855737,"fUST",-460.0,0.00020547,2,"2025-07-05T16:10:55.737",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815638,1751731855746,"fUST",-4000.0,0.00020585,4,"2025-07-05T16:10:55.746",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815640,1751731855756,"fUST",-262.5,0.00020587,4,"2025-07-05T16:10:55.756",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815642,1751731855765,"fUST",-3997.85,0.000206,2,"2025-07-05T16:10:55.765",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815645,1751731855776,"fUST",-151.0,0.000206,3,"2025-07-05T16:10:55.776",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815647,1751731855785,"fUST",-526.951143,0.00020673,4,"2025-07-05T16:10:55.785",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815649,1751731855795,"fUST",-160.0,0.00020728,3,"2025-07-05T16:10:55.795",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815651,1751731855804,"fUST",-214.00689675,0.00020728,3,"2025-07-05T16:10:55.804",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815653,1751731855813,"fUST",-2469.426573,0.00020728,3,"2025-07-05T16:10:55.813",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815655,1751731855823,"fUST",-848.02350475,0.00020728,3,"2025-07-05T16:10:55.823",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815657,1751731855832,"fUST",-12580.16877015,0.00020728,3,"2025-07-05T16:10:55.832",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815659,1751731855842,"fUST",-218.346596,0.00020739,2,"2025-07-05T16:10:55.842",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815661,1751731855854,"fUST",-218.346596,0.00020739,2,"2025-07-05T16:10:55.854",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815663,1751731855864,"fUST",-1000.0,0.00020762,2,"2025-07-05T16:10:55.864",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815665,1751731855874,"fUST",-168.82734034,0.00020767,2,"2025-07-05T16:10:55.874",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815667,1751731855883,"fUST",-262.5,0.00020799,4,"2025-07-05T16:10:55.883",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815669,1751731855892,"fUST",-151.0,0.000208,3,"2025-07-05T16:10:55.892",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815671,1751731855903,"fUST",-30606.0,0.000208,2,"2025-07-05T16:10:55.903",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815673,1751731855912,"fUST",-151.0,0.000208,2,"2025-07-05T16:10:55.912",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815675,1751731855921,"fUST",-151.0,0.000208,2,"2025-07-05T16:10:55.921",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815677,1751731855932,"fUST",-1679.2,0.00020817,2,"2025-07-05T16:10:55.932",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815679,1751731855942,"fUST",-151.0,0.00020821,2,"2025-07-05T16:10:55.942",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815681,1751731855952,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:55.952",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815683,1751731855961,"fUST",-151.0,0.00020821,2,"2025-07-05T16:10:55.961",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815685,1751731855970,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:55.970",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815687,1751731855979,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:55.979",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815689,1751731855989,"fUST",-218.346596,0.00020821,2,"2025-07-05T16:10:55.989",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815691,1751731855998,"fUST",-218.346596,0.00020821,2,"2025-07-05T16:10:55.998",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815693,1751731856007,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.007",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815695,1751731856017,"fUST",-151.0,0.00020821,2,"2025-07-05T16:10:56.017",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815697,1751731856027,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.027",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815699,1751731856037,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.037",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815701,1751731856046,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.046",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815703,1751731856055,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.055",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815705,1751731856065,"fUST",-405.01144267,0.00020821,2,"2025-07-05T16:10:56.065",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815707,1751731856075,"fUST",-510.89,0.00020821,2,"2025-07-05T16:10:56.075",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815709,1751731856084,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.084",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815711,1751731856093,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.093",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815713,1751731856103,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.103",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815715,1751731856113,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.113",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815717,1751731856122,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.122",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815719,1751731856132,"fUST",-821.16,0.00020821,2,"2025-07-05T16:10:56.132",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815721,1751731856142,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.142",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815723,1751731856152,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.152",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815725,1751731856161,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.161",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815727,1751731856171,"fUST",-874.47,0.00020821,2,"2025-07-05T16:10:56.171",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815729,1751731856180,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.180",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815731,1751731856190,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.190",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815733,1751731856199,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.199",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815735,1751731856210,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.210",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815737,1751731856220,"fUST",-777.05,0.00020821,2,"2025-07-05T16:10:56.220",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815739,1751731856230,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.230",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815741,1751731856239,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.239",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815743,1751731856249,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.249",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815745,1751731856259,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.259",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815748,1751731856269,"fUST",-346.82359987,0.00020821,2,"2025-07-05T16:10:56.269",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815750,1751731856279,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.279",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815751,1751731856289,"fUST",-1281.91,0.00020821,2,"2025-07-05T16:10:56.289",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815754,1751731856298,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.298",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815756,1751731856308,"fUST",-479.19,0.00020821,2,"2025-07-05T16:10:56.308",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815758,1751731856318,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.318",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815760,1751731856329,"fUST",-478.7,0.00020821,2,"2025-07-05T16:10:56.329",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815762,1751731856338,"fUST",-1214.92,0.00020821,2,"2025-07-05T16:10:56.338",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815764,1751731856348,"fUST",-844.28,0.00020821,2,"2025-07-05T16:10:56.348",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815766,1751731856358,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.358",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815768,1751731856367,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.367",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815770,1751731856377,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.377",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815772,1751731856387,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.387",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815774,1751731856396,"fUST",-533.95376704,0.00020821,2,"2025-07-05T16:10:56.396",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815776,1751731856406,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.406",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815778,1751731856416,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.416",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815780,1751731856425,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.425",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815782,1751731856435,"fUST",-451.58420001,0.00020821,2,"2025-07-05T16:10:56.435",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815784,1751731856445,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.445",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815786,1751731856454,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.454",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815788,1751731856463,"fUST",-1316.65,0.00020821,2,"2025-07-05T16:10:56.463",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815790,1751731856473,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.473",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815792,1751731856482,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.482",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815794,1751731856492,"fUST",-1058.86,0.00020821,2,"2025-07-05T16:10:56.492",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815796,1751731856503,"fUST",-700.42,0.00020821,2,"2025-07-05T16:10:56.503",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815798,1751731856514,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.514",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815800,1751731856523,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.523",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815802,1751731856534,"fUST",-382.58726832,0.00020821,2,"2025-07-05T16:10:56.534",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815804,1751731856544,"fUST",-513.34,0.00020821,2,"2025-07-05T16:10:56.544",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815806,1751731856554,"fUST",-580.87,0.00020821,2,"2025-07-05T16:10:56.554",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815808,1751731856564,"fUST",-1157.82,0.00020821,2,"2025-07-05T16:10:56.564",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815810,1751731856574,"fUST",-3001.68,0.00020821,2,"2025-07-05T16:10:56.574",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815812,1751731856583,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.583",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815814,1751731856593,"fUST",-808.98,0.00020821,2,"2025-07-05T16:10:56.593",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815816,1751731856602,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.602",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815819,1751731856612,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.612",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815821,1751731856621,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.621",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815823,1751731856631,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.631",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815825,1751731856640,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.640",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815827,1751731856653,"fUST",-7398.21,0.00020821,2,"2025-07-05T16:10:56.653",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815829,1751731856663,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.663",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815831,1751731856673,"fUST",-2421.71,0.00020821,2,"2025-07-05T16:10:56.673",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815833,1751731856682,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.682",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815835,1751731856692,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.692",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815837,1751731856701,"fUST",-690.61,0.00020821,2,"2025-07-05T16:10:56.701",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815839,1751731856710,"fUST",-1280.55,0.00020821,2,"2025-07-05T16:10:56.710",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815841,1751731856720,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.720",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815843,1751731856729,"fUST",-5605.89,0.00020821,2,"2025-07-05T16:10:56.729",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815845,1751731856738,"fUST",-1239.31,0.00020821,2,"2025-07-05T16:10:56.738",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815847,1751731856748,"fUST",-1411.87,0.00020821,2,"2025-07-05T16:10:56.748",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815853,1751731856802,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.802",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815856,1751731856814,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.814",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815858,1751731856824,"fUST",-525.95,0.00020821,2,"2025-07-05T16:10:56.824",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815860,1751731856834,"fUST",-2825.37,0.00020821,2,"2025-07-05T16:10:56.834",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815862,1751731856843,"fUST",-5768.89,0.00020821,2,"2025-07-05T16:10:56.843",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815864,1751731856856,"fUST",-1036.78,0.00020821,2,"2025-07-05T16:10:56.856",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815866,1751731856867,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.867",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815868,1751731856878,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.878",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815870,1751731856887,"fUST",-460.0,0.00020821,2,"2025-07-05T16:10:56.887",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815872,1751731856898,"fUST",-42.28095476,0.00020821,2,"2025-07-05T16:10:56.898",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815897,1751731857131,"fUST",-1080.78904524,0.00020821,2,"2025-07-05T16:10:57.131",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815899,1751731857141,"fUST",-567.92830318,0.00020821,2,"2025-07-05T16:10:57.141",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369815919,1751731857314,"fUST",-449.85307715,0.00019178,2,"2025-07-05T16:10:57.314",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829293,1751732086266,"fUST",175.0,0.00016438,3,"2025-07-05T16:14:46.266",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829296,1751732405334,"fUST",7079.9854726,0.0001497,2,"2025-07-05T16:20:05.334",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829297,1751732405359,"fUST",1427.0645274,0.0001497,2,"2025-07-05T16:20:05.359",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829301,1751732715444,"fUST",160.0,0.00016438,3,"2025-07-05T16:25:15.444",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829305,1751732813485,"fUST",900.0,0.00017,2,"2025-07-05T16:26:53.485",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829354,1751733032376,"fUST",-253.12949569,0.0001755,2,"2025-07-05T16:30:32.376",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829356,1751733032386,"fUST",-1560.5419731,0.000176,2,"2025-07-05T16:30:32.386",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829358,1751733032395,"fUST",-300.0,0.00018151,2,"2025-07-05T16:30:32.395",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829360,1751733032405,"fUST",-300.0,0.00018151,2,"2025-07-05T16:30:32.405",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829362,1751733032415,"fUST",-5293.48800846,0.00018152,2,"2025-07-05T16:30:32.415",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829364,1751733032427,"fUST",-1433.88581087,0.00018152,2,"2025-07-05T16:30:32.427",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829366,1751733032438,"fUST",-505.4559581,0.00018152,2,"2025-07-05T16:30:32.438",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829370,1751733032468,"fUST",-11856.45949469,0.00018152,2,"2025-07-05T16:30:32.468",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829374,1751733032493,"fUST",-917.349,0.00018152,2,"2025-07-05T16:30:32.493",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829376,1751733032504,"fUST",-2343.54017996,0.00018152,2,"2025-07-05T16:30:32.504",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829866,1751733038407,"fUST",-2549.82154792,0.00018152,2,"2025-07-05T16:30:38.407",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829868,1751733038417,"fUST",-292.2567622,0.000189,2,"2025-07-05T16:30:38.417",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829870,1751733038427,"fUST",-824.37081701,0.00019068,2,"2025-07-05T16:30:38.427",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829872,1751733038437,"fUST",-203.40307185,0.00019078,2,"2025-07-05T16:30:38.437",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829874,1751733038447,"fUST",-7500.0,0.00019078,2,"2025-07-05T16:30:38.447",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829876,1751733038457,"fUST",-768.49,0.00019168,3,"2025-07-05T16:30:38.457",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829878,1751733038466,"fUST",-384.24,0.00019168,3,"2025-07-05T16:30:38.466",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829880,1751733038476,"fUST",-384.24,0.00019168,3,"2025-07-05T16:30:38.476",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829882,1751733038486,"fUST",-503.99680582,0.00019177,2,"2025-07-05T16:30:38.486",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829884,1751733038495,"fUST",-468.18059167,0.00019177,2,"2025-07-05T16:30:38.495",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829887,1751733038505,"fUST",-500.0,0.00019177,2,"2025-07-05T16:30:38.505",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829889,1751733038515,"fUST",-390.37298186,0.00019177,2,"2025-07-05T16:30:38.515",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829890,1751733038525,"fUST",-500.0,0.00019177,2,"2025-07-05T16:30:38.525",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829893,1751733038535,"fUST",-384.49152391,0.00019177,2,"2025-07-05T16:30:38.535",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829895,1751733038545,"fUST",-500.0,0.00019177,2,"2025-07-05T16:30:38.545",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829897,1751733038556,"fUST",-500.0,0.00019177,2,"2025-07-05T16:30:38.556",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829899,1751733038566,"fUST",-500.0,0.00019177,2,"2025-07-05T16:30:38.566",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829901,1751733038576,"fUST",-500.0,0.00019177,2,"2025-07-05T16:30:38.576",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829903,1751733038585,"fUST",-474.24017008,0.00019177,2,"2025-07-05T16:30:38.585",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829905,1751733038595,"fUST",-303.52287107,0.00019177,2,"2025-07-05T16:30:38.595",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829907,1751733038604,"fUST",-500.0,0.00019177,2,"2025-07-05T16:30:38.604",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829909,1751733038613,"fUST",-498.49120709,0.00019177,2,"2025-07-05T16:30:38.613",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829911,1751733038622,"fUST",-500.0,0.00019177,2,"2025-07-05T16:30:38.622",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829913,1751733038631,"fUST",-544.26441306,0.00019177,2,"2025-07-05T16:30:38.631",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829915,1751733038641,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.641",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829917,1751733038650,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.650",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829919,1751733038660,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.660",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829921,1751733038669,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.669",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829923,1751733038679,"fUST",-348.95112915,0.00019178,2,"2025-07-05T16:30:38.679",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829925,1751733038688,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.688",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829927,1751733038698,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.698",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829929,1751733038707,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.707",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829931,1751733038717,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.717",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829933,1751733038727,"fUST",-461.18158916,0.00019178,2,"2025-07-05T16:30:38.727",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829935,1751733038737,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.737",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829937,1751733038747,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.747",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829938,1751733038756,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.756",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829940,1751733038765,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.765",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829943,1751733038775,"fUST",-1000.0,0.00019178,2,"2025-07-05T16:30:38.775",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829944,1751733038784,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.784",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829946,1751733038793,"fUST",-465.40387966,0.00019178,2,"2025-07-05T16:30:38.793",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829949,1751733038803,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.803",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829951,1751733038812,"fUST",-433.70990263,0.00019178,2,"2025-07-05T16:30:38.812",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829953,1751733038821,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.821",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829955,1751733038831,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.831",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829957,1751733038841,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.841",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829959,1751733038850,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.850",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829961,1751733038859,"fUST",-500.0,0.00019178,2,"2025-07-05T16:30:38.859",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829963,1751733038869,"fUST",-500.0,0.00019178,2,"2025-07-05T16:30:38.869",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829965,1751733038879,"fUST",-500.0,0.00019178,2,"2025-07-05T16:30:38.879",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829967,1751733038888,"fUST",-500.0,0.00019178,2,"2025-07-05T16:30:38.888",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829969,1751733038897,"fUST",-293.53260678,0.00019178,2,"2025-07-05T16:30:38.897",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829971,1751733038907,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.907",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829973,1751733038915,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.915",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829975,1751733038924,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.924",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829977,1751733038934,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.934",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829979,1751733038945,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.945",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829980,1751733038954,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.954",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829982,1751733038963,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.963",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829985,1751733038972,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.972",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829986,1751733038981,"fUST",-515.50370791,0.00019178,2,"2025-07-05T16:30:38.981",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829988,1751733038991,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:38.991",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829991,1751733039001,"fUST",-321.85861082,0.00019178,2,"2025-07-05T16:30:39.001",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829993,1751733039010,"fUST",-325.70674813,0.00019178,2,"2025-07-05T16:30:39.010",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829995,1751733039019,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.019",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829997,1751733039028,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.028",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369829998,1751733039037,"fUST",-485.94085127,0.00019178,2,"2025-07-05T16:30:39.037",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830000,1751733039047,"fUST",-554.5,0.00019178,2,"2025-07-05T16:30:39.047",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830003,1751733039057,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.057",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830005,1751733039070,"fUST",-359.48419238,0.00019178,2,"2025-07-05T16:30:39.070",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830007,1751733039080,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.080",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830009,1751733039089,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.089",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830011,1751733039098,"fUST",-434.43649852,0.00019178,2,"2025-07-05T16:30:39.098",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830013,1751733039107,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.107",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830015,1751733039117,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.117",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830017,1751733039126,"fUST",-471.86839688,0.00019178,2,"2025-07-05T16:30:39.126",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830019,1751733039135,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.135",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830021,1751733039144,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.144",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830023,1751733039153,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.153",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830025,1751733039162,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.162",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830027,1751733039172,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.172",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830029,1751733039181,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.181",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830031,1751733039190,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.190",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830033,1751733039202,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.202",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830035,1751733039213,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.213",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830037,1751733039223,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.223",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830039,1751733039232,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.232",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830041,1751733039242,"fUST",-640.44,0.00019178,2,"2025-07-05T16:30:39.242",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830043,1751733039251,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.251",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830045,1751733039260,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.260",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830047,1751733039270,"fUST",-468.93,0.00019178,2,"2025-07-05T16:30:39.270",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830049,1751733039279,"fUST",-1874.37,0.00019178,2,"2025-07-05T16:30:39.279",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830051,1751733039288,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.288",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830053,1751733039298,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.298",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830055,1751733039307,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.307",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830057,1751733039316,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.316",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830059,1751733039326,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.326",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830061,1751733039339,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.339",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830063,1751733039350,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.350",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830065,1751733039359,"fUST",-935.89,0.00019178,2,"2025-07-05T16:30:39.359",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830067,1751733039369,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.369",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830069,1751733039378,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.378",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830071,1751733039388,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.388",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830073,1751733039397,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.397",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830075,1751733039407,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.407",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830077,1751733039416,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.416",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830079,1751733039426,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.426",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830081,1751733039435,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.435",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830083,1751733039445,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.445",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830086,1751733039454,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.454",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830087,1751733039464,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.464",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830089,1751733039473,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.473",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830092,1751733039483,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.483",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830094,1751733039492,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.492",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830096,1751733039502,"fUST",-607.17,0.00019178,2,"2025-07-05T16:30:39.502",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830098,1751733039511,"fUST",-470.14692285,0.00019178,2,"2025-07-05T16:30:39.511",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830099,1751733039520,"fUST",-500.0,0.00019178,2,"2025-07-05T16:30:39.520",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830101,1751733039529,"fUST",-494.40263458,0.00019178,2,"2025-07-05T16:30:39.529",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830103,1751733039538,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.538",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830105,1751733039547,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.547",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830107,1751733039556,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.556",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830108,1751733039565,"fUST",-304.56904208,0.00019178,2,"2025-07-05T16:30:39.565",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830109,1751733039574,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.574",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830110,1751733039584,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.584",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830111,1751733039593,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.593",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830112,1751733039602,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.602",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830113,1751733039612,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.612",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830115,1751733039621,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.621",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830117,1751733039630,"fUST",-486.07,0.00019178,2,"2025-07-05T16:30:39.630",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830119,1751733039640,"fUST",-1042.35,0.00019178,2,"2025-07-05T16:30:39.640",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830121,1751733039650,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.650",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830123,1751733039659,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.659",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830125,1751733039668,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.668",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830127,1751733039677,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.677",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830129,1751733039686,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.686",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830131,1751733039696,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.696",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830133,1751733039705,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.705",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830135,1751733039714,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.714",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830137,1751733039723,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.723",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830140,1751733039732,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.732",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830142,1751733039742,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.742",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830144,1751733039751,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.751",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830145,1751733039760,"fUST",-705.81,0.00019178,2,"2025-07-05T16:30:39.760",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830148,1751733039770,"fUST",-500.0,0.00019178,2,"2025-07-05T16:30:39.770",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830150,1751733039779,"fUST",-500.0,0.00019178,2,"2025-07-05T16:30:39.779",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830151,1751733039789,"fUST",-328.7123433,0.00019178,2,"2025-07-05T16:30:39.789",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830154,1751733039800,"fUST",-501.02,0.00019178,2,"2025-07-05T16:30:39.800",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830156,1751733039809,"fUST",-171.22,0.00019178,2,"2025-07-05T16:30:39.809",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830158,1751733039818,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.818",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830160,1751733039827,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.827",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830162,1751733039836,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.836",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830164,1751733039845,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.845",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830166,1751733039854,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.854",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830168,1751733039864,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.864",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830170,1751733039874,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.874",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830172,1751733039884,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.884",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830174,1751733039893,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.893",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830176,1751733039902,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.902",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830178,1751733039911,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.911",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830180,1751733039920,"fUST",-679.92,0.00019178,2,"2025-07-05T16:30:39.920",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830182,1751733039930,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.930",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830184,1751733039939,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.939",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830186,1751733039950,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.950",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830188,1751733039959,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.959",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830190,1751733039968,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.968",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830192,1751733039978,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.978",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830194,1751733039986,"fUST",-684.3,0.00019178,2,"2025-07-05T16:30:39.986",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830196,1751733039995,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:39.995",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830198,1751733040004,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.004",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830200,1751733040014,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.014",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830202,1751733040023,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.023",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830204,1751733040033,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.033",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830206,1751733040042,"fUST",-728.72,0.00019178,2,"2025-07-05T16:30:40.042",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830208,1751733040051,"fUST",-1051.93,0.00019178,2,"2025-07-05T16:30:40.051",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830210,1751733040060,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.060",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830212,1751733040069,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.069",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830214,1751733040078,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.078",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830215,1751733040087,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.087",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830218,1751733040096,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.096",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830220,1751733040107,"fUST",-554.97,0.00019178,2,"2025-07-05T16:30:40.107",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830222,1751733040117,"fUST",-1063.05,0.00019178,2,"2025-07-05T16:30:40.117",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830224,1751733040126,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.126",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830226,1751733040135,"fUST",-1070.52,0.00019178,2,"2025-07-05T16:30:40.135",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830228,1751733040145,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.145",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830230,1751733040154,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.154",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830232,1751733040164,"fUST",-1257.22,0.00019178,2,"2025-07-05T16:30:40.164",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830234,1751733040173,"fUST",-498.45,0.00019178,2,"2025-07-05T16:30:40.173",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830236,1751733040182,"fUST",-3637.04,0.00019178,2,"2025-07-05T16:30:40.182",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830238,1751733040191,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.191",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830239,1751733040201,"fUST",-1003.48,0.00019178,2,"2025-07-05T16:30:40.201",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830241,1751733040210,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.210",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830244,1751733040220,"fUST",-461.15,0.00019178,2,"2025-07-05T16:30:40.220",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830246,1751733040229,"fUST",-1031.04,0.00019178,2,"2025-07-05T16:30:40.229",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830248,1751733040239,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.239",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830250,1751733040248,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.248",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830252,1751733040257,"fUST",-2706.19,0.00019178,2,"2025-07-05T16:30:40.257",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830254,1751733040266,"fUST",-1121.68,0.00019178,2,"2025-07-05T16:30:40.266",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830255,1751733040275,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.275",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830258,1751733040285,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.285",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830260,1751733040296,"fUST",-1067.12,0.00019178,2,"2025-07-05T16:30:40.296",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830261,1751733040305,"fUST",-4095.07,0.00019178,2,"2025-07-05T16:30:40.305",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830264,1751733040315,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.315",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830266,1751733040324,"fUST",-868.37,0.00019178,2,"2025-07-05T16:30:40.324",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830268,1751733040336,"fUST",-2629.0,0.00019178,2,"2025-07-05T16:30:40.336",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830270,1751733040345,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.345",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830272,1751733040355,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.355",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830274,1751733040364,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.364",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830276,1751733040373,"fUST",-602.22,0.00019178,2,"2025-07-05T16:30:40.373",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830278,1751733040383,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.383",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830280,1751733040392,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.392",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830282,1751733040401,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.401",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830284,1751733040411,"fUST",-217.98688738,0.00019178,2,"2025-07-05T16:30:40.411",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830286,1751733040420,"fUST",-6137.84,0.00019178,2,"2025-07-05T16:30:40.420",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830288,1751733040429,"fUST",-738.74,0.00019178,2,"2025-07-05T16:30:40.429",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830290,1751733040438,"fUST",-1878.11,0.00019178,2,"2025-07-05T16:30:40.438",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830292,1751733040447,"fUST",-539.53,0.00019178,2,"2025-07-05T16:30:40.447",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830293,1751733040456,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.456",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830296,1751733040466,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.466",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830298,1751733040476,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.476",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830300,1751733040485,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.485",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830302,1751733040494,"fUST",-2037.26,0.00019178,2,"2025-07-05T16:30:40.494",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830303,1751733040503,"fUST",-1343.21,0.00019178,2,"2025-07-05T16:30:40.503",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830306,1751733040513,"fUST",-1571.61,0.00019178,2,"2025-07-05T16:30:40.513",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830307,1751733040522,"fUST",-501.66,0.00019178,2,"2025-07-05T16:30:40.522",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830309,1751733040531,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.531",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830311,1751733040540,"fUST",-1574.04,0.00019178,2,"2025-07-05T16:30:40.540",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830314,1751733040550,"fUST",-6199.69,0.00019178,2,"2025-07-05T16:30:40.550",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830315,1751733040559,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.559",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830317,1751733040568,"fUST",-684.57,0.00019178,2,"2025-07-05T16:30:40.568",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830319,1751733040577,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.577",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830321,1751733040586,"fUST",-498.34,0.00019178,2,"2025-07-05T16:30:40.586",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830323,1751733040595,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.595",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830325,1751733040604,"fUST",-682.66,0.00019178,2,"2025-07-05T16:30:40.604",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830328,1751733040614,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.614",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830330,1751733040624,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.624",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830332,1751733040634,"fUST",-962.61,0.00019178,2,"2025-07-05T16:30:40.634",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830334,1751733040643,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.643",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830336,1751733040653,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.653",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830338,1751733040663,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.663",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830340,1751733040672,"fUST",-2962.67,0.00019178,2,"2025-07-05T16:30:40.672",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830342,1751733040682,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.682",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830344,1751733040691,"fUST",-568.44,0.00019178,2,"2025-07-05T16:30:40.691",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830346,1751733040701,"fUST",-863.99,0.00019178,2,"2025-07-05T16:30:40.701",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830348,1751733040710,"fUST",-870.41,0.00019178,2,"2025-07-05T16:30:40.710",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830350,1751733040720,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.720",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830352,1751733040729,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.729",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830354,1751733040738,"fUST",-2373.65,0.00019178,2,"2025-07-05T16:30:40.738",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830356,1751733040747,"fUST",-594.68,0.00019178,2,"2025-07-05T16:30:40.747",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830358,1751733040757,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.757",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830360,1751733040766,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.766",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830362,1751733040775,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.775",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830364,1751733040784,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.784",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830366,1751733040794,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.794",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830368,1751733040804,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.804",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830370,1751733040813,"fUST",-2699.5,0.00019178,2,"2025-07-05T16:30:40.813",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830372,1751733040822,"fUST",-586.84432736,0.00019178,2,"2025-07-05T16:30:40.822",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830374,1751733040831,"fUST",-1195.73,0.00019178,2,"2025-07-05T16:30:40.831",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830376,1751733040841,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.841",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830378,1751733040850,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.850",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830380,1751733040860,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.860",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830382,1751733040869,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:40.869",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830384,1751733040879,"fUST",-2051.59,0.00019178,2,"2025-07-05T16:30:40.879",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830453,1751733041205,"fUST",-460.0,0.00019178,2,"2025-07-05T16:30:41.205",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830503,1751733041451,"fUST",-460.0,0.00019452,2,"2025-07-05T16:30:41.451",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830636,1751733042189,"fUST",-460.0,0.00019452,2,"2025-07-05T16:30:42.189",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830801,1751733042953,"fUST",-460.0,0.00019452,2,"2025-07-05T16:30:42.953",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830904,1751733043508,"fUST",-460.0,0.00019452,2,"2025-07-05T16:30:43.508",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369830974,1751733044042,"fUST",-493.21712756,0.00019726,2,"2025-07-05T16:30:44.042",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369831139,1751733044829,"fUST",-554.97,0.00019726,2,"2025-07-05T16:30:44.829",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369832270,1751734233053,"fUST",-350.93881397,0.00017988,2,"2025-07-05T16:50:33.053",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369832382,1751734239039,"fUST",-4151.06,0.00019177,2,"2025-07-05T16:50:39.039",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369832497,1751734239577,"fUST",-460.0,0.00019178,2,"2025-07-05T16:50:39.577",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369832618,1751734240109,"fUST",-460.0,0.00019178,2,"2025-07-05T16:50:40.109",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369832871,1751734241096,"fUST",-551.53,0.00019178,2,"2025-07-05T16:50:41.096",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833039,1751734241666,"fUST",-460.0,0.00019178,2,"2025-07-05T16:50:41.666",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833179,1751734242225,"fUST",-1732.12,0.00019178,2,"2025-07-05T16:50:42.225",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833229,1751734242463,"fUST",-2049.24,0.00019178,2,"2025-07-05T16:50:42.463",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833311,1751734243025,"fUST",-460.0,0.00019178,2,"2025-07-05T16:50:43.025",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833473,1751734243831,"fUST",-460.0,0.00019178,2,"2025-07-05T16:50:43.831",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833587,1751734244383,"fUST",-460.0,0.00019452,2,"2025-07-05T16:50:44.383",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833704,1751734244918,"fUST",-460.0,0.00019452,2,"2025-07-05T16:50:44.918",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833742,1751734245344,"fUST",-460.0,0.00019452,2,"2025-07-05T16:50:45.344",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833801,1751734245892,"fUST",-460.0,0.00019452,2,"2025-07-05T16:50:45.892",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833893,1751734246694,"fUST",-488.86,0.00019452,2,"2025-07-05T16:50:46.694",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369833950,1751734247228,"fUST",-460.0,0.00019452,2,"2025-07-05T16:50:47.228",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834015,1751734247838,"fUST",-736.2,0.00019726,2,"2025-07-05T16:50:47.838",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834097,1751734248688,"fUST",-460.0,0.00019726,2,"2025-07-05T16:50:48.688",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834155,1751734249254,"fUST",-932.32,0.00019726,2,"2025-07-05T16:50:49.254",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834212,1751734249835,"fUST",-527.92,0.00019726,2,"2025-07-05T16:50:49.835",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834237,1751734250087,"fUST",-460.0,0.00019726,2,"2025-07-05T16:50:50.087",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834294,1751734250679,"fUST",-460.0,0.0002,2,"2025-07-05T16:50:50.679",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834376,1751734251502,"fUST",-460.0,0.0002,2,"2025-07-05T16:50:51.502",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834433,1751734252211,"fUST",-802.82,0.0002,2,"2025-07-05T16:50:52.211",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834490,1751734252756,"fUST",-460.0,0.0002,2,"2025-07-05T16:50:52.756",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834515,1751734252989,"fUST",-518.05,0.00020273,2,"2025-07-05T16:50:52.989",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834572,1751734253547,"fUST",-460.0,0.00020273,2,"2025-07-05T16:50:53.547",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834629,1751734254110,"fUST",-460.0,0.00020273,2,"2025-07-05T16:50:54.110",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834711,1751734254908,"fUST",-174.677277,0.00020273,2,"2025-07-05T16:50:54.908",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834768,1751734255606,"fUST",-460.0,0.00020547,2,"2025-07-05T16:50:55.606",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834793,1751734255842,"fUST",-481.69,0.00020547,2,"2025-07-05T16:50:55.842",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834850,1751734256417,"fUST",-4146.59,0.00020547,2,"2025-07-05T16:50:56.417",0.00024819999999999996,10.22,0.966267187418742,428599991.87323695]
[369834948,1751735431982,"fUST",-320.02125551,0.00018246,2,"2025-07-05T17:10:31.982",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369835112,1751735432807,"fUST",-500.0,0.00019177,2,"2025-07-05T17:10:32.807",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369835225,1751735433369,"fUST",-500.0,0.00019178,2,"2025-07-05T17:10:33.369",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369835375,1751735438259,"fUST",-460.0,0.00019178,2,"2025-07-05T17:10:38.259",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369835493,1751735438818,"fUST",-460.0,0.00019178,2,"2025-07-05T17:10:38.818",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369835592,1751735439357,"fUST",-463.12385683,0.00019178,2,"2025-07-05T17:10:39.357",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369835779,1751735440144,"fUST",-1112.3,0.00019178,2,"2025-07-05T17:10:40.144",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369835894,1751735440689,"fUST",-309.22077946,0.00019178,2,"2025-07-05T17:10:40.689",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369836004,1751735441231,"fUST",-460.0,0.00019178,2,"2025-07-05T17:10:41.231",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369836159,1751735442213,"fUST",-460.0,0.00019452,2,"2025-07-05T17:10:42.213",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369836277,1751735442768,"fUST",-460.0,0.00019452,2,"2025-07-05T17:10:42.768",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369836327,1751735443008,"fUST",-460.0,0.00019452,2,"2025-07-05T17:10:43.008",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369836481,1751735443696,"fUST",-1795.34,0.00019452,2,"2025-07-05T17:10:43.696",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369836559,1751735444087,"fUST",-464.1,0.00019452,2,"2025-07-05T17:10:44.087",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369836725,1751735444906,"fUST",-542.65,0.00019726,2,"2025-07-05T17:10:44.906",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369836839,1751735445442,"fUST",-460.0,0.00019726,2,"2025-07-05T17:10:45.442",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369836913,1751735445852,"fUST",-3973.81,0.00019726,2,"2025-07-05T17:10:45.852",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369837027,1751735446391,"fUST",-460.0,0.00019726,2,"2025-07-05T17:10:46.391",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369837142,1751735446943,"fUST",-460.0,0.0002,2,"2025-07-05T17:10:46.943",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369840973,1751736638150,"fUST",-826.43715611,0.00019177,2,"2025-07-05T17:30:38.150",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369841082,1751736638687,"fUST",-460.0,0.00019178,2,"2025-07-05T17:30:38.687",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369841139,1751736639248,"fUST",-460.0,0.00019178,2,"2025-07-05T17:30:39.248",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369841164,1751736639492,"fUST",-532.4212057,0.00019178,2,"2025-07-05T17:30:39.492",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369841232,1751736640073,"fUST",-293.07384665,0.00019178,2,"2025-07-05T17:30:40.073",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369841404,1751736641128,"fUST",-460.0,0.00019178,2,"2025-07-05T17:30:41.128",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369841519,1751736641666,"fUST",-460.0,0.00019178,2,"2025-07-05T17:30:41.666",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369841638,1751736642238,"fUST",-460.0,0.00019452,2,"2025-07-05T17:30:42.238",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369841807,1751736643028,"fUST",-715.68,0.00019452,2,"2025-07-05T17:30:43.028",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369841918,1751736643578,"fUST",-1613.56,0.00019452,2,"2025-07-05T17:30:43.578",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369842000,1751736644125,"fUST",-1141.38,0.00019452,2,"2025-07-05T17:30:44.125",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369842047,1751736644359,"fUST",-460.0,0.00019452,2,"2025-07-05T17:30:44.359",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369842173,1751736645101,"fUST",-460.0,0.00019726,2,"2025-07-05T17:30:45.101",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369842338,1751736645890,"fUST",-917.092282,0.00019726,2,"2025-07-05T17:30:45.890",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369842455,1751736646485,"fUST",-2011.19,0.00019726,2,"2025-07-05T17:30:46.485",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369842547,1751736647031,"fUST",-2600.31911449,0.00019804,2,"2025-07-05T17:30:47.031",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369842572,1751736647314,"fUST",-460.0,0.0002,2,"2025-07-05T17:30:47.314",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369842668,1751736647851,"fUST",-460.0,0.0002,2,"2025-07-05T17:30:47.851",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369842834,1751736648641,"fUST",-560.45,0.0002,2,"2025-07-05T17:30:48.641",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369842950,1751736649199,"fUST",-23862.0725772,0.0002007,2,"2025-07-05T17:30:49.199",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369843066,1751736649750,"fUST",-1154.39,0.00020273,2,"2025-07-05T17:30:49.750",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369843111,1751736649987,"fUST",-460.0,0.00020273,2,"2025-07-05T17:30:49.987",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369843228,1751736650542,"fUST",-460.0,0.00020273,2,"2025-07-05T17:30:50.542",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369843409,1751736651698,"fUST",-460.0,0.00020273,2,"2025-07-05T17:30:51.698",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369843599,1751736652698,"fUST",-310.03871625,0.00020547,2,"2025-07-05T17:30:52.698",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369844752,1751737832553,"fUST",-160.0,0.00019171,2,"2025-07-05T17:50:32.553",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369844871,1751737838796,"fUST",-500.0,0.00019178,2,"2025-07-05T17:50:38.796",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369844984,1751737839323,"fUST",-460.0,0.00019178,2,"2025-07-05T17:50:39.323",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369845099,1751737839877,"fUST",-460.0,0.00019178,2,"2025-07-05T17:50:39.877",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369845266,1751737840671,"fUST",-460.0,0.00019178,2,"2025-07-05T17:50:40.671",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369845359,1751737841213,"fUST",-460.0,0.00019178,2,"2025-07-05T17:50:41.213",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369845474,1751737841756,"fUST",-460.0,0.00019178,2,"2025-07-05T17:50:41.756",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369845662,1751737842771,"fUST",-1248.39,0.00019178,2,"2025-07-05T17:50:42.771",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369845782,1751737843313,"fUST",-598.7,0.00019178,2,"2025-07-05T17:50:43.313",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369845834,1751737843557,"fUST",-762.61,0.00019178,2,"2025-07-05T17:50:43.557",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369845948,1751737844092,"fUST",-500.0,0.00019327,2,"2025-07-05T17:50:44.092",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369846063,1751737844631,"fUST",-460.0,0.00019452,2,"2025-07-05T17:50:44.631",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369846204,1751737845407,"fUST",-460.0,0.00019452,2,"2025-07-05T17:50:45.407",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369846322,1751737845945,"fUST",-460.0,0.00019452,2,"2025-07-05T17:50:45.945",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369846390,1751737846342,"fUST",-602.46,0.00019452,2,"2025-07-05T17:50:46.342",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369846505,1751737846891,"fUST",-460.0,0.00019452,2,"2025-07-05T17:50:46.891",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369846620,1751737847443,"fUST",-151.0,0.00019725,2,"2025-07-05T17:50:47.443",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369846783,1751737848215,"fUST",-460.0,0.00019726,2,"2025-07-05T17:50:48.215",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369846892,1751737848771,"fUST",-501.03902153,0.00019726,2,"2025-07-05T17:50:48.771",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369846954,1751737849196,"fUST",-555.56,0.00019726,2,"2025-07-05T17:50:49.196",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847079,1751737849928,"fUST",-460.0,0.00019726,2,"2025-07-05T17:50:49.928",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847150,1751737850467,"fUST",-317.03013497,0.00019973,2,"2025-07-05T17:50:50.467",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847237,1751737851367,"fUST",-460.0,0.0002,2,"2025-07-05T17:50:51.367",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847294,1751737852031,"fUST",-151.0,0.0002,2,"2025-07-05T17:50:52.031",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847351,1751737852955,"fUST",-701.96,0.0002,2,"2025-07-05T17:50:52.955",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847376,1751737853201,"fUST",-460.0,0.0002,2,"2025-07-05T17:50:53.201",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847433,1751737853774,"fUST",-460.0,0.00020273,2,"2025-07-05T17:50:53.774",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847515,1751737854585,"fUST",-1215.56,0.00020273,2,"2025-07-05T17:50:54.585",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847572,1751737855159,"fUST",-460.0,0.00020273,2,"2025-07-05T17:50:55.159",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847629,1751737855729,"fUST",-1000.0,0.00020521,2,"2025-07-05T17:50:55.729",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847711,1751737856714,"fUST",-485.76,0.00020547,2,"2025-07-05T17:50:56.714",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847768,1751737857290,"fUST",-651.11,0.00020547,2,"2025-07-05T17:50:57.290",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847825,1751737857861,"fUST",-160.0,0.0002059,3,"2025-07-05T17:50:57.861",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847850,1751737858147,"fUST",-177.7098476,0.0002074,2,"2025-07-05T17:50:58.147",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847908,1751737859367,"fUST",-1034.99992318,0.0002,2,"2025-07-05T17:50:59.367",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369847990,1751737860511,"fUST",-460.0,0.00020821,2,"2025-07-05T17:51:00.511",0.00024819999999999996,10.17,0.9662952244756952,429299891.1409017]
[369848073,1751739032562,"fUST",-287.47049758,0.00018455,2,"2025-07-05T18:10:32.562",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848164,1751739039299,"fUST",-500.0,0.00019177,2,"2025-07-05T18:10:39.299",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848189,1751739039535,"fUST",-500.0,0.00019177,2,"2025-07-05T18:10:39.535",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848247,1751739040103,"fUST",-348.95112915,0.00019178,2,"2025-07-05T18:10:40.103",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848314,1751739040670,"fUST",-460.0,0.00019178,2,"2025-07-05T18:10:40.670",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848431,1751739041670,"fUST",-1844.5,0.00019178,2,"2025-07-05T18:10:41.670",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848488,1751739042323,"fUST",-460.0,0.00019178,2,"2025-07-05T18:10:42.323",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848513,1751739042613,"fUST",-460.0,0.00019178,2,"2025-07-05T18:10:42.613",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848571,1751739043450,"fUST",-460.0,0.00019178,2,"2025-07-05T18:10:43.450",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848673,1751739044378,"fUST",-460.0,0.00019178,2,"2025-07-05T18:10:44.378",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848715,1751739044806,"fUST",-989.03,0.00019178,2,"2025-07-05T18:10:44.806",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848772,1751739045350,"fUST",-460.0,0.00019178,2,"2025-07-05T18:10:45.350",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848854,1751739046135,"fUST",-151.0,0.0001937,2,"2025-07-05T18:10:46.135",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848913,1751739046841,"fUST",-956.67,0.00019452,2,"2025-07-05T18:10:46.841",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848970,1751739047391,"fUST",-1216.75,0.00019452,2,"2025-07-05T18:10:47.391",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369848995,1751739047632,"fUST",-460.0,0.00019452,2,"2025-07-05T18:10:47.632",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849052,1751739048198,"fUST",-460.0,0.00019452,2,"2025-07-05T18:10:48.198",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849109,1751739048794,"fUST",-460.0,0.00019452,2,"2025-07-05T18:10:48.794",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849191,1751739049583,"fUST",-460.0,0.00019452,2,"2025-07-05T18:10:49.583",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849248,1751739050136,"fUST",-460.0,0.00019726,2,"2025-07-05T18:10:50.136",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849273,1751739050381,"fUST",-460.0,0.00019726,2,"2025-07-05T18:10:50.381",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849330,1751739050937,"fUST",-512.50140471,0.00019726,2,"2025-07-05T18:10:50.937",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849387,1751739051511,"fUST",-460.0,0.00019726,2,"2025-07-05T18:10:51.511",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849469,1751739052710,"fUST",-460.0,0.00019726,2,"2025-07-05T18:10:52.710",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849526,1751739053282,"fUST",-460.0,0.0002,2,"2025-07-05T18:10:53.282",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849551,1751739053542,"fUST",-509.5840649,0.0002,2,"2025-07-05T18:10:53.542",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849608,1751739054102,"fUST",-562.92,0.0002,2,"2025-07-05T18:10:54.102",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849665,1751739054645,"fUST",-4309.49,0.0002,2,"2025-07-05T18:10:54.645",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849747,1751739055415,"fUST",-1001.3,0.0002,2,"2025-07-05T18:10:55.415",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849804,1751739055947,"fUST",-523.85,0.00020273,2,"2025-07-05T18:10:55.947",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849861,1751739056677,"fUST",-460.0,0.00020273,2,"2025-07-05T18:10:56.677",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849886,1751739056930,"fUST",-192.35658902,0.00020273,2,"2025-07-05T18:10:56.930",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369849943,1751739057474,"fUST",-460.0,0.00020273,2,"2025-07-05T18:10:57.474",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850025,1751739058259,"fUST",-460.0,0.00020547,2,"2025-07-05T18:10:58.259",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850108,1751739059067,"fUST",-151.0,0.00020547,2,"2025-07-05T18:10:59.067",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850140,1751739059370,"fUST",-1008.51,0.00020547,2,"2025-07-05T18:10:59.370",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850222,1751739060321,"fUST",-460.0,0.00020547,2,"2025-07-05T18:11:00.321",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850279,1751739060861,"fUST",-541.08,0.00020821,2,"2025-07-05T18:11:00.861",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850434,1751740232320,"fUST",-500.0,0.00019177,2,"2025-07-05T18:30:32.320",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850484,1751740232563,"fUST",-252.0241756,0.00019177,2,"2025-07-05T18:30:32.563",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850591,1751740233113,"fUST",-460.53687793,0.00019178,2,"2025-07-05T18:30:33.113",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850673,1751740233909,"fUST",-460.0,0.00019178,2,"2025-07-05T18:30:33.909",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850730,1751740234461,"fUST",-460.0,0.00019178,2,"2025-07-05T18:30:34.461",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850787,1751740235021,"fUST",-460.0,0.00019178,2,"2025-07-05T18:30:35.021",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850812,1751740235272,"fUST",-460.0,0.00019178,2,"2025-07-05T18:30:35.272",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850869,1751740235804,"fUST",-461.15221161,0.00019178,2,"2025-07-05T18:30:35.804",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369850959,1751740238421,"fUST",-1000.86,0.00019178,2,"2025-07-05T18:30:38.421",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851016,1751740238983,"fUST",-460.0,0.00019178,2,"2025-07-05T18:30:38.983",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851101,1751740239570,"fUST",-674.56,0.00019178,2,"2025-07-05T18:30:39.570",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851151,1751740239808,"fUST",-460.0,0.00019178,2,"2025-07-05T18:30:39.808",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851268,1751740240347,"fUST",-460.0,0.00019452,2,"2025-07-05T18:30:40.347",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851327,1751740240878,"fUST",-460.0,0.00019452,2,"2025-07-05T18:30:40.878",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851409,1751740241671,"fUST",-460.0,0.00019452,2,"2025-07-05T18:30:41.671",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851466,1751740242241,"fUST",-2677.05,0.00019452,2,"2025-07-05T18:30:42.241",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851557,1751740243052,"fUST",-1120.78,0.00019452,2,"2025-07-05T18:30:43.052",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851616,1751740243759,"fUST",-460.0,0.00019726,2,"2025-07-05T18:30:43.759",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851673,1751740244300,"fUST",-460.0,0.00019726,2,"2025-07-05T18:30:44.300",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851698,1751740244541,"fUST",-460.0,0.00019726,2,"2025-07-05T18:30:44.541",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851756,1751740245087,"fUST",-4792.88,0.00019726,2,"2025-07-05T18:30:45.087",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851817,1751740245619,"fUST",-460.0,0.00019726,2,"2025-07-05T18:30:45.619",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851884,1751740246257,"fUST",-460.0,0.0002,2,"2025-07-05T18:30:46.257",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851959,1751740247275,"fUST",-460.0,0.0002,2,"2025-07-05T18:30:47.275",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369851984,1751740247508,"fUST",-460.0,0.0002,2,"2025-07-05T18:30:47.508",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369852041,1751740248124,"fUST",-790.68,0.0002,2,"2025-07-05T18:30:48.124",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369852098,1751740248946,"fUST",-460.0,0.0002,2,"2025-07-05T18:30:48.946",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369852180,1751740249722,"fUST",-460.0,0.00020273,2,"2025-07-05T18:30:49.722",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369852237,1751740250412,"fUST",-460.0,0.00020273,2,"2025-07-05T18:30:50.412",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369852262,1751740250645,"fUST",-3351.86,0.00020273,2,"2025-07-05T18:30:50.645",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369852319,1751740251268,"fUST",-460.0,0.00020273,2,"2025-07-05T18:30:51.268",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369852653,1751741438088,"fUST",-460.0,0.00019178,2,"2025-07-05T18:50:38.088",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369852823,1751741438921,"fUST",-460.0,0.00019178,2,"2025-07-05T18:50:38.921",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369852934,1751741439720,"fUST",-460.0,0.00019178,2,"2025-07-05T18:50:39.720",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369853046,1751741440251,"fUST",-450.07481452,0.00019178,2,"2025-07-05T18:50:40.251",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369853095,1751741440483,"fUST",-3204.47,0.00019178,2,"2025-07-05T18:50:40.483",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369853210,1751741441026,"fUST",-639.39,0.00019178,2,"2025-07-05T18:50:41.026",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369853375,1751741441832,"fUST",-463.48084874,0.00019178,2,"2025-07-05T18:50:41.832",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369853489,1751741442358,"fUST",-460.0,0.00019452,2,"2025-07-05T18:50:42.358",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369853625,1751741442897,"fUST",-460.0,0.00019452,2,"2025-07-05T18:50:42.897",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369853790,1751741443679,"fUST",-914.08,0.00019452,2,"2025-07-05T18:50:43.679",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369853906,1751741444232,"fUST",-1184.48,0.00019452,2,"2025-07-05T18:50:44.232",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369853958,1751741444476,"fUST",-460.0,0.00019452,2,"2025-07-05T18:50:44.476",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369854075,1751741445042,"fUST",-848.02350475,0.00019669,2,"2025-07-05T18:50:45.042",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369854191,1751741445604,"fUST",-460.0,0.00019726,2,"2025-07-05T18:50:45.604",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369854359,1751741446561,"fUST",-460.0,0.00019726,2,"2025-07-05T18:50:46.561",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369854472,1751741447108,"fUST",-560.05,0.00019726,2,"2025-07-05T18:50:47.108",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369854602,1751741447818,"fUST",-460.0,0.0002,2,"2025-07-05T18:50:47.818",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369854649,1751741448047,"fUST",-460.0,0.0002,2,"2025-07-05T18:50:48.047",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369854732,1751741448668,"fUST",-596.66253796,0.0002,2,"2025-07-05T18:50:48.668",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369854817,1751741449509,"fUST",-479.57,0.0002,2,"2025-07-05T18:50:49.509",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369854874,1751741450114,"fUST",-460.0,0.00020273,2,"2025-07-05T18:50:50.114",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369854971,1751741450668,"fUST",-460.0,0.00020273,2,"2025-07-05T18:50:50.668",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369855015,1751741450909,"fUST",-3204.47,0.00020273,2,"2025-07-05T18:50:50.909",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369855131,1751741451465,"fUST",-575.4339991,0.00020273,2,"2025-07-05T18:50:51.465",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369855224,1751741452181,"fUST",-460.0,0.00020547,2,"2025-07-05T18:50:52.181",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369855316,1751741452955,"fUST",-2826.35,0.00020547,2,"2025-07-05T18:50:52.955",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369855373,1751741453506,"fUST",-1343.89,0.00020547,2,"2025-07-05T18:50:53.506",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369855455,1751741454299,"fUST",-151.0,0.00020821,2,"2025-07-05T18:50:54.299",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369855512,1751741454854,"fUST",-460.0,0.00020821,2,"2025-07-05T18:50:54.854",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369855569,1751741455539,"fUST",-2000.0,0.00020896,2,"2025-07-05T18:50:55.539",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369855594,1751741455787,"fUST",-500.0,0.00020973,2,"2025-07-05T18:50:55.787",0.00024819999999999996,10.27,0.9662292274985868,428515382.40314186]
[369855713,1751742638268,"fUST",-425.79,0.00019168,3,"2025-07-05T19:10:38.268",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369855798,1751742639063,"fUST",-240.0,0.00019178,2,"2025-07-05T19:10:39.063",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369855856,1751742639614,"fUST",-480.95426059,0.00019178,2,"2025-07-05T19:10:39.614",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369855929,1751742640179,"fUST",-460.0,0.00019178,2,"2025-07-05T19:10:40.179",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369855980,1751742640424,"fUST",-460.0,0.00019178,2,"2025-07-05T19:10:40.424",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856096,1751742641110,"fUST",-460.0,0.00019178,2,"2025-07-05T19:10:41.110",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856192,1751742641674,"fUST",-460.0,0.00019178,2,"2025-07-05T19:10:41.674",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856381,1751742642648,"fUST",-460.0,0.00019178,2,"2025-07-05T19:10:42.648",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856532,1751742643186,"fUST",-460.0,0.00019452,2,"2025-07-05T19:10:43.186",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856586,1751742643423,"fUST",-504.18774716,0.00019452,2,"2025-07-05T19:10:43.423",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856655,1751742643977,"fUST",-495.0,0.00019452,2,"2025-07-05T19:10:43.977",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856707,1751742644478,"fUST",-460.0,0.00019452,2,"2025-07-05T19:10:44.478",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856797,1751742645367,"fUST",-177.7098476,0.00019452,2,"2025-07-05T19:10:45.367",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856855,1751742645912,"fUST",-460.0,0.00019726,2,"2025-07-05T19:10:45.912",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856915,1751742646443,"fUST",-753.06,0.00019726,2,"2025-07-05T19:10:46.443",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856940,1751742646683,"fUST",-1048.23,0.00019726,2,"2025-07-05T19:10:46.683",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369856997,1751742647307,"fUST",-460.0,0.00019726,2,"2025-07-05T19:10:47.307",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857079,1751742648772,"fUST",-460.0,0.0002,2,"2025-07-05T19:10:48.772",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857136,1751742649422,"fUST",-460.0,0.0002,2,"2025-07-05T19:10:49.422",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857193,1751742649980,"fUST",-152.2,0.00020033,4,"2025-07-05T19:10:49.980",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857275,1751742650828,"fUST",-460.0,0.00020273,2,"2025-07-05T19:10:50.828",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857427,1751743838804,"fUST",-500.0,0.00019176,2,"2025-07-05T19:30:38.804",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857452,1751743839051,"fUST",-500.0,0.00019177,2,"2025-07-05T19:30:39.051",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857509,1751743839596,"fUST",-460.0,0.00019178,2,"2025-07-05T19:30:39.596",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857566,1751743840155,"fUST",-460.0,0.00019178,2,"2025-07-05T19:30:40.155",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857652,1751743840966,"fUST",-460.0,0.00019178,2,"2025-07-05T19:30:40.966",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857709,1751743841506,"fUST",-460.0,0.00019178,2,"2025-07-05T19:30:41.506",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857766,1751743842059,"fUST",-151.0,0.00019178,2,"2025-07-05T19:30:42.059",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857791,1751743842487,"fUST",-460.0,0.00019178,2,"2025-07-05T19:30:42.487",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857855,1751743843017,"fUST",-460.0,0.00019178,2,"2025-07-05T19:30:43.017",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369857944,1751743843808,"fUST",-460.0,0.00019178,2,"2025-07-05T19:30:43.808",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858001,1751743844342,"fUST",-1017.76,0.00019178,2,"2025-07-05T19:30:44.342",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858058,1751743844899,"fUST",-809.11,0.00019178,2,"2025-07-05T19:30:44.899",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858083,1751743845137,"fUST",-1070.12,0.00019178,2,"2025-07-05T19:30:45.137",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858140,1751743845675,"fUST",-460.0,0.00019452,2,"2025-07-05T19:30:45.675",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858232,1751743846625,"fUST",-460.0,0.00019452,2,"2025-07-05T19:30:46.625",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858289,1751743847167,"fUST",-460.0,0.00019452,2,"2025-07-05T19:30:47.167",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858355,1751743847793,"fUST",-460.0,0.00019452,2,"2025-07-05T19:30:47.793",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858372,1751743847961,"fUST",-460.0,0.00019452,2,"2025-07-05T19:30:47.961",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858429,1751743848496,"fUST",-460.0,0.00019452,2,"2025-07-05T19:30:48.496",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858486,1751743849038,"fUST",-207.4,0.00019631,2,"2025-07-05T19:30:49.038",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858568,1751743849982,"fUST",-460.0,0.00019726,2,"2025-07-05T19:30:49.982",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858625,1751743850568,"fUST",-460.0,0.00019726,2,"2025-07-05T19:30:50.568",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858707,1751743851387,"fUST",-460.0,0.00019726,2,"2025-07-05T19:30:51.387",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858764,1751743851917,"fUST",-460.0,0.00019726,2,"2025-07-05T19:30:51.917",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858821,1751743852460,"fUST",-500.0,0.00019973,2,"2025-07-05T19:30:52.460",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858846,1751743852888,"fUST",-460.0,0.0002,2,"2025-07-05T19:30:52.888",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858903,1751743853648,"fUST",-570.02099603,0.0002,2,"2025-07-05T19:30:53.648",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369858960,1751743854216,"fUST",-625.55,0.0002,2,"2025-07-05T19:30:54.216",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859042,1751743855025,"fUST",-460.0,0.0002,2,"2025-07-05T19:30:55.025",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859099,1751743855578,"fUST",-460.0,0.00020273,2,"2025-07-05T19:30:55.578",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859124,1751743855821,"fUST",-460.0,0.00020273,2,"2025-07-05T19:30:55.821",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859181,1751743856586,"fUST",-151.0,0.00020273,2,"2025-07-05T19:30:56.586",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859238,1751743857158,"fUST",-511.07,0.00020273,2,"2025-07-05T19:30:57.158",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859320,1751743857990,"fUST",-460.0,0.00020547,2,"2025-07-05T19:30:57.990",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859377,1751743858553,"fUST",-625.55,0.00020547,2,"2025-07-05T19:30:58.553",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859402,1751743858800,"fUST",-460.0,0.00020547,2,"2025-07-05T19:30:58.800",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859459,1751743859484,"fUST",-488.7,0.00020547,2,"2025-07-05T19:30:59.484",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859516,1751743860037,"fUST",-460.0,0.00020821,2,"2025-07-05T19:31:00.037",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859598,1751743860857,"fUST",-1085.36,0.00020821,2,"2025-07-05T19:31:00.857",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369859667,1751744509459,"fUST",183.44348718,0.000222,69,"2025-07-05T19:41:49.459",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369860257,1751745039152,"fUST",-467.23225107,0.00019176,2,"2025-07-05T19:50:39.152",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369860356,1751745040160,"fUST",-460.0,0.00019178,2,"2025-07-05T19:50:40.160",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369860397,1751745040390,"fUST",-460.0,0.00019178,2,"2025-07-05T19:50:40.390",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369860488,1751745040961,"fUST",-460.0,0.00019178,2,"2025-07-05T19:50:40.961",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369860595,1751745041505,"fUST",-460.0,0.00019178,2,"2025-07-05T19:50:41.505",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369860705,1751745042056,"fUST",-460.0,0.00019178,2,"2025-07-05T19:50:42.056",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369860796,1751745042839,"fUST",-5629.45,0.00019178,2,"2025-07-05T19:50:42.839",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369860874,1751745043420,"fUST",-500.0,0.00019178,2,"2025-07-05T19:50:43.420",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369860908,1751745043673,"fUST",-1114.19,0.00019178,2,"2025-07-05T19:50:43.673",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369860971,1751745044451,"fUST",-5287.08,0.00019178,2,"2025-07-05T19:50:44.451",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861028,1751745044999,"fUST",-460.0,0.00019178,2,"2025-07-05T19:50:44.999",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861110,1751745045827,"fUST",-460.0,0.00019452,2,"2025-07-05T19:50:45.827",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861178,1751745046372,"fUST",-460.0,0.00019452,2,"2025-07-05T19:50:46.372",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861240,1751745046911,"fUST",-1792.26,0.00019452,2,"2025-07-05T19:50:46.911",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861265,1751745047497,"fUST",-460.0,0.00019452,2,"2025-07-05T19:50:47.497",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861322,1751745048027,"fUST",-460.0,0.00019452,2,"2025-07-05T19:50:48.027",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861404,1751745048820,"fUST",-460.0,0.00019726,2,"2025-07-05T19:50:48.820",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861461,1751745049358,"fUST",-460.0,0.00019726,2,"2025-07-05T19:50:49.358",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861518,1751745049912,"fUST",-460.0,0.00019726,2,"2025-07-05T19:50:49.912",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861543,1751745050171,"fUST",-460.0,0.00019726,2,"2025-07-05T19:50:50.171",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861600,1751745050927,"fUST",-460.0,0.00019726,2,"2025-07-05T19:50:50.927",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861657,1751745051516,"fUST",-460.0,0.0002,2,"2025-07-05T19:50:51.516",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861739,1751745052325,"fUST",-597.94248567,0.0002,2,"2025-07-05T19:50:52.325",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861796,1751745052877,"fUST",-584.0,0.0002,2,"2025-07-05T19:50:52.877",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861879,1751745053712,"fUST",-460.0,0.00020273,2,"2025-07-05T19:50:53.712",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861936,1751745054435,"fUST",-1985.76,0.00020273,2,"2025-07-05T19:50:54.435",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369861993,1751745054987,"fUST",-613.29,0.00020273,2,"2025-07-05T19:50:54.987",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369862027,1751745055311,"fUST",-3178.52,0.00020273,2,"2025-07-05T19:50:55.311",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369862076,1751745055921,"fUST",-460.0,0.00020547,2,"2025-07-05T19:50:55.921",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369862158,1751745056902,"fUST",-584.0,0.00020547,2,"2025-07-05T19:50:56.902",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369862215,1751745057878,"fUST",-580.51443761,0.00020729,2,"2025-07-05T19:50:57.878",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369862272,1751745058841,"fUST",-688.82,0.00020821,2,"2025-07-05T19:50:58.841",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369862297,1751745059074,"fUST",-151.0,0.00020821,2,"2025-07-05T19:50:59.074",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369862354,1751745059627,"fUST",-1672.94,0.00020821,2,"2025-07-05T19:50:59.627",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369862411,1751745060161,"fUST",-3000.0,0.0002102,2,"2025-07-05T19:51:00.161",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369862493,1751745061447,"fUST",-1565.39265419,0.00021095,2,"2025-07-05T19:51:01.447",0.00024819999999999996,10.21,0.9662013934158549,429153198.2564516]
[369862643,1751746232154,"fUST",-3752.53496904,0.000189,2,"2025-07-05T20:10:32.154",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369862695,1751746232404,"fUST",-773.78789359,0.00019177,2,"2025-07-05T20:10:32.404",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369862979,1751746238112,"fUST",-460.0,0.00019178,2,"2025-07-05T20:10:38.112",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863036,1751746238637,"fUST",-460.0,0.00019178,2,"2025-07-05T20:10:38.637",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863118,1751746239399,"fUST",-183.79007258,0.00019178,2,"2025-07-05T20:10:39.399",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863183,1751746239938,"fUST",-1982.81,0.00019178,2,"2025-07-05T20:10:39.938",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863241,1751746240482,"fUST",-611.47,0.00019178,2,"2025-07-05T20:10:40.482",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863326,1751746241265,"fUST",-460.0,0.00019178,2,"2025-07-05T20:10:41.265",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863383,1751746241982,"fUST",-460.0,0.00019452,2,"2025-07-05T20:10:41.982",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863408,1751746242219,"fUST",-460.0,0.00019452,2,"2025-07-05T20:10:42.219",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863471,1751746242762,"fUST",-460.0,0.00019452,2,"2025-07-05T20:10:42.762",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863541,1751746243300,"fUST",-460.0,0.00019452,2,"2025-07-05T20:10:43.300",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863623,1751746244082,"fUST",-500.0,0.00019473,2,"2025-07-05T20:10:44.082",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863680,1751746244648,"fUST",-460.0,0.00019726,2,"2025-07-05T20:10:44.648",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863705,1751746244880,"fUST",-460.0,0.00019726,2,"2025-07-05T20:10:44.880",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863765,1751746245609,"fUST",-350.08733817,0.00019726,2,"2025-07-05T20:10:45.609",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863827,1751746246163,"fUST",-1000.0,0.00019737,2,"2025-07-05T20:10:46.163",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863876,1751746246630,"fUST",-460.0,0.0002,2,"2025-07-05T20:10:46.630",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369863967,1751746247488,"fUST",-2075.90056765,0.0002,2,"2025-07-05T20:10:47.488",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369864024,1751746249047,"fUST",-460.0,0.0002,2,"2025-07-05T20:10:49.047",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369864049,1751746249294,"fUST",-460.0,0.00020273,2,"2025-07-05T20:10:49.294",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369864106,1751746249847,"fUST",-1597.87,0.00020273,2,"2025-07-05T20:10:49.847",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369864188,1751746251159,"fUST",-383.85500005,0.00019452,2,"2025-07-05T20:10:51.159",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369864245,1751746251768,"fUST",-460.0,0.00020547,2,"2025-07-05T20:10:51.768",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369864632,1751747436543,"fUST",-459.19071141,0.00018342,2,"2025-07-05T20:30:36.543",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369864678,1751747438377,"fUST",-460.0,0.00019178,2,"2025-07-05T20:30:38.377",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369864740,1751747438906,"fUST",-250.26971383,0.00019178,2,"2025-07-05T20:30:38.906",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369864827,1751747439707,"fUST",-460.0,0.00019178,2,"2025-07-05T20:30:39.707",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369864917,1751747440429,"fUST",-460.0,0.00019178,2,"2025-07-05T20:30:40.429",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369865030,1751747440959,"fUST",-7923.32,0.00019178,2,"2025-07-05T20:30:40.959",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369865191,1751747441724,"fUST",-460.0,0.00019178,2,"2025-07-05T20:30:41.724",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369865305,1751747442256,"fUST",-591.94773859,0.00019287,2,"2025-07-05T20:30:42.256",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369865423,1751747442789,"fUST",-592.57,0.00019452,2,"2025-07-05T20:30:42.789",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369865474,1751747443028,"fUST",-460.0,0.00019452,2,"2025-07-05T20:30:43.028",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369865587,1751747443588,"fUST",-465.79,0.00019452,2,"2025-07-05T20:30:43.588",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369865750,1751747444527,"fUST",-460.0,0.00019452,2,"2025-07-05T20:30:44.527",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369865866,1751747445074,"fUST",-500.0,0.00019507,2,"2025-07-05T20:30:45.074",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369865980,1751747445614,"fUST",-460.0,0.00019726,2,"2025-07-05T20:30:45.614",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369866033,1751747445857,"fUST",-460.0,0.00019726,2,"2025-07-05T20:30:45.857",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369866138,1751747446440,"fUST",-460.0,0.00019726,2,"2025-07-05T20:30:46.440",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369866199,1751747446970,"fUST",-1939.57,0.00019726,2,"2025-07-05T20:30:46.970",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369866292,1751748454617,"fUST",-280.28325382,0.00019177,2,"2025-07-05T20:47:34.617",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369866488,1751748638837,"fUST",-460.0,0.00019178,2,"2025-07-05T20:50:38.837",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369866495,1751748638902,"fUST",-289.43466608,0.00019178,2,"2025-07-05T20:50:38.902",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369866552,1751748639460,"fUST",-460.0,0.00019178,2,"2025-07-05T20:50:39.460",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369866611,1751748640008,"fUST",-460.0,0.00019178,2,"2025-07-05T20:50:40.008",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369866812,1751748640789,"fUST",-460.0,0.00019178,2,"2025-07-05T20:50:40.789",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369866949,1751748641543,"fUST",-460.0,0.00019178,2,"2025-07-05T20:50:41.543",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867114,1751748642340,"fUST",-460.0,0.00019178,2,"2025-07-05T20:50:42.340",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867213,1751748642877,"fUST",-460.0,0.00019178,2,"2025-07-05T20:50:42.877",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867328,1751748643417,"fUST",-460.0,0.00019178,2,"2025-07-05T20:50:43.417",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867361,1751748643657,"fUST",-177.7098476,0.00019178,2,"2025-07-05T20:50:43.657",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867418,1751748644259,"fUST",-460.0,0.00019452,2,"2025-07-05T20:50:44.259",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867475,1751748644823,"fUST",-460.0,0.00019452,2,"2025-07-05T20:50:44.823",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867582,1751748645776,"fUST",-460.0,0.00019452,2,"2025-07-05T20:50:45.776",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867681,1751748646338,"fUST",-460.0,0.00019452,2,"2025-07-05T20:50:46.338",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867720,1751748646577,"fUST",-460.0,0.00019452,2,"2025-07-05T20:50:46.577",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867824,1751748647131,"fUST",-500.0,0.00019473,2,"2025-07-05T20:50:47.131",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369867960,1751748650046,"fUST",-1885.64467141,0.00018985,2,"2025-07-05T20:50:50.046",0.00024819999999999996,10.27,0.9661841507187979,429009251.27137154]
[369868123,1751749833088,"fUST",-500.0,0.00019177,2,"2025-07-05T21:10:33.088",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868238,1751749833644,"fUST",-310.32604223,0.00019178,2,"2025-07-05T21:10:33.644",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868288,1751749833889,"fUST",-460.0,0.00019178,2,"2025-07-05T21:10:33.889",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868347,1751749834451,"fUST",-460.0,0.00019178,2,"2025-07-05T21:10:34.451",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868404,1751749835244,"fUST",-229.59958743,0.00019178,2,"2025-07-05T21:10:35.244",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868486,1751749836030,"fUST",-460.0,0.00019178,2,"2025-07-05T21:10:36.030",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868543,1751749836584,"fUST",-460.0,0.00019178,2,"2025-07-05T21:10:36.584",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868627,1751749838838,"fUST",-1000.0,0.00019178,2,"2025-07-05T21:10:38.838",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868660,1751749839066,"fUST",-460.0,0.00019178,2,"2025-07-05T21:10:39.066",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868751,1751749840157,"fUST",-460.0,0.00019452,2,"2025-07-05T21:10:40.157",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868827,1751749840631,"fUST",-460.0,0.00019452,2,"2025-07-05T21:10:40.631",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369868941,1751749841176,"fUST",-460.0,0.00019452,2,"2025-07-05T21:10:41.176",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869055,1751749841729,"fUST",-151.0,0.00019452,2,"2025-07-05T21:10:41.729",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869195,1751749842551,"fUST",-160.0,0.00019671,2,"2025-07-05T21:10:42.551",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869311,1751749843115,"fUST",-460.0,0.00019726,2,"2025-07-05T21:10:43.115",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869430,1751749843650,"fUST",-460.0,0.00019726,2,"2025-07-05T21:10:43.650",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869480,1751749843892,"fUST",-511.45,0.00019726,2,"2025-07-05T21:10:43.892",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869625,1751749844792,"fUST",-151.0,0.00019726,2,"2025-07-05T21:10:44.792",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869713,1751749845690,"fUST",-492.0,0.0001977,2,"2025-07-05T21:10:45.690",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869776,1751749846415,"fUST",-460.0,0.0002,2,"2025-07-05T21:10:46.415",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869841,1751749847032,"fUST",-460.0,0.0002,2,"2025-07-05T21:10:47.032",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869866,1751749847274,"fUST",-460.0,0.0002,2,"2025-07-05T21:10:47.274",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369869992,1751751038359,"fUST",-500.0,0.00019165,2,"2025-07-05T21:30:38.359",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870074,1751751039163,"fUST",-460.0,0.00019178,2,"2025-07-05T21:30:39.163",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870134,1751751039729,"fUST",-460.0,0.00019178,2,"2025-07-05T21:30:39.729",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870194,1751751040280,"fUST",-460.0,0.00019178,2,"2025-07-05T21:30:40.280",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870219,1751751040522,"fUST",-460.0,0.00019178,2,"2025-07-05T21:30:40.522",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870276,1751751041058,"fUST",-765.16,0.00019178,2,"2025-07-05T21:30:41.058",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870333,1751751041593,"fUST",-460.0,0.00019178,2,"2025-07-05T21:30:41.593",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870432,1751751042558,"fUST",-193.79483527,0.00019178,2,"2025-07-05T21:30:42.558",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870499,1751751043101,"fUST",-1158.96624741,0.00019439,2,"2025-07-05T21:30:43.101",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870524,1751751043348,"fUST",-460.0,0.00019452,2,"2025-07-05T21:30:43.348",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870581,1751751043916,"fUST",-151.0,0.00019452,2,"2025-07-05T21:30:43.916",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870638,1751751044478,"fUST",-518.67,0.00019452,2,"2025-07-05T21:30:44.478",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870720,1751751045303,"fUST",-460.0,0.00019452,2,"2025-07-05T21:30:45.303",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870769,1751751045775,"fUST",-500.0,0.00019589,2,"2025-07-05T21:30:45.775",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870838,1751751046426,"fUST",-466.74,0.00019726,2,"2025-07-05T21:30:46.426",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870920,1751751047248,"fUST",-911.37,0.00019726,2,"2025-07-05T21:30:47.248",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369870977,1751751047821,"fUST",-979.82,0.00019726,2,"2025-07-05T21:30:47.821",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369871002,1751751048065,"fUST",-500.0,0.00019873,2,"2025-07-05T21:30:48.065",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369871059,1751751048957,"fUST",-447.16231185,0.0002,2,"2025-07-05T21:30:48.957",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369871116,1751751049521,"fUST",-690.11,0.0002,2,"2025-07-05T21:30:49.521",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369871198,1751751050611,"fUST",-4652.01,0.0002,2,"2025-07-05T21:30:50.611",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369871255,1751751051148,"fUST",-549.48,0.00020273,2,"2025-07-05T21:30:51.148",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369871280,1751751051380,"fUST",-959.54,0.00020273,2,"2025-07-05T21:30:51.380",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369871337,1751751051930,"fUST",-4652.01,0.00020273,2,"2025-07-05T21:30:51.930",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872208,1751752238629,"fUST",-500.0,0.00019059,2,"2025-07-05T21:50:38.629",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872290,1751752239696,"fUST",-500.0,0.00019173,2,"2025-07-05T21:50:39.696",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872351,1751752240280,"fUST",-460.0,0.00019178,2,"2025-07-05T21:50:40.280",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872409,1751752240837,"fUST",-460.0,0.00019178,2,"2025-07-05T21:50:40.837",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872434,1751752241088,"fUST",-460.0,0.00019178,2,"2025-07-05T21:50:41.088",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872491,1751752241697,"fUST",-460.0,0.00019178,2,"2025-07-05T21:50:41.697",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872573,1751752242528,"fUST",-460.0,0.00019178,2,"2025-07-05T21:50:42.528",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872677,1751752243259,"fUST",-460.0,0.00019178,2,"2025-07-05T21:50:43.259",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872751,1751752243804,"fUST",-460.0,0.00019178,2,"2025-07-05T21:50:43.804",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872833,1751752244644,"fUST",-497.3391993,0.00019178,2,"2025-07-05T21:50:44.644",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872890,1751752245216,"fUST",-965.22,0.00019178,2,"2025-07-05T21:50:45.216",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872915,1751752245452,"fUST",-460.0,0.00019178,2,"2025-07-05T21:50:45.452",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369872974,1751752245991,"fUST",-666.0,0.00019178,2,"2025-07-05T21:50:45.991",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873033,1751752246722,"fUST",-151.0,0.00019452,2,"2025-07-05T21:50:46.722",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873092,1751752247280,"fUST",-460.0,0.00019452,2,"2025-07-05T21:50:47.280",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873173,1751752248068,"fUST",-460.0,0.00019452,2,"2025-07-05T21:50:48.068",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873230,1751752248620,"fUST",-460.0,0.00019452,2,"2025-07-05T21:50:48.620",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873255,1751752248855,"fUST",-460.0,0.00019452,2,"2025-07-05T21:50:48.855",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873312,1751752249766,"fUST",-460.0,0.00019452,2,"2025-07-05T21:50:49.766",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873394,1751752250603,"fUST",-460.0,0.00019452,2,"2025-07-05T21:50:50.603",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873451,1751752251347,"fUST",-245.0,0.00019562,2,"2025-07-05T21:50:51.347",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873508,1751752251985,"fUST",-151.0,0.00019726,2,"2025-07-05T21:50:51.985",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873533,1751752252532,"fUST",-460.0,0.00019726,2,"2025-07-05T21:50:52.532",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873590,1751752253089,"fUST",-460.0,0.00019726,2,"2025-07-05T21:50:53.089",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873647,1751752253646,"fUST",-460.0,0.00019726,2,"2025-07-05T21:50:53.646",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873729,1751752254491,"fUST",-199.901325,0.00019726,2,"2025-07-05T21:50:54.491",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873786,1751752255060,"fUST",-460.0,0.00019726,2,"2025-07-05T21:50:55.060",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873811,1751752255315,"fUST",-323.447362,0.0002,2,"2025-07-05T21:50:55.315",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873868,1751752256035,"fUST",-496.47,0.0002,2,"2025-07-05T21:50:56.035",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369873925,1751752256602,"fUST",-460.0,0.0002,2,"2025-07-05T21:50:56.602",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369874007,1751752257387,"fUST",-632.1,0.0002,2,"2025-07-05T21:50:57.387",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369874064,1751752257959,"fUST",-575.8701278,0.00020137,2,"2025-07-05T21:50:57.959",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369874146,1751752258829,"fUST",-175.676884,0.00020273,2,"2025-07-05T21:50:58.829",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369874203,1751752259374,"fUST",-460.0,0.00020273,2,"2025-07-05T21:50:59.374",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369874260,1751752260040,"fUST",-460.0,0.00020273,2,"2025-07-05T21:51:00.040",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369874285,1751752260290,"fUST",-168.0,0.00020471,2,"2025-07-05T21:51:00.290",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369874342,1751752260864,"fUST",-473.96188062,0.00020547,2,"2025-07-05T21:51:00.864",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369874399,1751752261692,"fUST",-2541.80000005,0.00019178,2,"2025-07-05T21:51:01.692",0.00024819999999999996,10.29,0.9661489833652775,428744450.69798625]
[369874592,1751753438891,"fUST",-500.0,0.00019161,2,"2025-07-05T22:10:38.891",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369874649,1751753439446,"fUST",-500.0,0.00019178,2,"2025-07-05T22:10:39.446",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369874666,1751753439607,"fUST",-321.85861082,0.00019178,2,"2025-07-05T22:10:39.607",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369874735,1751753440245,"fUST",-460.0,0.00019178,2,"2025-07-05T22:10:40.245",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369874848,1751753440803,"fUST",-460.0,0.00019178,2,"2025-07-05T22:10:40.803",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369875014,1751753441597,"fUST",-460.0,0.00019178,2,"2025-07-05T22:10:41.597",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369875150,1751753442337,"fUST",-460.0,0.00019178,2,"2025-07-05T22:10:42.337",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369875266,1751753442886,"fUST",-460.0,0.00019178,2,"2025-07-05T22:10:42.886",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369875322,1751753443123,"fUST",-862.11,0.00019178,2,"2025-07-05T22:10:43.123",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369875417,1751753443669,"fUST",-460.0,0.00019178,2,"2025-07-05T22:10:43.669",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369875581,1751753444448,"fUST",-484.80479595,0.00019452,2,"2025-07-05T22:10:44.448",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369875695,1751753444991,"fUST",-460.0,0.00019452,2,"2025-07-05T22:10:44.991",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369875819,1751753445703,"fUST",-460.0,0.00019452,2,"2025-07-05T22:10:45.703",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369875933,1751753446513,"fUST",-500.0,0.00019473,2,"2025-07-05T22:10:46.513",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369875996,1751753447148,"fUST",-460.0,0.00019725,2,"2025-07-05T22:10:47.148",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876021,1751753447457,"fUST",-460.0,0.00019726,2,"2025-07-05T22:10:47.457",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876078,1751753448116,"fUST",-864.07,0.00019726,2,"2025-07-05T22:10:48.116",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876135,1751753449006,"fUST",-460.0,0.00019726,2,"2025-07-05T22:10:49.006",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876217,1751753449789,"fUST",-460.0,0.0002,2,"2025-07-05T22:10:49.789",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876274,1751753450322,"fUST",-695.93,0.0002,2,"2025-07-05T22:10:50.322",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876331,1751753450875,"fUST",-1715.46,0.0002,2,"2025-07-05T22:10:50.875",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876356,1751753451123,"fUST",-804.61,0.0002,2,"2025-07-05T22:10:51.123",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876413,1751753451677,"fUST",-533.57,0.00020273,2,"2025-07-05T22:10:51.677",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876495,1751753452625,"fUST",-4569.06,0.00020273,2,"2025-07-05T22:10:52.625",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876552,1751753453206,"fUST",-151.0,0.00020447,2,"2025-07-05T22:10:53.206",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876609,1751753453749,"fUST",-460.0,0.00020547,2,"2025-07-05T22:10:53.749",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876634,1751753453988,"fUST",-460.0,0.00020547,2,"2025-07-05T22:10:53.988",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876691,1751753454553,"fUST",-151.0,0.000207,4,"2025-07-05T22:10:54.553",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876781,1751753455611,"fUST",-932.83,0.00020821,2,"2025-07-05T22:10:55.611",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876831,1751753456110,"fUST",-158.884373,0.00020896,2,"2025-07-05T22:10:56.110",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876888,1751753456705,"fUST",-971.48,0.00021095,2,"2025-07-05T22:10:56.705",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876913,1751753457253,"fUST",-3722.41612808,0.00020273,2,"2025-07-05T22:10:57.253",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369876970,1751753457834,"fUST",-865.53,0.00021095,2,"2025-07-05T22:10:57.834",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877027,1751753458560,"fUST",-151.0,0.000213,3,"2025-07-05T22:10:58.560",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877109,1751753459514,"fUST",-862.11,0.00021369,2,"2025-07-05T22:10:59.514",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877166,1751753460070,"fUST",-1000.0,0.00021621,2,"2025-07-05T22:11:00.070",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877248,1751753460900,"fUST",-862.11,0.00021643,2,"2025-07-05T22:11:00.900",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877551,1751754638745,"fUST",-500.0,0.00019077,2,"2025-07-05T22:30:38.745",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877608,1751754639313,"fUST",-460.0,0.00019178,2,"2025-07-05T22:30:39.313",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877633,1751754639577,"fUST",-460.0,0.00019178,2,"2025-07-05T22:30:39.577",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877690,1751754640183,"fUST",-684.53,0.00019178,2,"2025-07-05T22:30:40.183",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877756,1751754640819,"fUST",-460.0,0.00019178,2,"2025-07-05T22:30:40.819",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877838,1751754641871,"fUST",-684.53,0.00019452,2,"2025-07-05T22:30:41.871",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877895,1751754642411,"fUST",-460.0,0.00019452,2,"2025-07-05T22:30:42.411",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877920,1751754642649,"fUST",-460.0,0.00019726,2,"2025-07-05T22:30:42.649",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369877979,1751754643198,"fUST",-460.0,0.00019726,2,"2025-07-05T22:30:43.198",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878036,1751754643749,"fUST",-151.0,0.00019863,2,"2025-07-05T22:30:43.749",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878118,1751754644580,"fUST",-609.38,0.0002,2,"2025-07-05T22:30:44.580",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878175,1751754645366,"fUST",-596.45466233,0.00020273,2,"2025-07-05T22:30:45.366",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878200,1751754645615,"fUST",-460.0,0.00020273,2,"2025-07-05T22:30:45.615",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878257,1751754646180,"fUST",-460.0,0.00020547,2,"2025-07-05T22:30:46.180",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878314,1751754646746,"fUST",-1275.92,0.00020547,2,"2025-07-05T22:30:46.746",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878398,1751754647535,"fUST",-460.0,0.00020821,2,"2025-07-05T22:30:47.535",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878457,1751754648134,"fUST",-500.0,0.00021073,2,"2025-07-05T22:30:48.134",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878539,1751755832201,"fUST",-378.86759972,0.00019177,2,"2025-07-05T22:50:32.201",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878706,1751755838397,"fUST",-460.0,0.00019178,2,"2025-07-05T22:50:38.397",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878781,1751755839139,"fUST",-507.15,0.00019178,2,"2025-07-05T22:50:39.139",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878806,1751755839386,"fUST",-460.0,0.00019178,2,"2025-07-05T22:50:39.386",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878868,1751755839954,"fUST",-500.0,0.00019451,2,"2025-07-05T22:50:39.954",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369878930,1751755840530,"fUST",-1501.92,0.00019452,2,"2025-07-05T22:50:40.530",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369879012,1751755841336,"fUST",-460.0,0.00019726,2,"2025-07-05T22:50:41.336",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369879069,1751755841895,"fUST",-460.0,0.00019726,2,"2025-07-05T22:50:41.895",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369879094,1751755842134,"fUST",-773.77,0.00019726,2,"2025-07-05T22:50:42.134",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369879152,1751755842690,"fUST",-460.0,0.0002,2,"2025-07-05T22:50:42.690",0.00024819999999999996,10.27,0.9661157691045595,428165975.09535444]
[369879420,1751757038407,"fUST",-500.0,0.00019177,2,"2025-07-05T23:10:38.407",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369879509,1751757039191,"fUST",-460.0,0.00019178,2,"2025-07-05T23:10:39.191",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369879568,1751757039767,"fUST",-460.0,0.00019178,2,"2025-07-05T23:10:39.767",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369879646,1751757040323,"fUST",-1466.24,0.00019178,2,"2025-07-05T23:10:40.323",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369879721,1751757040564,"fUST",-460.0,0.00019178,2,"2025-07-05T23:10:40.564",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369879788,1751757041356,"fUST",-460.0,0.00019452,2,"2025-07-05T23:10:41.356",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369879870,1751757042140,"fUST",-460.0,0.00019452,2,"2025-07-05T23:10:42.140",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369879929,1751757042696,"fUST",-460.0,0.00019726,2,"2025-07-05T23:10:42.696",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369879998,1751757043365,"fUST",-460.0,0.00019726,2,"2025-07-05T23:10:43.365",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880027,1751757043617,"fUST",-3512.54993208,0.000199,2,"2025-07-05T23:10:43.617",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880084,1751757044615,"fUST",-151.0,0.0002,2,"2025-07-05T23:10:44.615",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880141,1751757045175,"fUST",-1015.98,0.0002,2,"2025-07-05T23:10:45.175",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880227,1751757045972,"fUST",-460.0,0.00020273,2,"2025-07-05T23:10:45.972",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880284,1751757046507,"fUST",-1015.98,0.00020273,2,"2025-07-05T23:10:46.507",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880366,1751757047302,"fUST",-543.8,0.00020547,2,"2025-07-05T23:10:47.302",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880383,1751757047463,"fUST",-460.0,0.00020547,2,"2025-07-05T23:10:47.463",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880633,1751758233212,"fUST",-460.0,0.00019178,2,"2025-07-05T23:30:33.212",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880683,1751758233451,"fUST",-198.95690601,0.00019178,2,"2025-07-05T23:30:33.451",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880822,1751758234220,"fUST",-460.0,0.00019178,2,"2025-07-05T23:30:34.220",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369880963,1751758234995,"fUST",-460.0,0.00019178,2,"2025-07-05T23:30:34.995",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369881077,1751758235556,"fUST",-556.75,0.00019178,2,"2025-07-05T23:30:35.556",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369881189,1751758236095,"fUST",-460.0,0.00019178,2,"2025-07-05T23:30:36.095",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369881240,1751758236327,"fUST",-460.0,0.00019178,2,"2025-07-05T23:30:36.327",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369881354,1751758236872,"fUST",-460.0,0.00019452,2,"2025-07-05T23:30:36.872",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369881479,1751758237557,"fUST",-362.91775293,0.00019452,2,"2025-07-05T23:30:37.557",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369881641,1751758238338,"fUST",-460.0,0.00019452,2,"2025-07-05T23:30:38.338",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369881765,1751758238900,"fUST",-2370.21,0.00019452,2,"2025-07-05T23:30:38.900",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369881819,1751758239192,"fUST",-460.0,0.00019726,2,"2025-07-05T23:30:39.192",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369881939,1751758239835,"fUST",-151.0,0.00019726,2,"2025-07-05T23:30:39.835",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882032,1751758240460,"fUST",-460.0,0.00019726,2,"2025-07-05T23:30:40.460",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882140,1751758241497,"fUST",-992.89,0.00019726,2,"2025-07-05T23:30:41.497",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882197,1751758242054,"fUST",-355.1487225,0.00019973,2,"2025-07-05T23:30:42.054",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882254,1751758242607,"fUST",-460.0,0.0002,2,"2025-07-05T23:30:42.607",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882280,1751758242857,"fUST",-256.292902,0.0002,2,"2025-07-05T23:30:42.857",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882345,1751758243546,"fUST",-460.0,0.0002,2,"2025-07-05T23:30:43.546",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882427,1751758244802,"fUST",-3338.44904899,0.00020107,2,"2025-07-05T23:30:44.802",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882484,1751758245346,"fUST",-460.0,0.00020273,2,"2025-07-05T23:30:45.346",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882543,1751758245903,"fUST",-555.48,0.00020273,2,"2025-07-05T23:30:45.903",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882687,1751759432826,"fUST",-491.0,0.00019172,2,"2025-07-05T23:50:32.826",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882768,1751759433381,"fUST",-500.0,0.00019177,2,"2025-07-05T23:50:33.381",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882793,1751759433619,"fUST",-500.0,0.00019177,2,"2025-07-05T23:50:33.619",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882913,1751759439131,"fUST",-460.0,0.00019178,2,"2025-07-05T23:50:39.131",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369882938,1751759439456,"fUST",-460.0,0.00019178,2,"2025-07-05T23:50:39.456",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883020,1751759440248,"fUST",-505.75,0.00019178,2,"2025-07-05T23:50:40.248",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883093,1751759440818,"fUST",-460.0,0.00019178,2,"2025-07-05T23:50:40.818",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883209,1751759441378,"fUST",-593.55,0.00019452,2,"2025-07-05T23:50:41.378",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883282,1751759441828,"fUST",-460.0,0.00019452,2,"2025-07-05T23:50:41.828",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883347,1751759442381,"fUST",-500.0,0.00019452,2,"2025-07-05T23:50:42.381",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883434,1751759443223,"fUST",-460.0,0.00019726,2,"2025-07-05T23:50:43.223",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883494,1751759444294,"fUST",-460.0,0.00019726,2,"2025-07-05T23:50:44.294",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883551,1751759444850,"fUST",-207.33486677,0.00019814,2,"2025-07-05T23:50:44.850",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883576,1751759445088,"fUST",-460.0,0.0002,2,"2025-07-05T23:50:45.088",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883633,1751759445923,"fUST",-465.37,0.0002,2,"2025-07-05T23:50:45.923",0.00024819999999999996,10.12,0.9662031947158732,429292059.4462731]
[369883854,1751760638226,"fUST",-500.0,0.00019177,2,"2025-07-06T00:10:38.226",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369883968,1751760638767,"fUST",-460.0,0.00019178,2,"2025-07-06T00:10:38.767",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884031,1751760639309,"fUST",-460.0,0.00019178,2,"2025-07-06T00:10:39.309",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884123,1751760640090,"fUST",-460.0,0.00019178,2,"2025-07-06T00:10:40.090",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884180,1751760640632,"fUST",-460.0,0.00019178,2,"2025-07-06T00:10:40.632",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884237,1751760641168,"fUST",-1243.76,0.00019178,2,"2025-07-06T00:10:41.168",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884262,1751760641416,"fUST",-460.0,0.00019178,2,"2025-07-06T00:10:41.416",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884319,1751760642127,"fUST",-460.0,0.00019178,2,"2025-07-06T00:10:42.127",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884404,1751760642896,"fUST",-460.0,0.00019178,2,"2025-07-06T00:10:42.896",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884461,1751760643441,"fUST",-500.0,0.00019451,2,"2025-07-06T00:10:43.441",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884518,1751760643993,"fUST",-460.0,0.00019452,2,"2025-07-06T00:10:43.993",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884543,1751760644227,"fUST",-460.0,0.00019452,2,"2025-07-06T00:10:44.227",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884600,1751760644759,"fUST",-723.07,0.00019452,2,"2025-07-06T00:10:44.759",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884693,1751760645715,"fUST",-460.0,0.00019452,2,"2025-07-06T00:10:45.715",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884764,1751760646268,"fUST",-693.15,0.00019452,2,"2025-07-06T00:10:46.268",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884821,1751760646834,"fUST",-460.0,0.00019452,2,"2025-07-06T00:10:46.834",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884846,1751760647074,"fUST",-205.7744933,0.00019534,2,"2025-07-06T00:10:47.074",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884903,1751760647629,"fUST",-460.0,0.00019726,2,"2025-07-06T00:10:47.629",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369884960,1751760648175,"fUST",-460.0,0.00019726,2,"2025-07-06T00:10:48.175",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885042,1751760649138,"fUST",-460.0,0.00019726,2,"2025-07-06T00:10:49.138",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885099,1751760649692,"fUST",-5503.63,0.00019726,2,"2025-07-06T00:10:49.692",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885124,1751760649933,"fUST",-500.0,0.00019973,2,"2025-07-06T00:10:49.933",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885181,1751760650503,"fUST",-460.0,0.0002,2,"2025-07-06T00:10:50.503",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885238,1751760651051,"fUST",-232.36,0.0002,2,"2025-07-06T00:10:51.051",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885320,1751760652190,"fUST",-151.0,0.00020015,2,"2025-07-06T00:10:52.190",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885377,1751760652747,"fUST",-500.0,0.00020191,2,"2025-07-06T00:10:52.747",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885434,1751760653290,"fUST",-460.0,0.00020273,2,"2025-07-06T00:10:53.290",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885516,1751760654086,"fUST",-608.75,0.00020273,2,"2025-07-06T00:10:54.086",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885573,1751760654801,"fUST",-209.62016079,0.00020273,2,"2025-07-06T00:10:54.801",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885598,1751760655037,"fUST",-200.631987,0.00020417,2,"2025-07-06T00:10:55.037",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885655,1751760655588,"fUST",-460.0,0.00020547,2,"2025-07-06T00:10:55.588",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885712,1751760656128,"fUST",-1685.67,0.00020547,2,"2025-07-06T00:10:56.128",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885794,1751760656912,"fUST",-318.0,0.00020593,2,"2025-07-06T00:10:56.912",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885851,1751760657590,"fUST",-460.0,0.00020821,2,"2025-07-06T00:10:57.590",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885908,1751760658136,"fUST",-460.0,0.00020821,2,"2025-07-06T00:10:58.136",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885933,1751760658386,"fUST",-551.13,0.00020821,2,"2025-07-06T00:10:58.386",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369885990,1751760659495,"fUST",-1242.37,0.00020821,2,"2025-07-06T00:10:59.495",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886072,1751760660434,"fUST",-151.0,0.00021095,2,"2025-07-06T00:11:00.434",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886129,1751760660967,"fUST",-4295.83,0.00021095,2,"2025-07-06T00:11:00.967",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886171,1751760661380,"fUST",-3000.0,0.0002122,2,"2025-07-06T00:11:01.380",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886212,1751760661773,"fUST",-1891.88,0.00021369,2,"2025-07-06T00:11:01.773",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886269,1751760662460,"fUST",-1474.83,0.00021369,2,"2025-07-06T00:11:02.460",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886351,1751760663266,"fUST",-723.29,0.00021643,2,"2025-07-06T00:11:03.266",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886408,1751760663827,"fUST",-756.35,0.00021917,2,"2025-07-06T00:11:03.827",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886465,1751760664510,"fUST",-1861.6,0.00021917,2,"2025-07-06T00:11:04.510",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886627,1751761839029,"fUST",-460.0,0.00019178,2,"2025-07-06T00:30:39.029",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886684,1751761839584,"fUST",-460.0,0.00019178,2,"2025-07-06T00:30:39.584",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886742,1751761840133,"fUST",-460.0,0.00019178,2,"2025-07-06T00:30:40.133",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886789,1751761840363,"fUST",-460.0,0.00019178,2,"2025-07-06T00:30:40.363",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886846,1751761840903,"fUST",-460.0,0.00019178,2,"2025-07-06T00:30:40.903",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886928,1751761841693,"fUST",-151.0,0.00019233,2,"2025-07-06T00:30:41.693",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369886985,1751761842394,"fUST",-460.0,0.00019452,2,"2025-07-06T00:30:42.394",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887044,1751761842940,"fUST",-1530.78,0.00019452,2,"2025-07-06T00:30:42.940",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887070,1751761843187,"fUST",-460.0,0.00019452,2,"2025-07-06T00:30:43.187",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887127,1751761843750,"fUST",-2647.3,0.00019452,2,"2025-07-06T00:30:43.750",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887209,1751761844583,"fUST",-460.0,0.00019726,2,"2025-07-06T00:30:44.583",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887266,1751761845126,"fUST",-4384.87,0.00019726,2,"2025-07-06T00:30:45.126",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887325,1751761845674,"fUST",-460.0,0.0002,2,"2025-07-06T00:30:45.674",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887389,1751761846320,"fUST",-306.89951374,0.0002,2,"2025-07-06T00:30:46.320",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887615,1751763032625,"fUST",-194.91780052,0.00019177,2,"2025-07-06T00:50:32.625",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887727,1751763033158,"fUST",-160.0,0.00019178,2,"2025-07-06T00:50:33.158",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887872,1751763034123,"fUST",-460.0,0.00019178,2,"2025-07-06T00:50:34.123",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887929,1751763034666,"fUST",-460.0,0.00019178,2,"2025-07-06T00:50:34.666",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369887954,1751763034899,"fUST",-40.50771471,0.00019178,2,"2025-07-06T00:50:34.899",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888062,1751763038830,"fUST",-460.0,0.00019178,2,"2025-07-06T00:50:38.830",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888119,1751763039372,"fUST",-460.0,0.00019178,2,"2025-07-06T00:50:39.372",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888202,1751763040406,"fUST",-460.0,0.00019178,2,"2025-07-06T00:50:40.406",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888259,1751763040992,"fUST",-1608.3,0.00019178,2,"2025-07-06T00:50:40.992",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888316,1751763041672,"fUST",-151.0,0.00019315,2,"2025-07-06T00:50:41.672",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888398,1751763042677,"fUST",-460.0,0.00019452,2,"2025-07-06T00:50:42.677",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888492,1751763043484,"fUST",-460.0,0.00019452,2,"2025-07-06T00:50:43.484",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888528,1751763043739,"fUST",-460.0,0.00019452,2,"2025-07-06T00:50:43.739",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888585,1751763044287,"fUST",-555.77,0.00019452,2,"2025-07-06T00:50:44.287",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888642,1751763044850,"fUST",-460.0,0.00019452,2,"2025-07-06T00:50:44.850",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888724,1751763045614,"fUST",-500.0,0.00019452,2,"2025-07-06T00:50:45.614",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888786,1751763046192,"fUST",-460.0,0.00019726,2,"2025-07-06T00:50:46.192",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888812,1751763046588,"fUST",-460.0,0.00019726,2,"2025-07-06T00:50:46.588",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888869,1751763047143,"fUST",-460.0,0.00019726,2,"2025-07-06T00:50:47.143",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369888926,1751763047707,"fUST",-460.0,0.00019726,2,"2025-07-06T00:50:47.707",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889008,1751763048513,"fUST",-160.0,0.00019827,2,"2025-07-06T00:50:48.513",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889065,1751763049112,"fUST",-460.0,0.0002,2,"2025-07-06T00:50:49.112",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889122,1751763049655,"fUST",-460.0,0.0002,2,"2025-07-06T00:50:49.655",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889147,1751763049903,"fUST",-460.0,0.0002,2,"2025-07-06T00:50:49.903",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889204,1751763050508,"fUST",-265.920092,0.0002,2,"2025-07-06T00:50:50.508",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889286,1751763051331,"fUST",-1273.29,0.00020273,2,"2025-07-06T00:50:51.331",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889343,1751763051900,"fUST",-5051.45,0.00020273,2,"2025-07-06T00:50:51.900",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889400,1751763052605,"fUST",-500.0,0.00020456,2,"2025-07-06T00:50:52.605",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889482,1751763053662,"fUST",-743.69,0.00020547,2,"2025-07-06T00:50:53.662",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889539,1751763054235,"fUST",-460.0,0.00020547,2,"2025-07-06T00:50:54.235",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889564,1751763054496,"fUST",-161.544397,0.00020821,2,"2025-07-06T00:50:54.496",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889606,1751763054898,"fUST",-460.0,0.00020821,2,"2025-07-06T00:50:54.898",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889679,1751763055741,"fUST",-460.0,0.00020821,2,"2025-07-06T00:50:55.741",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889761,1751763056570,"fUST",-151.0,0.00021095,2,"2025-07-06T00:50:56.570",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889819,1751763572515,"fUST",-460.0,0.00019178,2,"2025-07-06T00:59:32.515",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889876,1751763573841,"fUST",-460.0,0.00019178,2,"2025-07-06T00:59:33.841",0.00024819999999999996,10.23,0.9661363961658682,428459552.5062326]
[369889924,1751764238791,"fUST",-460.0,0.00019178,2,"2025-07-06T01:10:38.791",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369889981,1751764239373,"fUST",-474.56,0.00019178,2,"2025-07-06T01:10:39.373",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890063,1751764240185,"fUST",-460.0,0.00019178,2,"2025-07-06T01:10:40.185",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890141,1751764240746,"fUST",-1219.13,0.00019178,2,"2025-07-06T01:10:40.746",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890209,1751764241305,"fUST",-460.0,0.00019178,2,"2025-07-06T01:10:41.305",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890234,1751764241752,"fUST",-1022.16,0.00019178,2,"2025-07-06T01:10:41.752",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890291,1751764242299,"fUST",-250.16357554,0.00019451,2,"2025-07-06T01:10:42.299",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890348,1751764242868,"fUST",-500.0,0.00019452,2,"2025-07-06T01:10:42.868",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890437,1751764243680,"fUST",-588.46,0.00019452,2,"2025-07-06T01:10:43.680",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890496,1751764244237,"fUST",-151.0,0.00019479,2,"2025-07-06T01:10:44.237",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890521,1751764244479,"fUST",-500.0,0.00019561,2,"2025-07-06T01:10:44.479",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890578,1751764245199,"fUST",-460.0,0.00019726,2,"2025-07-06T01:10:45.199",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890635,1751764245760,"fUST",-476.34,0.00019726,2,"2025-07-06T01:10:45.760",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890723,1751764246585,"fUST",-547.08,0.0002,2,"2025-07-06T01:10:46.585",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890781,1751764247135,"fUST",-460.0,0.0002,2,"2025-07-06T01:10:47.135",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890863,1751764247952,"fUST",-460.0,0.00020273,2,"2025-07-06T01:10:47.952",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890920,1751764248676,"fUST",-5000.0,0.00020301,2,"2025-07-06T01:10:48.676",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369890977,1751764249274,"fUST",-460.0,0.00020547,2,"2025-07-06T01:10:49.274",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891002,1751764249525,"fUST",-619.14,0.00020547,2,"2025-07-06T01:10:49.525",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891059,1751764250459,"fUST",-460.0,0.00020821,2,"2025-07-06T01:10:50.459",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891116,1751764251041,"fUST",-5000.0,0.00020849,2,"2025-07-06T01:10:51.041",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891199,1751764252064,"fUST",-972.51,0.00021095,2,"2025-07-06T01:10:52.064",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891256,1751764252620,"fUST",-500.0,0.00021322,2,"2025-07-06T01:10:52.620",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891281,1751764252864,"fUST",-209.25403322,0.00021369,2,"2025-07-06T01:10:52.864",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891338,1751764253621,"fUST",-1300.46,0.00021369,2,"2025-07-06T01:10:53.621",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891395,1751764254313,"fUST",-395.8682,0.00021643,2,"2025-07-06T01:10:54.313",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891477,1751764255492,"fUST",-1213.16,0.00021643,2,"2025-07-06T01:10:55.492",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891534,1751764256208,"fUST",-2990.20655174,0.0002159,5,"2025-07-06T01:10:56.208",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891591,1751764257307,"fUST",-1500.0,0.00021917,7,"2025-07-06T01:10:57.307",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891616,1751764257549,"fUST",-467.23,0.00021917,2,"2025-07-06T01:10:57.549",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891762,1751765432287,"fUST",-460.0,0.00019178,2,"2025-07-06T01:30:32.287",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891856,1751765433231,"fUST",-460.0,0.00019178,2,"2025-07-06T01:30:33.231",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891913,1751765433796,"fUST",-460.0,0.00019178,2,"2025-07-06T01:30:33.796",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891970,1751765434350,"fUST",-460.0,0.00019178,2,"2025-07-06T01:30:34.350",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369891995,1751765434591,"fUST",-467.75906287,0.00019178,2,"2025-07-06T01:30:34.591",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892054,1751765438445,"fUST",-460.0,0.00019452,2,"2025-07-06T01:30:38.445",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892136,1751765439238,"fUST",-1087.34,0.00019452,2,"2025-07-06T01:30:39.238",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892195,1751765439943,"fUST",-471.77,0.00019726,2,"2025-07-06T01:30:39.943",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892252,1751765440490,"fUST",-500.0,0.00019752,2,"2025-07-06T01:30:40.490",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892334,1751765441320,"fUST",-460.0,0.0002,2,"2025-07-06T01:30:41.320",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892391,1751765442034,"fUST",-460.0,0.00020273,2,"2025-07-06T01:30:42.034",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892449,1751765442692,"fUST",-460.0,0.00020547,2,"2025-07-06T01:30:42.692",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892475,1751765442978,"fUST",-559.67,0.00020547,2,"2025-07-06T01:30:42.978",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892532,1751765443764,"fUST",-420.0,0.00020816,2,"2025-07-06T01:30:43.764",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892614,1751765444534,"fUST",-151.0,0.00020958,2,"2025-07-06T01:30:44.534",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892671,1751765445105,"fUST",-460.0,0.00021095,2,"2025-07-06T01:30:45.105",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892723,1751765445632,"fUST",-460.0,0.00021369,2,"2025-07-06T01:30:45.632",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892754,1751765445947,"fUST",-460.0,0.00021369,2,"2025-07-06T01:30:45.947",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892811,1751765446523,"fUST",-460.0,0.00021643,2,"2025-07-06T01:30:46.523",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892893,1751765447576,"fUST",-800.0,0.0002188,2,"2025-07-06T01:30:47.576",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369892950,1751765448293,"fUST",-397.88109236,0.00021917,2,"2025-07-06T01:30:48.293",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893007,1751765448868,"fUST",-200.0,0.00021918,2,"2025-07-06T01:30:48.868",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893032,1751765449114,"fUST",-3361.56976221,0.00022,2,"2025-07-06T01:30:49.114",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893089,1751765449710,"fUST",-754.84,0.00022191,2,"2025-07-06T01:30:49.710",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893147,1751766052753,"fUST",158.401893,0.00013699,2,"2025-07-06T01:40:52.753",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893280,1751766632924,"fUST",-460.0,0.00019178,2,"2025-07-06T01:50:32.924",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893337,1751766633501,"fUST",-539.4671724,0.00019178,2,"2025-07-06T01:50:33.501",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893419,1751766634350,"fUST",-460.0,0.00019178,2,"2025-07-06T01:50:34.350",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893476,1751766634916,"fUST",-463.51130156,0.00019178,2,"2025-07-06T01:50:34.916",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893533,1751766635719,"fUST",-153.37061708,0.00019178,2,"2025-07-06T01:50:35.719",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893597,1751766638450,"fUST",-460.0,0.00019178,2,"2025-07-06T01:50:38.450",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893654,1751766638992,"fUST",-251.84329204,0.00019328,2,"2025-07-06T01:50:38.992",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893718,1751766639675,"fUST",-465.99206313,0.00019452,2,"2025-07-06T01:50:39.675",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893811,1751766640587,"fUST",-460.0,0.00019452,2,"2025-07-06T01:50:40.587",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893868,1751766641441,"fUST",-631.79,0.00019452,2,"2025-07-06T01:50:41.441",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893893,1751766641677,"fUST",-500.0,0.00019697,2,"2025-07-06T01:50:41.677",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369893950,1751766642211,"fUST",-460.0,0.00019726,2,"2025-07-06T01:50:42.211",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894013,1751766642750,"fUST",-871.45,0.00019726,2,"2025-07-06T01:50:42.750",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894116,1751766643545,"fUST",-376.9373695,0.0002,2,"2025-07-06T01:50:43.545",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894173,1751766644089,"fUST",-623.45,0.0002,2,"2025-07-06T01:50:44.089",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894198,1751766644324,"fUST",-177.7098476,0.00020027,2,"2025-07-06T01:50:44.324",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894255,1751766645029,"fUST",-460.0,0.00020273,2,"2025-07-06T01:50:45.029",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894328,1751766645669,"fUST",-674.65,0.00020547,2,"2025-07-06T01:50:45.669",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894412,1751766646394,"fUST",-460.0,0.00020821,2,"2025-07-06T01:50:46.394",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894469,1751766646983,"fUST",-2680.23,0.00021095,2,"2025-07-06T01:50:46.983",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894526,1751766647526,"fUST",-460.0,0.00021369,2,"2025-07-06T01:50:47.526",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894551,1751766647865,"fUST",-2198.64483167,0.00021452,5,"2025-07-06T01:50:47.865",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894608,1751766648428,"fUST",-460.0,0.00021643,2,"2025-07-06T01:50:48.428",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894690,1751766649253,"fUST",-197.192294,0.00022,7,"2025-07-06T01:50:49.253",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894747,1751766649822,"fUST",-1874.46,0.00022191,2,"2025-07-06T01:50:49.822",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894804,1751766650383,"fUST",-151.0,0.00022465,7,"2025-07-06T01:50:50.383",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369894886,1751766651788,"fUST",-460.0,0.00020821,2,"2025-07-06T01:50:51.788",0.00024819999999999996,10.15,0.9660828879099121,428683925.44979244]
[369895001,1751767832909,"fUST",-500.0,0.00019177,2,"2025-07-06T02:10:32.909",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369895069,1751767833322,"fUST",-500.0,0.00019177,2,"2025-07-06T02:10:33.322",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369895169,1751767833885,"fUST",-461.17580102,0.00019178,2,"2025-07-06T02:10:33.885",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369895277,1751767834444,"fUST",-460.0,0.00019178,2,"2025-07-06T02:10:34.444",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369895442,1751767835240,"fUST",-461.55632119,0.00019178,2,"2025-07-06T02:10:35.240",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369895788,1751767838605,"fUST",-500.0,0.00019178,2,"2025-07-06T02:10:38.605",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369895896,1751767839150,"fUST",-460.0,0.00019178,2,"2025-07-06T02:10:39.150",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369895925,1751767839393,"fUST",-460.90203962,0.00019178,2,"2025-07-06T02:10:39.393",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896009,1751767839948,"fUST",-392.65783525,0.00019178,2,"2025-07-06T02:10:39.948",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896102,1751767840878,"fUST",-460.0,0.00019178,2,"2025-07-06T02:10:40.878",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896159,1751767841434,"fUST",-561.4,0.00019178,2,"2025-07-06T02:10:41.434",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896216,1751767841986,"fUST",-460.0,0.00019178,2,"2025-07-06T02:10:41.986",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896241,1751767842308,"fUST",-460.0,0.00019178,2,"2025-07-06T02:10:42.308",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896301,1751767843026,"fUST",-460.0,0.00019178,2,"2025-07-06T02:10:43.026",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896367,1751767843971,"fUST",-458.39649402,0.00019451,2,"2025-07-06T02:10:43.971",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896449,1751767844809,"fUST",-460.0,0.00019452,2,"2025-07-06T02:10:44.809",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896532,1751767845622,"fUST",-460.0,0.00019452,2,"2025-07-06T02:10:45.622",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896593,1751767846201,"fUST",-460.0,0.00019452,2,"2025-07-06T02:10:46.201",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896653,1751767846760,"fUST",-1551.88,0.00019452,2,"2025-07-06T02:10:46.760",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896710,1751767847483,"fUST",-460.0,0.00019452,2,"2025-07-06T02:10:47.483",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896735,1751767847744,"fUST",-460.0,0.00019452,2,"2025-07-06T02:10:47.744",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896792,1751767848333,"fUST",-542.05550834,0.00019473,2,"2025-07-06T02:10:48.333",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896874,1751767849203,"fUST",-460.0,0.00019726,2,"2025-07-06T02:10:49.203",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896931,1751767849869,"fUST",-460.0,0.00019726,2,"2025-07-06T02:10:49.869",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369896988,1751767850437,"fUST",-460.0,0.00019726,2,"2025-07-06T02:10:50.437",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897013,1751767850677,"fUST",-460.0,0.00019726,2,"2025-07-06T02:10:50.677",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897070,1751767851261,"fUST",-469.44023916,0.00019726,2,"2025-07-06T02:10:51.261",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897127,1751767851832,"fUST",-460.0,0.00019726,2,"2025-07-06T02:10:51.832",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897209,1751767852651,"fUST",-460.0,0.0002,2,"2025-07-06T02:10:52.651",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897266,1751767853426,"fUST",-460.0,0.0002,2,"2025-07-06T02:10:53.426",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897291,1751767853684,"fUST",-2609.53,0.0002,2,"2025-07-06T02:10:53.684",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897348,1751767854254,"fUST",-460.0,0.0002,2,"2025-07-06T02:10:54.254",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897405,1751767854809,"fUST",-4818.46,0.0002,2,"2025-07-06T02:10:54.809",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897487,1751767855654,"fUST",-460.0,0.00020273,2,"2025-07-06T02:10:55.654",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897544,1751767856385,"fUST",-561.4,0.00020273,2,"2025-07-06T02:10:56.385",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897601,1751767856965,"fUST",-465.53738075,0.00020273,2,"2025-07-06T02:10:56.965",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897626,1751767857203,"fUST",-460.0,0.00020547,2,"2025-07-06T02:10:57.203",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897683,1751767857770,"fUST",-460.0,0.00020547,2,"2025-07-06T02:10:57.770",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897765,1751767858644,"fUST",-6777.01120234,0.00020762,2,"2025-07-06T02:10:58.644",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897822,1751767859326,"fUST",-467.31250517,0.00020821,2,"2025-07-06T02:10:59.326",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897879,1751767859893,"fUST",-524.69,0.00020821,2,"2025-07-06T02:10:59.893",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369897914,1751767860244,"fUST",-1000.0,0.00020881,2,"2025-07-06T02:11:00.244",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898019,1751767861319,"fUST",-460.0,0.00021095,2,"2025-07-06T02:11:01.319",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898044,1751767861692,"fUST",-1586.2,0.00021095,2,"2025-07-06T02:11:01.692",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898101,1751767862259,"fUST",-461.21,0.00021369,2,"2025-07-06T02:11:02.259",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898158,1751767862838,"fUST",-1130.61,0.00021369,2,"2025-07-06T02:11:02.838",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898240,1751767863663,"fUST",-460.0,0.00021643,2,"2025-07-06T02:11:03.663",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898297,1751767864364,"fUST",-482.46549246,0.00021917,2,"2025-07-06T02:11:04.364",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898354,1751767865086,"fUST",-460.0,0.00021917,2,"2025-07-06T02:11:05.086",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898379,1751767865346,"fUST",-11094.99,0.00022,7,"2025-07-06T02:11:05.346",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898436,1751767866066,"fUST",-1551.88,0.00022191,2,"2025-07-06T02:11:06.066",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898518,1751767866870,"fUST",-461.21,0.00022465,2,"2025-07-06T02:11:06.870",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898575,1751767867420,"fUST",-153.0,0.00022466,2,"2025-07-06T02:11:07.420",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898632,1751767868066,"fUST",-151.0,0.000226,7,"2025-07-06T02:11:08.066",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898657,1751767868323,"fUST",-460.0,0.00022739,2,"2025-07-06T02:11:08.323",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898714,1751767868905,"fUST",-460.0,0.00022739,2,"2025-07-06T02:11:08.905",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898796,1751767869842,"fUST",-277.12466437,0.00023,5,"2025-07-06T02:11:09.842",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369898909,1751769032696,"fUST",-300.0,0.00019077,2,"2025-07-06T02:30:32.696",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899020,1751769033265,"fUST",-460.0,0.00019178,2,"2025-07-06T02:30:33.265",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899138,1751769034072,"fUST",-460.0,0.00019178,2,"2025-07-06T02:30:34.072",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899203,1751769034634,"fUST",-460.0,0.00019178,2,"2025-07-06T02:30:34.634",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899260,1751769035207,"fUST",-460.0,0.00019178,2,"2025-07-06T02:30:35.207",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899285,1751769035455,"fUST",-460.0,0.00019178,2,"2025-07-06T02:30:35.455",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899342,1751769036174,"fUST",-460.0,0.00019178,2,"2025-07-06T02:30:36.174",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899441,1751769039369,"fUST",-460.0,0.00019452,2,"2025-07-06T02:30:39.369",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899498,1751769039958,"fUST",-462.64047237,0.00019452,2,"2025-07-06T02:30:39.958",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899558,1751769040573,"fUST",-2168.22,0.00019452,2,"2025-07-06T02:30:40.573",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899611,1751769041073,"fUST",-402.45569702,0.00019726,2,"2025-07-06T02:30:41.073",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899643,1751769041379,"fUST",-558.03,0.00019726,2,"2025-07-06T02:30:41.379",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899700,1751769041946,"fUST",-2168.22,0.00019726,2,"2025-07-06T02:30:41.946",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899782,1751769043003,"fUST",-723.45573088,0.00019999,2,"2025-07-06T02:30:43.003",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899843,1751769043587,"fUST",-460.0,0.0002,2,"2025-07-06T02:30:43.587",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899869,1751769043851,"fUST",-1795.71,0.0002,2,"2025-07-06T02:30:43.851",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899927,1751769044547,"fUST",-152.379032,0.00020273,2,"2025-07-06T02:30:44.547",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369899984,1751769045138,"fUST",-460.0,0.00020273,2,"2025-07-06T02:30:45.138",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900066,1751769045921,"fUST",-1215.2,0.00020547,2,"2025-07-06T02:30:45.921",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900132,1751769046466,"fUST",-12582.33653824,0.0002059,3,"2025-07-06T02:30:46.466",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900157,1751769046710,"fUST",-460.0,0.00020821,2,"2025-07-06T02:30:46.710",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900234,1751769047259,"fUST",-460.0,0.00020821,2,"2025-07-06T02:30:47.259",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900291,1751769047953,"fUST",-460.0,0.00021095,2,"2025-07-06T02:30:47.953",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900373,1751769048755,"fUST",-460.0,0.00021369,2,"2025-07-06T02:30:48.755",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900451,1751770237855,"fUST",-545.45949684,0.00018881,2,"2025-07-06T02:50:37.855",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900508,1751770238661,"fUST",-402.92858494,0.00019178,2,"2025-07-06T02:50:38.661",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900590,1751770239486,"fUST",-500.0,0.00019178,2,"2025-07-06T02:50:39.486",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900651,1751770240029,"fUST",-460.0,0.00019178,2,"2025-07-06T02:50:40.029",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900676,1751770240263,"fUST",-460.0,0.00019178,2,"2025-07-06T02:50:40.263",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900733,1751770240804,"fUST",-460.0,0.00019452,2,"2025-07-06T02:50:40.804",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900790,1751770241342,"fUST",-460.0,0.00019452,2,"2025-07-06T02:50:41.342",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900872,1751770242308,"fUST",-460.0,0.00019726,2,"2025-07-06T02:50:42.308",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900929,1751770242876,"fUST",-2468.84,0.00019726,2,"2025-07-06T02:50:42.876",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369900986,1751770243434,"fUST",-1079.07,0.0002,2,"2025-07-06T02:50:43.434",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901011,1751770243669,"fUST",-460.0,0.0002,2,"2025-07-06T02:50:43.669",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901068,1751770244195,"fUST",-500.0,0.00020272,2,"2025-07-06T02:50:44.195",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901134,1751770244818,"fUST",-460.0,0.00020273,2,"2025-07-06T02:50:44.818",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901210,1751770245692,"fUST",-460.0,0.00020547,2,"2025-07-06T02:50:45.692",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901268,1751770246246,"fUST",-214.03875559,0.00020762,3,"2025-07-06T02:50:46.246",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901293,1751770246488,"fUST",-460.0,0.00020821,2,"2025-07-06T02:50:46.488",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901350,1751770247023,"fUST",-153.0,0.00020822,2,"2025-07-06T02:50:47.023",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901432,1751770247957,"fUST",-897.25,0.00021095,2,"2025-07-06T02:50:47.957",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901489,1751770248511,"fUST",-460.0,0.00021369,2,"2025-07-06T02:50:48.511",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901546,1751770249254,"fUST",-460.0,0.00021643,2,"2025-07-06T02:50:49.254",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901571,1751770249494,"fUST",-460.0,0.00021643,2,"2025-07-06T02:50:49.494",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901628,1751770250034,"fUST",-568.13,0.00021917,2,"2025-07-06T02:50:50.034",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901685,1751770250658,"fUST",-166.666666,0.00022124,2,"2025-07-06T02:50:50.658",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901768,1751770872597,"fUST",-156.34238321,0.00019178,2,"2025-07-06T03:01:12.597",0.00024819999999999996,10.29,0.966036985602109,427377062.4887526]
[369901836,1751771438540,"fUST",-460.0,0.00019178,2,"2025-07-06T03:10:38.540",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369901918,1751771439360,"fUST",-460.0,0.00019178,2,"2025-07-06T03:10:39.360",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369901978,1751771440101,"fUST",-460.0,0.00019178,2,"2025-07-06T03:10:40.101",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902045,1751771440652,"fUST",-460.0,0.00019178,2,"2025-07-06T03:10:40.652",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902070,1751771440894,"fUST",-460.0,0.00019178,2,"2025-07-06T03:10:40.894",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902127,1751771441453,"fUST",-460.0,0.00019178,2,"2025-07-06T03:10:41.453",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902209,1751771442664,"fUST",-322.28841451,0.00019178,2,"2025-07-06T03:10:42.664",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902270,1751771443241,"fUST",-460.0,0.00019178,2,"2025-07-06T03:10:43.241",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902329,1751771443823,"fUST",-385.771635,0.00019178,2,"2025-07-06T03:10:43.823",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902354,1751771444066,"fUST",-500.0,0.00019451,2,"2025-07-06T03:10:44.066",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902411,1751771444624,"fUST",-460.0,0.00019452,2,"2025-07-06T03:10:44.624",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902468,1751771445178,"fUST",-460.0,0.00019452,2,"2025-07-06T03:10:45.178",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902565,1751771446116,"fUST",-460.0,0.00019452,2,"2025-07-06T03:10:46.116",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902600,1751771446453,"fUST",-463.52990706,0.00019452,2,"2025-07-06T03:10:46.453",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902648,1751771446918,"fUST",-222.20294452,0.00019452,2,"2025-07-06T03:10:46.918",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902705,1751771447484,"fUST",-460.0,0.00019452,2,"2025-07-06T03:10:47.484",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902762,1751771448059,"fUST",-460.0,0.00019452,2,"2025-07-06T03:10:48.059",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902844,1751771449029,"fUST",-629.92,0.00019726,2,"2025-07-06T03:10:49.029",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902901,1751771449591,"fUST",-460.0,0.00019726,2,"2025-07-06T03:10:49.591",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369902958,1751771450149,"fUST",-687.5,0.00019726,2,"2025-07-06T03:10:50.149",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903040,1751771451091,"fUST",-460.0,0.00019726,2,"2025-07-06T03:10:51.091",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903097,1751771451685,"fUST",-523.91,0.00019726,2,"2025-07-06T03:10:51.685",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903122,1751771451943,"fUST",-153.0,0.000199,2,"2025-07-06T03:10:51.943",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903179,1751771452506,"fUST",-468.06485456,0.0002,2,"2025-07-06T03:10:52.506",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903236,1751771453088,"fUST",-460.0,0.0002,2,"2025-07-06T03:10:53.088",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903318,1751771454101,"fUST",-460.0,0.0002,2,"2025-07-06T03:10:54.101",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903375,1751771454682,"fUST",-460.0,0.00020273,2,"2025-07-06T03:10:54.682",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903400,1751771454928,"fUST",-460.0,0.00020273,2,"2025-07-06T03:10:54.928",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903457,1751771455524,"fUST",-548.59,0.00020273,2,"2025-07-06T03:10:55.524",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903514,1751771456261,"fUST",-460.0,0.00020273,2,"2025-07-06T03:10:56.261",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903596,1751771457277,"fUST",-460.0,0.00020547,2,"2025-07-06T03:10:57.277",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903653,1751771458065,"fUST",-460.0,0.00020547,2,"2025-07-06T03:10:58.065",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903711,1751771458831,"fUST",-150.0,0.00020817,2,"2025-07-06T03:10:58.831",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903736,1751771459071,"fUST",-460.0,0.00020821,2,"2025-07-06T03:10:59.071",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903793,1751771459630,"fUST",-460.0,0.00020821,2,"2025-07-06T03:10:59.630",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903875,1751771460452,"fUST",-460.0,0.00021095,2,"2025-07-06T03:11:00.452",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903932,1751771461029,"fUST",-562.72256927,0.00021095,2,"2025-07-06T03:11:01.029",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369903989,1751771461772,"fUST",-508.13765644,0.00021238,2,"2025-07-06T03:11:01.772",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904014,1751771462013,"fUST",-460.0,0.00021369,2,"2025-07-06T03:11:02.013",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904122,1751771463043,"fUST",-460.0,0.00021643,2,"2025-07-06T03:11:03.043",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904154,1751771463355,"fUST",-460.0,0.00021643,2,"2025-07-06T03:11:03.355",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904211,1751771463949,"fUST",-575.6969649,0.00021644,2,"2025-07-06T03:11:03.949",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904268,1751771464659,"fUST",-1352.42,0.00021917,2,"2025-07-06T03:11:04.659",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904350,1751771465610,"fUST",-500.0,0.00022191,2,"2025-07-06T03:11:05.610",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904407,1751771466179,"fUST",-871.19,0.00022191,2,"2025-07-06T03:11:06.179",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904464,1751771466897,"fUST",-344.642707,0.00022465,7,"2025-07-06T03:11:06.897",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904489,1751771467132,"fUST",-499.54,0.00022465,2,"2025-07-06T03:11:07.132",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904546,1751771467694,"fUST",-151.0,0.0002249,7,"2025-07-06T03:11:07.694",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904628,1751771468474,"fUST",-460.0,0.00022739,2,"2025-07-06T03:11:08.474",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904685,1751771469171,"fUST",-5000.0,0.00022832,2,"2025-07-06T03:11:09.171",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904742,1751771469834,"fUST",-3077.64,0.00023013,2,"2025-07-06T03:11:09.834",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904767,1751771470074,"fUST",-483.18104692,0.00023013,2,"2025-07-06T03:11:10.074",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904824,1751771470611,"fUST",-454.869359,0.000231,7,"2025-07-06T03:11:10.611",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369904881,1751771471391,"fUST",-1247.11,0.00023287,2,"2025-07-06T03:11:11.391",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905251,1751772638885,"fUST",-460.0,0.00019178,2,"2025-07-06T03:30:38.885",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905308,1751772639446,"fUST",-472.37211663,0.00019178,2,"2025-07-06T03:30:39.446",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905333,1751772639690,"fUST",-506.61637427,0.00019178,2,"2025-07-06T03:30:39.690",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905396,1751772640288,"fUST",-298.93131897,0.00019178,2,"2025-07-06T03:30:40.288",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905454,1751772640834,"fUST",-460.0,0.00019178,2,"2025-07-06T03:30:40.834",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905536,1751772641613,"fUST",-706.85,0.00019178,2,"2025-07-06T03:30:41.613",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905593,1751772642190,"fUST",-460.0,0.00019452,2,"2025-07-06T03:30:42.190",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905693,1751772643003,"fUST",-271.29224941,0.00019452,2,"2025-07-06T03:30:43.003",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905761,1751772643584,"fUST",-660.71299002,0.00019722,2,"2025-07-06T03:30:43.584",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905818,1751772644301,"fUST",-715.41,0.00019726,2,"2025-07-06T03:30:44.301",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905843,1751772644551,"fUST",-460.0,0.00019726,2,"2025-07-06T03:30:44.551",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905909,1751772645207,"fUST",-460.0,0.0002,2,"2025-07-06T03:30:45.207",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369905959,1751772645685,"fUST",-528.86,0.0002,2,"2025-07-06T03:30:45.685",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906041,1751772646461,"fUST",-518.71,0.00020273,2,"2025-07-06T03:30:46.461",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906098,1751772647012,"fUST",-160.0,0.000203,2,"2025-07-06T03:30:47.012",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906123,1751772647249,"fUST",-460.0,0.00020547,2,"2025-07-06T03:30:47.249",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906180,1751772647931,"fUST",-2386.69,0.00020547,2,"2025-07-06T03:30:47.931",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906237,1751772648490,"fUST",-460.0,0.00020821,2,"2025-07-06T03:30:48.490",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906319,1751772649287,"fUST",-460.0,0.00021095,2,"2025-07-06T03:30:49.287",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906376,1751772649836,"fUST",-842.07,0.00021369,2,"2025-07-06T03:30:49.836",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906433,1751772650772,"fUST",-1665.6737482,0.00021624,5,"2025-07-06T03:30:50.772",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906458,1751772651026,"fUST",-460.0,0.00021643,2,"2025-07-06T03:30:51.026",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906515,1751772651600,"fUST",-1363.16,0.00021917,2,"2025-07-06T03:30:51.600",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906647,1751773832642,"fUST",-500.0,0.00019077,2,"2025-07-06T03:50:32.642",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906723,1751773838938,"fUST",-460.0,0.00019178,2,"2025-07-06T03:50:38.938",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906780,1751773839504,"fUST",-460.0,0.00019178,2,"2025-07-06T03:50:39.504",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906805,1751773839745,"fUST",-747.11,0.00019178,2,"2025-07-06T03:50:39.745",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369906864,1751773840343,"fUST",-460.0,0.00019178,2,"2025-07-06T03:50:40.343",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369907024,1751773841136,"fUST",-460.0,0.00019178,2,"2025-07-06T03:50:41.136",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369907163,1751773842017,"fUST",-460.0,0.00019452,2,"2025-07-06T03:50:42.017",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369907268,1751773842566,"fUST",-460.0,0.00019452,2,"2025-07-06T03:50:42.566",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369907422,1751773843363,"fUST",-460.0,0.00019452,2,"2025-07-06T03:50:43.363",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369907528,1751773843902,"fUST",-460.0,0.00019726,2,"2025-07-06T03:50:43.902",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369907611,1751773844440,"fUST",-460.0,0.00019726,2,"2025-07-06T03:50:44.440",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369907677,1751773844825,"fUST",-460.0,0.00019726,2,"2025-07-06T03:50:44.825",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369907792,1751773845378,"fUST",-460.0,0.00019726,2,"2025-07-06T03:50:45.378",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369907948,1751773846098,"fUST",-460.0,0.0002,2,"2025-07-06T03:50:46.098",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369908081,1751773846704,"fUST",-460.0,0.0002,2,"2025-07-06T03:50:46.704",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369908186,1751773847276,"fUST",-160.0,0.00020269,2,"2025-07-06T03:50:47.276",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369908235,1751773847528,"fUST",-460.0,0.00020273,2,"2025-07-06T03:50:47.528",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369908369,1751773848258,"fUST",-460.0,0.00020273,2,"2025-07-06T03:50:48.258",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369908538,1751773849078,"fUST",-747.11,0.00020547,2,"2025-07-06T03:50:49.078",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369908651,1751773849661,"fUST",-460.0,0.00020547,2,"2025-07-06T03:50:49.661",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369908766,1751773850225,"fUST",-460.0,0.00020821,2,"2025-07-06T03:50:50.225",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369908817,1751773850469,"fUST",-460.0,0.00020821,2,"2025-07-06T03:50:50.469",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369908946,1751773851165,"fUST",-738.84754677,0.00021,2,"2025-07-06T03:50:51.165",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909060,1751773851725,"fUST",-460.0,0.00021095,2,"2025-07-06T03:50:51.725",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909220,1751773852503,"fUST",-460.0,0.00021369,2,"2025-07-06T03:50:52.503",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909317,1751773853047,"fUST",-318.0921741,0.00021397,2,"2025-07-06T03:50:53.047",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909497,1751773853979,"fUST",-460.0,0.00021643,2,"2025-07-06T03:50:53.979",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909611,1751773854525,"fUST",-460.0,0.00021917,2,"2025-07-06T03:50:54.525",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909705,1751773855078,"fUST",-250.0,0.00022096,2,"2025-07-06T03:50:55.078",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909730,1751773855321,"fUST",-555.77,0.00022191,2,"2025-07-06T03:50:55.321",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909787,1751773856018,"fUST",-480.33,0.00022191,2,"2025-07-06T03:50:56.018",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909844,1751773856730,"fUST",-1012.47,0.00022465,2,"2025-07-06T03:50:56.730",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909926,1751773857791,"fUST",-151.0,0.00022739,6,"2025-07-06T03:50:57.791",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369909983,1751773858606,"fUST",-400.0,0.0002282,6,"2025-07-06T03:50:58.606",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369910008,1751773858843,"fUST",-837.69501035,0.00023,3,"2025-07-06T03:50:58.843",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369910065,1751773859396,"fUST",-3054.63,0.00023013,2,"2025-07-06T03:50:59.396",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369910122,1751773860572,"fUST",-460.0,0.00019178,2,"2025-07-06T03:51:00.572",0.00025184999999999997,10.23,0.9660554202967414,427847046.4298529]
[369910241,1751775033428,"fUST",-461.33395484,0.00019178,2,"2025-07-06T04:10:33.428",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910298,1751775033984,"fUST",-460.0,0.00019178,2,"2025-07-06T04:10:33.984",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910332,1751775034322,"fUST",-460.0,0.00019178,2,"2025-07-06T04:10:34.322",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910381,1751775034805,"fUST",-507.25,0.00019178,2,"2025-07-06T04:10:34.805",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910438,1751775035397,"fUST",-460.0,0.00019178,2,"2025-07-06T04:10:35.397",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910520,1751775036335,"fUST",-463.35753316,0.00019178,2,"2025-07-06T04:10:36.335",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910577,1751775036889,"fUST",-1031.95,0.00019178,2,"2025-07-06T04:10:36.889",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910634,1751775037440,"fUST",-556.63490884,0.0001945,2,"2025-07-06T04:10:37.440",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910659,1751775037684,"fUST",-460.0,0.00019452,2,"2025-07-06T04:10:37.684",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910724,1751775038320,"fUST",-460.0,0.00019452,2,"2025-07-06T04:10:38.320",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910806,1751775039114,"fUST",-460.0,0.00019452,2,"2025-07-06T04:10:39.114",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910863,1751775039708,"fUST",-460.0,0.00019452,2,"2025-07-06T04:10:39.708",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369910926,1751775040317,"fUST",-460.0,0.00019726,2,"2025-07-06T04:10:40.317",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911011,1751775042206,"fUST",-1262.88,0.00019726,2,"2025-07-06T04:10:42.206",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911068,1751775042771,"fUST",-200.15490665,0.0001989,2,"2025-07-06T04:10:42.771",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911093,1751775043018,"fUST",-500.0,0.00019945,2,"2025-07-06T04:10:43.018",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911169,1751775043580,"fUST",-467.14,0.0002,2,"2025-07-06T04:10:43.580",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911233,1751775044136,"fUST",-526.48077081,0.0002,2,"2025-07-06T04:10:44.136",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911315,1751775045103,"fUST",-1889.15,0.00020273,2,"2025-07-06T04:10:45.103",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911372,1751775045652,"fUST",-460.0,0.00020547,2,"2025-07-06T04:10:45.652",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911432,1751775046217,"fUST",-1105.86,0.00020547,2,"2025-07-06T04:10:46.217",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911469,1751775046469,"fUST",-460.0,0.00020821,2,"2025-07-06T04:10:46.469",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911534,1751775047023,"fUST",-1338.87,0.00020821,2,"2025-07-06T04:10:47.023",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911616,1751775047824,"fUST",-920.49,0.00021095,2,"2025-07-06T04:10:47.824",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911673,1751775048513,"fUST",-460.0,0.00021369,2,"2025-07-06T04:10:48.513",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911730,1751775049062,"fUST",-153.769206,0.00021643,2,"2025-07-06T04:10:49.062",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911755,1751775049308,"fUST",-1461.69,0.00021643,2,"2025-07-06T04:10:49.308",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911815,1751775049894,"fUST",-494.26,0.00021917,2,"2025-07-06T04:10:49.894",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911870,1751775050422,"fUST",-1105.86,0.00021917,2,"2025-07-06T04:10:50.422",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369911952,1751775051374,"fUST",-811.12,0.00022191,2,"2025-07-06T04:10:51.374",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912009,1751775051913,"fUST",-1172.81,0.00022465,2,"2025-07-06T04:10:51.913",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912034,1751775052153,"fUST",-494.85,0.00022465,2,"2025-07-06T04:10:52.153",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912091,1751775052721,"fUST",-308.810194,0.00022739,7,"2025-07-06T04:10:52.721",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912148,1751775053457,"fUST",-400.0,0.0002289,6,"2025-07-06T04:10:53.457",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912230,1751775054374,"fUST",-5485.92721964,0.00023097,2,"2025-07-06T04:10:54.374",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912287,1751775054973,"fUST",-460.0,0.00023287,2,"2025-07-06T04:10:54.973",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912438,1751776232047,"fUST",-300.0,0.00019177,2,"2025-07-06T04:30:32.047",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912500,1751776232617,"fUST",-460.0,0.00019178,2,"2025-07-06T04:30:32.617",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912557,1751776233371,"fUST",-465.01475165,0.00019178,2,"2025-07-06T04:30:33.371",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912582,1751776233610,"fUST",-460.0,0.00019178,2,"2025-07-06T04:30:33.610",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912639,1751776234159,"fUST",-460.0,0.00019178,2,"2025-07-06T04:30:34.159",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912696,1751776234791,"fUST",-3135.12,0.00019178,2,"2025-07-06T04:30:34.791",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912788,1751776238508,"fUST",-460.0,0.00019452,2,"2025-07-06T04:30:38.508",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912845,1751776239046,"fUST",-1087.81,0.00019452,2,"2025-07-06T04:30:39.046",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912870,1751776239287,"fUST",-500.0,0.00019723,2,"2025-07-06T04:30:39.287",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912929,1751776239877,"fUST",-460.0,0.00019726,2,"2025-07-06T04:30:39.877",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369912986,1751776240487,"fUST",-500.70200523,0.00019746,2,"2025-07-06T04:30:40.487",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913068,1751776241477,"fUST",-1067.47,0.0002,2,"2025-07-06T04:30:41.477",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913125,1751776242074,"fUST",-713.07,0.00020273,2,"2025-07-06T04:30:42.074",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913205,1751776242633,"fUST",-160.0,0.00020401,2,"2025-07-06T04:30:42.633",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913231,1751776242886,"fUST",-1594.54,0.00020547,2,"2025-07-06T04:30:42.886",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913288,1751776243507,"fUST",-280.01725491,0.00020756,2,"2025-07-06T04:30:43.507",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913370,1751776244313,"fUST",-151.0,0.00021,4,"2025-07-06T04:30:44.313",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913446,1751776245092,"fUST",-460.0,0.00021369,2,"2025-07-06T04:30:45.092",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913491,1751776245489,"fUST",-460.0,0.00021369,2,"2025-07-06T04:30:45.489",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913576,1751776246447,"fUST",-151.0,0.00021486,2,"2025-07-06T04:30:46.447",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913633,1751776247195,"fUST",-480.23,0.00021643,2,"2025-07-06T04:30:47.195",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913658,1751776247438,"fUST",-798.67117612,0.00021706,2,"2025-07-06T04:30:47.438",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913715,1751776248007,"fUST",-460.0,0.00021917,2,"2025-07-06T04:30:48.007",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913772,1751776248553,"fUST",-729.385822,0.00022,7,"2025-07-06T04:30:48.553",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913854,1751776249607,"fUST",-884.270925,0.00020547,2,"2025-07-06T04:30:49.607",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369913911,1751776250560,"fUST",-154.11800622,0.00022219,2,"2025-07-06T04:30:50.560",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914163,1751777438622,"fUST",-471.90398849,0.00019178,2,"2025-07-06T04:50:38.622",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914188,1751777438905,"fUST",-717.41,0.00019178,2,"2025-07-06T04:50:38.905",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914245,1751777439480,"fUST",-1927.99,0.00019178,2,"2025-07-06T04:50:39.480",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914332,1751777440287,"fUST",-460.0,0.00019452,2,"2025-07-06T04:50:40.287",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914389,1751777440881,"fUST",-277.10851165,0.00019452,2,"2025-07-06T04:50:40.881",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914446,1751777441618,"fUST",-460.0,0.00019726,2,"2025-07-06T04:50:41.618",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914471,1751777441852,"fUST",-754.01,0.00019726,2,"2025-07-06T04:50:41.852",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914528,1751777442404,"fUST",-500.0,0.00019814,2,"2025-07-06T04:50:42.404",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914616,1751777443196,"fUST",-460.0,0.0002,2,"2025-07-06T04:50:43.196",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914676,1751777443771,"fUST",-1401.36,0.00020273,2,"2025-07-06T04:50:43.771",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914733,1751777444352,"fUST",-500.0,0.00020502,2,"2025-07-06T04:50:44.352",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914758,1751777444729,"fUST",-1475.7,0.00020547,2,"2025-07-06T04:50:44.729",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914815,1751777445279,"fUST",-745.88,0.00020812,3,"2025-07-06T04:50:45.279",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914872,1751777445819,"fUST",-460.0,0.00020821,2,"2025-07-06T04:50:45.819",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369914960,1751777446599,"fUST",-1363.76,0.00021095,2,"2025-07-06T04:50:46.599",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369915017,1751777447127,"fUST",-460.0,0.00021369,2,"2025-07-06T04:50:47.127",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369915099,1751777448245,"fUST",-742.6949969,0.00021596,2,"2025-07-06T04:50:48.245",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369915133,1751777448715,"fUST",-549.09,0.00021643,2,"2025-07-06T04:50:48.715",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369915214,1751777449491,"fUST",-460.0,0.00021917,2,"2025-07-06T04:50:49.491",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369915239,1751777449726,"fUST",-460.0,0.00021917,2,"2025-07-06T04:50:49.726",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369915296,1751777450261,"fUST",-754.01,0.00022191,2,"2025-07-06T04:50:50.261",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369915353,1751777450830,"fUST",-151.0,0.0002224,7,"2025-07-06T04:50:50.830",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369915435,1751777451752,"fUST",-3014.74,0.00022465,2,"2025-07-06T04:50:51.752",0.00025184999999999997,10.13,0.9660918777187792,428391586.639576]
[369915583,1751778638690,"fUST",-500.0,0.00019076,2,"2025-07-06T05:10:38.690",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369915614,1751778638935,"fUST",-500.0,0.00019077,2,"2025-07-06T05:10:38.935",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369915753,1751779246731,"fUST",-215.0,0.00017895,2,"2025-07-06T05:20:46.731",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369915874,1751779838930,"fUST",-500.0,0.00019069,2,"2025-07-06T05:30:38.930",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369915956,1751779839754,"fUST",-500.0,0.00019069,2,"2025-07-06T05:30:39.754",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916014,1751779840295,"fUST",-500.0,0.00019173,2,"2025-07-06T05:30:40.295",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916041,1751779840535,"fUST",-151.0,0.00019173,2,"2025-07-06T05:30:40.535",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916098,1751779841241,"fUST",-313.84419207,0.00019178,2,"2025-07-06T05:30:41.241",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916155,1751779841804,"fUST",-460.0,0.00019178,2,"2025-07-06T05:30:41.804",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916237,1751779842621,"fUST",-460.0,0.00019178,2,"2025-07-06T05:30:42.621",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916302,1751779843179,"fUST",-461.21348769,0.00019178,2,"2025-07-06T05:30:43.179",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916360,1751779843984,"fUST",-460.0,0.00019178,2,"2025-07-06T05:30:43.984",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916442,1751779844802,"fUST",-460.0,0.00019178,2,"2025-07-06T05:30:44.802",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916499,1751779845371,"fUST",-460.0,0.00019178,2,"2025-07-06T05:30:45.371",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916524,1751779845608,"fUST",-460.0,0.00019178,2,"2025-07-06T05:30:45.608",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916583,1751779846298,"fUST",-460.0,0.00019178,2,"2025-07-06T05:30:46.298",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916651,1751779846856,"fUST",-1365.38,0.00019178,2,"2025-07-06T05:30:46.856",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916733,1751779847650,"fUST",-795.17,0.00019178,2,"2025-07-06T05:30:47.650",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916790,1751779848198,"fUST",-463.78717285,0.00019178,2,"2025-07-06T05:30:48.198",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916818,1751779848580,"fUST",-460.0,0.00019178,2,"2025-07-06T05:30:48.580",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916873,1751779849106,"fUST",-460.0,0.00019178,2,"2025-07-06T05:30:49.106",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369916930,1751779849658,"fUST",-500.0,0.000192,2,"2025-07-06T05:30:49.658",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917012,1751779850590,"fUST",-460.0,0.00019452,2,"2025-07-06T05:30:50.590",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917069,1751779851135,"fUST",-460.0,0.00019452,2,"2025-07-06T05:30:51.135",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917126,1751779851683,"fUST",-460.0,0.00019452,2,"2025-07-06T05:30:51.683",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917151,1751779851921,"fUST",-460.0,0.00019452,2,"2025-07-06T05:30:51.921",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917208,1751779852600,"fUST",-460.0,0.00019452,2,"2025-07-06T05:30:52.600",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917290,1751779853397,"fUST",-460.0,0.00019452,2,"2025-07-06T05:30:53.397",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917347,1751779853960,"fUST",-438.19654845,0.00019452,2,"2025-07-06T05:30:53.960",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917404,1751779854653,"fUST",-488.78275971,0.00019452,2,"2025-07-06T05:30:54.653",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917429,1751779855323,"fUST",-453.03388965,0.00019721,2,"2025-07-06T05:30:55.323",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917486,1751779856225,"fUST",-460.0,0.00019726,2,"2025-07-06T05:30:56.225",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917543,1751779856788,"fUST",-156.73965859,0.00019726,2,"2025-07-06T05:30:56.788",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917625,1751779857610,"fUST",-2295.64,0.00019726,2,"2025-07-06T05:30:57.610",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917682,1751779858177,"fUST",-1402.13,0.00019726,2,"2025-07-06T05:30:58.177",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917764,1751779859008,"fUST",-460.0,0.0002,2,"2025-07-06T05:30:59.008",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917821,1751779859729,"fUST",-798.69,0.0002,2,"2025-07-06T05:30:59.729",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917878,1751779860304,"fUST",-460.0,0.0002,2,"2025-07-06T05:31:00.304",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917903,1751779860550,"fUST",-1505.94513548,0.00020268,2,"2025-07-06T05:31:00.550",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369917960,1751779861107,"fUST",-460.0,0.00020273,2,"2025-07-06T05:31:01.107",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918042,1751779861901,"fUST",-1329.4,0.00020273,2,"2025-07-06T05:31:01.901",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918099,1751779862458,"fUST",-500.0,0.00020529,2,"2025-07-06T05:31:02.458",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918156,1751779863188,"fUST",-288.69850715,0.00020547,2,"2025-07-06T05:31:03.188",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918181,1751779863434,"fUST",-1962.78,0.00020547,2,"2025-07-06T05:31:03.434",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918238,1751779864204,"fUST",-479.68932904,0.00020547,2,"2025-07-06T05:31:04.204",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918339,1751779865218,"fUST",-967.04,0.00020821,2,"2025-07-06T05:31:05.218",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918378,1751779865612,"fUST",-460.0,0.00020821,2,"2025-07-06T05:31:05.612",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918435,1751779866307,"fUST",-460.0,0.00021095,2,"2025-07-06T05:31:06.307",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918460,1751779866738,"fUST",-460.0,0.00021095,2,"2025-07-06T05:31:06.738",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918517,1751779867675,"fUST",-463.52,0.00021095,2,"2025-07-06T05:31:07.675",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918574,1751779883372,"fUST",2473.54605579,0.00017011,2,"2025-07-06T05:31:23.372",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918703,1751781038242,"fUST",-434.20493507,0.00018831,2,"2025-07-06T05:50:38.242",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918772,1751781038787,"fUST",-500.0,0.00018831,2,"2025-07-06T05:50:38.787",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369918829,1751781039340,"fUST",-1343.10279297,0.00019043,2,"2025-07-06T05:50:39.340",0.00025184999999999997,10.13,0.9661249956120948,428788505.63001114]
[369919141,1751782238409,"fUST",-500.0,0.0001882,2,"2025-07-06T06:10:38.409",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919198,1751782239155,"fUST",-989.05135863,0.0001916,2,"2025-07-06T06:10:39.155",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919223,1751782239395,"fUST",-500.0,0.00019173,2,"2025-07-06T06:10:39.395",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919296,1751782239940,"fUST",-509.59295645,0.00019178,2,"2025-07-06T06:10:39.940",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919414,1751782240480,"fUST",-460.0,0.00019178,2,"2025-07-06T06:10:40.480",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919514,1751782241263,"fUST",-460.0,0.00019178,2,"2025-07-06T06:10:41.263",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919571,1751782241954,"fUST",-460.0,0.00019178,2,"2025-07-06T06:10:41.954",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919596,1751782242206,"fUST",-460.0,0.00019178,2,"2025-07-06T06:10:42.206",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919654,1751782242752,"fUST",-460.0,0.00019178,2,"2025-07-06T06:10:42.752",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919711,1751782243305,"fUST",-500.0,0.00019178,2,"2025-07-06T06:10:43.305",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919793,1751782244106,"fUST",-460.0,0.00019178,2,"2025-07-06T06:10:44.106",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919850,1751782244794,"fUST",-402.89091039,0.00019178,2,"2025-07-06T06:10:44.794",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919907,1751782245415,"fUST",-460.0,0.00019178,2,"2025-07-06T06:10:45.415",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369919948,1751782245654,"fUST",-568.85,0.00019178,2,"2025-07-06T06:10:45.654",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369920068,1751782246248,"fUST",-462.45132954,0.00019178,2,"2025-07-06T06:10:46.248",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369920228,1751782247182,"fUST",-2759.81813091,0.00019383,2,"2025-07-06T06:10:47.182",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369920350,1751782247896,"fUST",-460.0,0.00019452,2,"2025-07-06T06:10:47.896",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369920447,1751782248470,"fUST",-460.0,0.00019452,2,"2025-07-06T06:10:48.470",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369920485,1751782248706,"fUST",-466.03850229,0.00019452,2,"2025-07-06T06:10:48.706",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369920542,1751782249389,"fUST",-465.11897697,0.00019452,2,"2025-07-06T06:10:49.389",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369920754,1751783439078,"fUST",-500.0,0.00017711,2,"2025-07-06T06:30:39.078",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369920811,1751783439753,"fUST",-848.15551661,0.00018711,3,"2025-07-06T06:30:39.753",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369920880,1751783440293,"fUST",-500.0,0.00019173,2,"2025-07-06T06:30:40.293",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369921025,1751783441067,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:41.067",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369921139,1751783441621,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:41.621",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369921265,1751783442267,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:42.267",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369921315,1751783442503,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:42.503",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369921434,1751783443061,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:43.061",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369921618,1751783444005,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:44.005",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369921732,1751783444550,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:44.550",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369921850,1751783445261,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:45.261",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369921911,1751783445589,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:45.589",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369922131,1751783446440,"fUST",-600.15,0.00019178,2,"2025-07-06T06:30:46.440",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369922283,1751783446980,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:46.980",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369922451,1751783447756,"fUST",-490.46,0.00019178,2,"2025-07-06T06:30:47.756",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369922542,1751783448293,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:48.293",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369922582,1751783448529,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:48.529",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369922669,1751783449200,"fUST",-460.0,0.00019178,2,"2025-07-06T06:30:49.200",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369922781,1751783449730,"fUST",-151.0,0.000192,2,"2025-07-06T06:30:49.730",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369922945,1751783450518,"fUST",-1200.0,0.00019361,2,"2025-07-06T06:30:50.518",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369923059,1751783451069,"fUST",-460.0,0.00019452,2,"2025-07-06T06:30:51.069",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369923109,1751783451305,"fUST",-460.0,0.00019452,2,"2025-07-06T06:30:51.305",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369923306,1751783452377,"fUST",-460.0,0.00019452,2,"2025-07-06T06:30:52.377",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369923335,1751783452510,"fUST",-464.57086752,0.00019452,2,"2025-07-06T06:30:52.510",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369923499,1751783453277,"fUST",-460.0,0.00019452,2,"2025-07-06T06:30:53.277",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369923613,1751783453818,"fUST",-500.0,0.00019452,2,"2025-07-06T06:30:53.818",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369923723,1751783454460,"fUST",-466.19280537,0.00019452,2,"2025-07-06T06:30:54.460",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369923887,1751783455235,"fUST",-5401.7,0.00019452,2,"2025-07-06T06:30:55.235",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369924001,1751783455778,"fUST",-460.0,0.00019452,2,"2025-07-06T06:30:55.778",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369924062,1751783456122,"fUST",-460.0,0.00019452,2,"2025-07-06T06:30:56.122",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369924162,1751783456657,"fUST",-460.0,0.00019452,2,"2025-07-06T06:30:56.657",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369924276,1751783457197,"fUST",-501.10193633,0.00019473,2,"2025-07-06T06:30:57.197",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369924473,1751783458271,"fUST",-460.0,0.00019726,2,"2025-07-06T06:30:58.271",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369924575,1751783458819,"fUST",-460.0,0.00019726,2,"2025-07-06T06:30:58.819",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369924688,1751783459367,"fUST",-460.0,0.00019726,2,"2025-07-06T06:30:59.367",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369924738,1751783459600,"fUST",-151.0,0.00019726,2,"2025-07-06T06:30:59.600",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369924857,1751783460247,"fUST",-460.0,0.00019726,2,"2025-07-06T06:31:00.247",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369926569,1751784304338,"fUST",-20000.0,0.00017605,2,"2025-07-06T06:45:04.338",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369926626,1751784307820,"fUST",-500.0,0.00017704,2,"2025-07-06T06:45:07.820",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369926683,1751784310186,"fUST",-500.0,0.00017704,2,"2025-07-06T06:45:10.186",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369926708,1751784311371,"fUST",-500.0,0.00017704,2,"2025-07-06T06:45:11.371",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369926844,1751784638679,"fUST",-325.723854,0.00017543,2,"2025-07-06T06:50:38.679",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369926930,1751784639627,"fUST",-500.0,0.00019173,2,"2025-07-06T06:50:39.627",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927004,1751784640306,"fUST",-367.33294468,0.00019178,2,"2025-07-06T06:50:40.306",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927129,1751784640846,"fUST",-460.0,0.00019178,2,"2025-07-06T06:50:40.846",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927285,1751784641667,"fUST",-500.0,0.00019178,2,"2025-07-06T06:50:41.667",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927348,1751784642233,"fUST",-460.0,0.00019178,2,"2025-07-06T06:50:42.233",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927405,1751784642790,"fUST",-527.00536573,0.00019178,2,"2025-07-06T06:50:42.790",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927434,1751784643053,"fUST",-460.0,0.00019178,2,"2025-07-06T06:50:43.053",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927502,1751784643751,"fUST",-460.0,0.00019178,2,"2025-07-06T06:50:43.751",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927585,1751784644567,"fUST",-460.0,0.00019178,2,"2025-07-06T06:50:44.567",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927642,1751784645124,"fUST",-460.0,0.00019178,2,"2025-07-06T06:50:45.124",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927699,1751784645659,"fUST",-460.0,0.00019178,2,"2025-07-06T06:50:45.659",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927724,1751784645905,"fUST",-690.642,0.00019361,2,"2025-07-06T06:50:45.905",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927784,1751784646565,"fUST",-153.459558,0.00019361,2,"2025-07-06T06:50:46.565",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927867,1751784647329,"fUST",-460.0,0.00019452,2,"2025-07-06T06:50:47.329",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927924,1751784647888,"fUST",-469.00517824,0.00019452,2,"2025-07-06T06:50:47.888",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369927981,1751784648438,"fUST",-460.0,0.00019452,2,"2025-07-06T06:50:48.438",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928006,1751784648794,"fUST",-460.0,0.00019452,2,"2025-07-06T06:50:48.794",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928063,1751784649343,"fUST",-388.27601006,0.00019452,2,"2025-07-06T06:50:49.343",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928120,1751784649910,"fUST",-460.0,0.00019452,2,"2025-07-06T06:50:49.910",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928202,1751784650691,"fUST",-502.0477745,0.00019452,2,"2025-07-06T06:50:50.691",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928259,1751784651328,"fUST",-1000.0,0.00019721,2,"2025-07-06T06:50:51.328",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928284,1751784651566,"fUST",-460.0,0.00019726,2,"2025-07-06T06:50:51.566",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928341,1751784652124,"fUST",-603.66,0.00019726,2,"2025-07-06T06:50:52.124",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928398,1751784652676,"fUST",-204.41103,0.00019726,2,"2025-07-06T06:50:52.676",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928480,1751784653616,"fUST",-460.0,0.00019726,2,"2025-07-06T06:50:53.616",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928537,1751784654192,"fUST",-699.037816,0.00019726,2,"2025-07-06T06:50:54.192",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928594,1751784654723,"fUST",-1674.42,0.00019726,2,"2025-07-06T06:50:54.723",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928676,1751784655611,"fUST",-571.24698363,0.000199,2,"2025-07-06T06:50:55.611",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928733,1751784656168,"fUST",-711.72,0.0002,2,"2025-07-06T06:50:56.168",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928758,1751784656414,"fUST",-460.0,0.0002,2,"2025-07-06T06:50:56.414",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928815,1751784656972,"fUST",-604.64,0.0002,2,"2025-07-06T06:50:56.972",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928872,1751784657769,"fUST",-151.0,0.0002,2,"2025-07-06T06:50:57.769",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369928914,1751784658163,"fUST",-460.0,0.0002,2,"2025-07-06T06:50:58.163",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369929012,1751784659192,"fUST",-153.0,0.0002011,2,"2025-07-06T06:50:59.192",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369929037,1751784659430,"fUST",-460.0,0.00020273,2,"2025-07-06T06:50:59.430",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369929094,1751784660175,"fUST",-460.0,0.00020273,2,"2025-07-06T06:51:00.175",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369929151,1751784660814,"fUST",-848.47,0.00020273,2,"2025-07-06T06:51:00.814",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369929233,1751784662015,"fUST",-152.511832,0.00020273,2,"2025-07-06T06:51:02.015",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369929290,1751784662588,"fUST",-5239.90386476,0.00020457,2,"2025-07-06T06:51:02.588",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369929370,1751785411060,"fUST",4995.99195947,0.00016961,2,"2025-07-06T07:03:31.060",0.00025184999999999997,10.38,0.9661644318444791,429125763.9043529]
[369929414,1751785832057,"fUST",-1200.0,0.00017892,2,"2025-07-06T07:10:32.057",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369929549,1751785843052,"fUST",-260.172056,0.00019,2,"2025-07-06T07:10:43.052",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369929635,1751785846679,"fUST",-485.7163347,0.00019177,2,"2025-07-06T07:10:46.679",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369929694,1751786514328,"fUST",-199.73194947,0.00018016,2,"2025-07-06T07:21:54.328",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369929755,1751786908347,"fUST",277.04032035,0.00014114,2,"2025-07-06T07:28:28.347",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369929934,1751787038872,"fUST",-690.642,0.00018477,2,"2025-07-06T07:30:38.872",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369929991,1751787039412,"fUST",-3000.0,0.00018477,2,"2025-07-06T07:30:39.412",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930048,1751787039993,"fUST",-1093.18693621,0.00019028,2,"2025-07-06T07:30:39.993",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930073,1751787040238,"fUST",-942.76982078,0.00019177,2,"2025-07-06T07:30:40.238",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930133,1751787040785,"fUST",-461.24116717,0.00019178,2,"2025-07-06T07:30:40.785",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930215,1751787041742,"fUST",-460.0,0.00019178,2,"2025-07-06T07:30:41.742",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930272,1751787042294,"fUST",-460.0,0.00019178,2,"2025-07-06T07:30:42.294",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930330,1751787042820,"fUST",-460.0,0.00019178,2,"2025-07-06T07:30:42.820",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930355,1751787043053,"fUST",-460.0,0.00019178,2,"2025-07-06T07:30:43.053",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930419,1751787043595,"fUST",-461.42061781,0.00019178,2,"2025-07-06T07:30:43.595",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930501,1751787044492,"fUST",-460.0,0.00019178,2,"2025-07-06T07:30:44.492",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930558,1751787045038,"fUST",-460.0,0.00019178,2,"2025-07-06T07:30:45.038",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930627,1751787045701,"fUST",-151.0,0.00019178,2,"2025-07-06T07:30:45.701",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930643,1751787045833,"fUST",-500.0,0.00019178,2,"2025-07-06T07:30:45.833",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930703,1751787046388,"fUST",-460.0,0.00019178,2,"2025-07-06T07:30:46.388",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930760,1751787047027,"fUST",-460.0,0.00019178,2,"2025-07-06T07:30:47.027",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930842,1751787047812,"fUST",-500.0,0.00019205,2,"2025-07-06T07:30:47.812",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930899,1751787048350,"fUST",-151.0,0.00019352,2,"2025-07-06T07:30:48.350",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930924,1751787048583,"fUST",-321.6524822,0.00019452,2,"2025-07-06T07:30:48.583",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369930981,1751787049227,"fUST",-460.0,0.00019452,2,"2025-07-06T07:30:49.227",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931038,1751787049771,"fUST",-460.0,0.00019452,2,"2025-07-06T07:30:49.771",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931120,1751787050540,"fUST",-460.0,0.00019452,2,"2025-07-06T07:30:50.540",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931177,1751787051198,"fUST",-465.81636828,0.00019452,2,"2025-07-06T07:30:51.198",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931259,1751787051998,"fUST",-460.0,0.00019452,2,"2025-07-06T07:30:51.998",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931316,1751787052551,"fUST",-460.0,0.00019452,2,"2025-07-06T07:30:52.551",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931373,1751787053206,"fUST",-460.0,0.00019452,2,"2025-07-06T07:30:53.206",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931398,1751787053437,"fUST",-460.0,0.00019452,2,"2025-07-06T07:30:53.437",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931455,1751787053982,"fUST",-1103.17,0.00019452,2,"2025-07-06T07:30:53.982",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931512,1751787054523,"fUST",-460.0,0.00019452,2,"2025-07-06T07:30:54.523",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931594,1751787055395,"fUST",-498.513842,0.00019474,2,"2025-07-06T07:30:55.395",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931651,1751787055971,"fUST",-460.0,0.00019726,2,"2025-07-06T07:30:55.971",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931676,1751787056210,"fUST",-460.0,0.00019726,2,"2025-07-06T07:30:56.210",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931733,1751787058822,"fUST",-460.0,0.00019726,2,"2025-07-06T07:30:58.822",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931790,1751787059448,"fUST",-460.0,0.00019726,2,"2025-07-06T07:30:59.448",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931872,1751787060239,"fUST",-460.0,0.00019726,2,"2025-07-06T07:31:00.239",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931929,1751787060867,"fUST",-460.0,0.00019726,2,"2025-07-06T07:31:00.867",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369931986,1751787061566,"fUST",-791.26,0.00019726,2,"2025-07-06T07:31:01.566",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932011,1751787061911,"fUST",-460.0,0.00019726,2,"2025-07-06T07:31:01.911",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932095,1751787062919,"fUST",-3795.8,0.00019726,2,"2025-07-06T07:31:02.919",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932151,1751787063447,"fUST",-640.46491608,0.00019726,2,"2025-07-06T07:31:03.447",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932208,1751787064005,"fUST",-180.11658128,0.0002,2,"2025-07-06T07:31:04.005",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932265,1751787064561,"fUST",-460.0,0.0002,2,"2025-07-06T07:31:04.561",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932347,1751787065389,"fUST",-460.0,0.0002,2,"2025-07-06T07:31:05.389",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932404,1751787066089,"fUST",-460.0,0.0002,2,"2025-07-06T07:31:06.089",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932429,1751787066338,"fUST",-460.0,0.0002,2,"2025-07-06T07:31:06.338",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932486,1751787066885,"fUST",-460.0,0.0002,2,"2025-07-06T07:31:06.885",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932543,1751787067459,"fUST",-460.0,0.0002,2,"2025-07-06T07:31:07.459",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932625,1751787068265,"fUST",-151.217678,0.00020273,2,"2025-07-06T07:31:08.265",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932682,1751787068966,"fUST",-460.0,0.00020273,2,"2025-07-06T07:31:08.966",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932739,1751787069507,"fUST",-347.94,0.00020273,2,"2025-07-06T07:31:09.507",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932764,1751787069755,"fUST",-775.555555,0.00020273,2,"2025-07-06T07:31:09.755",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932821,1751787070305,"fUST",-460.0,0.00020273,2,"2025-07-06T07:31:10.305",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932903,1751787071484,"fUST",-151.0,0.00020273,2,"2025-07-06T07:31:11.484",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369932961,1751787579261,"fUST",-310.72936752,0.0001775,2,"2025-07-06T07:39:39.261",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933018,1751787927282,"fUST",-300.0,0.00017632,2,"2025-07-06T07:45:27.282",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933052,1751788232334,"fUST",-724.55529205,0.00017351,2,"2025-07-06T07:50:32.334",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933258,1751788238953,"fUST",-1200.0,0.00019166,2,"2025-07-06T07:50:38.953",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933440,1751788239905,"fUST",-1439.21485183,0.00019177,2,"2025-07-06T07:50:39.905",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933514,1751788240438,"fUST",-460.86882527,0.00019178,2,"2025-07-06T07:50:40.438",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933572,1751788240978,"fUST",-467.58254246,0.00019178,2,"2025-07-06T07:50:40.978",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933597,1751788241227,"fUST",-460.0,0.00019178,2,"2025-07-06T07:50:41.227",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933660,1751788241908,"fUST",-312.46353476,0.00019178,2,"2025-07-06T07:50:41.908",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933717,1751788242480,"fUST",-460.0,0.00019178,2,"2025-07-06T07:50:42.480",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933799,1751788243279,"fUST",-460.0,0.00019178,2,"2025-07-06T07:50:43.279",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369933841,1751788243675,"fUST",-500.0,0.00019178,2,"2025-07-06T07:50:43.675",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369934042,1751788244718,"fUST",-500.0,0.00019178,2,"2025-07-06T07:50:44.718",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369934129,1751788245257,"fUST",-460.0,0.00019178,2,"2025-07-06T07:50:45.257",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369934243,1751788245791,"fUST",-460.0,0.00019178,2,"2025-07-06T07:50:45.791",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369934304,1751788246127,"fUST",-460.89827359,0.00019178,2,"2025-07-06T07:50:46.127",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369934418,1751788246659,"fUST",-551.16045688,0.00019178,2,"2025-07-06T07:50:46.659",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369934559,1751788247405,"fUST",-460.0,0.00019178,2,"2025-07-06T07:50:47.405",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369934753,1751788248481,"fUST",-500.0,0.00019178,2,"2025-07-06T07:50:48.481",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369934847,1751788249028,"fUST",-535.53366066,0.00019178,2,"2025-07-06T07:50:49.028",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369934896,1751788249276,"fUST",-500.0,0.00019205,2,"2025-07-06T07:50:49.276",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369935011,1751788249812,"fUST",-203.7799938,0.00019304,2,"2025-07-06T07:50:49.812",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369935125,1751788250363,"fUST",-460.0,0.00019452,2,"2025-07-06T07:50:50.363",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369935302,1751788251266,"fUST",-460.0,0.00019452,2,"2025-07-06T07:50:51.266",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369935416,1751788251808,"fUST",-295.52458092,0.00019452,2,"2025-07-06T07:50:51.808",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369935467,1751788252045,"fUST",-460.0,0.00019452,2,"2025-07-06T07:50:52.045",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369935555,1751788252584,"fUST",-460.0,0.00019452,2,"2025-07-06T07:50:52.584",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369935682,1751788253242,"fUST",-151.0,0.00019452,2,"2025-07-06T07:50:53.242",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369935846,1751788254023,"fUST",-460.0,0.00019452,2,"2025-07-06T07:50:54.023",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369935959,1751788254567,"fUST",-460.0,0.00019452,2,"2025-07-06T07:50:54.567",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369936073,1751788255103,"fUST",-460.0,0.00019452,2,"2025-07-06T07:50:55.103",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369936134,1751788255443,"fUST",-460.0,0.00019452,2,"2025-07-06T07:50:55.443",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369936228,1751788255986,"fUST",-3289.5,0.00019452,2,"2025-07-06T07:50:55.986",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369936392,1751788256765,"fUST",-460.0,0.00019452,2,"2025-07-06T07:50:56.765",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369936507,1751788257311,"fUST",-325.46333958,0.00019726,2,"2025-07-06T07:50:57.311",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369936632,1751788257946,"fUST",-460.0,0.00019726,2,"2025-07-06T07:50:57.946",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369936774,1751788258988,"fUST",-460.0,0.00019726,2,"2025-07-06T07:50:58.988",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369936938,1751788259925,"fUST",-460.0,0.00019726,2,"2025-07-06T07:50:59.925",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369937007,1751788260477,"fUST",-460.0,0.00019726,2,"2025-07-06T07:51:00.477",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369937036,1751788260707,"fUST",-541.77903493,0.00019726,2,"2025-07-06T07:51:00.707",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369937243,1751788262213,"fUST",-460.0,0.00019726,2,"2025-07-06T07:51:02.213",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369937348,1751788263082,"fUST",-460.0,0.00019726,2,"2025-07-06T07:51:03.082",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369937405,1751788469937,"fUST",-300.0,0.00017888,2,"2025-07-06T07:54:29.937",0.00025184999999999997,10.32,0.9660663134321318,429809997.19441384]
[369937465,1751789245577,"fUST",5000.0,0.00017,2,"2025-07-06T08:07:25.577",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369937491,1751789361003,"fUST",-169.57101679,0.00017043,2,"2025-07-06T08:09:21.003",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369937621,1751789432972,"fUST",-1643.48528441,0.00018069,2,"2025-07-06T08:10:32.972",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369937822,1751789439519,"fUST",-500.0,0.00018745,2,"2025-07-06T08:10:39.519",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369937879,1751789440065,"fUST",-473.78110952,0.00018837,2,"2025-07-06T08:10:40.065",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369937946,1751789440763,"fUST",-621.06836938,0.00018973,2,"2025-07-06T08:10:40.763",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369937983,1751789440999,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:40.999",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938065,1751789441545,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:41.545",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938179,1751789442097,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:42.097",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938306,1751789442978,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:42.978",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938371,1751789443525,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:43.525",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938515,1751789444312,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:44.312",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938572,1751789444842,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:44.842",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938629,1751789445481,"fUST",-500.0,0.00019178,2,"2025-07-06T08:10:45.481",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938654,1751789445721,"fUST",-463.30861716,0.00019178,2,"2025-07-06T08:10:45.721",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938712,1751789446256,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:46.256",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938843,1751789447135,"fUST",-500.0,0.00019178,2,"2025-07-06T08:10:47.135",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938941,1751789447670,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:47.670",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369938998,1751789448225,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:48.225",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939008,1751789448321,"fUST",-460.0,0.00019178,2,"2025-07-06T08:10:48.321",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939081,1751789449120,"fUST",-2333.02,0.00019178,2,"2025-07-06T08:10:49.120",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939138,1751789449663,"fUST",-500.0,0.00019178,2,"2025-07-06T08:10:49.663",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939220,1751789450552,"fUST",-768.248897,0.00019329,2,"2025-07-06T08:10:50.552",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939277,1751789451091,"fUST",-5357.45834282,0.00019383,2,"2025-07-06T08:10:51.091",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939302,1751789451353,"fUST",-502.08573411,0.00019452,2,"2025-07-06T08:10:51.353",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939359,1751789451989,"fUST",-460.0,0.00019452,2,"2025-07-06T08:10:51.989",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939416,1751789452549,"fUST",-460.0,0.00019452,2,"2025-07-06T08:10:52.549",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939498,1751789453411,"fUST",-460.0,0.00019452,2,"2025-07-06T08:10:53.411",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939555,1751789454190,"fUST",-460.0,0.00019452,2,"2025-07-06T08:10:54.190",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939612,1751789455078,"fUST",-460.0,0.00019452,2,"2025-07-06T08:10:55.078",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939637,1751789455316,"fUST",-460.0,0.00019452,2,"2025-07-06T08:10:55.316",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939694,1751789455879,"fUST",-461.7051965,0.00019452,2,"2025-07-06T08:10:55.879",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939776,1751789456674,"fUST",-460.0,0.00019452,2,"2025-07-06T08:10:56.674",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939833,1751789457338,"fUST",-1428.13,0.00019452,2,"2025-07-06T08:10:57.338",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939890,1751789457906,"fUST",-460.0,0.00019452,2,"2025-07-06T08:10:57.906",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369939972,1751789458733,"fUST",-460.0,0.00019452,2,"2025-07-06T08:10:58.733",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940029,1751789459286,"fUST",-500.0,0.00019473,2,"2025-07-06T08:10:59.286",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940054,1751789459649,"fUST",-501.00158146,0.00019473,2,"2025-07-06T08:10:59.649",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940111,1751789460202,"fUST",-460.0,0.00019726,2,"2025-07-06T08:11:00.202",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940168,1751789460757,"fUST",-501.99428105,0.00019726,2,"2025-07-06T08:11:00.757",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940250,1751789461531,"fUST",-253.61704415,0.00019726,2,"2025-07-06T08:11:01.531",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940307,1751789462536,"fUST",-463.80301924,0.00019726,2,"2025-07-06T08:11:02.536",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940364,1751789463724,"fUST",-277.3440546,0.00019726,2,"2025-07-06T08:11:03.724",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940389,1751789463963,"fUST",-460.0,0.00019726,2,"2025-07-06T08:11:03.963",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940483,1751789465437,"fUST",-460.0,0.00019726,2,"2025-07-06T08:11:05.437",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940532,1751789863503,"fUST",-169.57101679,0.00018417,2,"2025-07-06T08:17:43.503",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940615,1751790437880,"fUST",-19.58981383,0.00017973,2,"2025-07-06T08:27:17.880",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940806,1751790637790,"fUST",-485.13848439,0.00017999,2,"2025-07-06T08:30:37.790",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940847,1751790638031,"fUST",-15201.96024895,0.00018,2,"2025-07-06T08:30:38.031",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369940904,1751790638757,"fUST",-500.0,0.00019173,2,"2025-07-06T08:30:38.757",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941000,1751790640376,"fUST",-460.0,0.00019178,2,"2025-07-06T08:30:40.376",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941058,1751790640914,"fUST",-460.0,0.00019178,2,"2025-07-06T08:30:40.914",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941161,1751790643206,"fUST",-460.0,0.00019178,2,"2025-07-06T08:30:43.206",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941243,1751790644011,"fUST",-460.0,0.00019178,2,"2025-07-06T08:30:44.011",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941375,1751790752688,"fUST",-97.19319555,0.000189,2,"2025-07-06T08:32:32.688",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941434,1751791320032,"fUST",-535.69794544,0.00018977,2,"2025-07-06T08:42:00.032",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941459,1751791414693,"fUST",-158.07,0.00019068,3,"2025-07-06T08:43:34.693",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941517,1751791771418,"fUST",-973.35649776,0.00019077,2,"2025-07-06T08:49:31.418",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941801,1751791838727,"fUST",-461.83957333,0.00019178,2,"2025-07-06T08:50:38.727",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941858,1751791839298,"fUST",-1055.14,0.00019178,2,"2025-07-06T08:50:39.298",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941938,1751791840057,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:40.057",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369941988,1751791840307,"fUST",-312.46353476,0.00019178,2,"2025-07-06T08:50:40.307",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369942103,1751791840865,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:40.865",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369942219,1751791841447,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:41.447",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369942371,1751791842243,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:42.243",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369942490,1751791842922,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:42.922",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369942541,1751791843169,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:43.169",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369942655,1751791843713,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:43.713",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369942769,1751791844270,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:44.270",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369942919,1751791845052,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:45.052",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369942985,1751791845651,"fUST",-1549.9,0.00019178,2,"2025-07-06T08:50:45.651",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943016,1751791845935,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:45.935",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943073,1751791846487,"fUST",-500.86422021,0.00019178,2,"2025-07-06T08:50:46.487",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943135,1751791847034,"fUST",-460.0,0.00019178,2,"2025-07-06T08:50:47.034",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943223,1751791847937,"fUST",-151.0,0.00019329,2,"2025-07-06T08:50:47.937",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943280,1751791848493,"fUST",-462.40848576,0.00019452,2,"2025-07-06T08:50:48.493",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943337,1751791849040,"fUST",-460.0,0.00019452,2,"2025-07-06T08:50:49.040",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943419,1751791849925,"fUST",-460.0,0.00019452,2,"2025-07-06T08:50:49.925",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943476,1751791850462,"fUST",-151.0,0.00019452,2,"2025-07-06T08:50:50.462",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943501,1751791850698,"fUST",-462.00347276,0.00019452,2,"2025-07-06T08:50:50.698",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943558,1751791851245,"fUST",-460.0,0.00019452,2,"2025-07-06T08:50:51.245",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943615,1751791851905,"fUST",-461.69646534,0.00019452,2,"2025-07-06T08:50:51.905",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943697,1751791852708,"fUST",-460.0,0.00019452,2,"2025-07-06T08:50:52.708",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943754,1751791853260,"fUST",-460.0,0.00019452,2,"2025-07-06T08:50:53.260",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943811,1751791853898,"fUST",-460.0,0.00019452,2,"2025-07-06T08:50:53.898",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943836,1751791854144,"fUST",-460.0,0.00019452,2,"2025-07-06T08:50:54.144",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943893,1751791854704,"fUST",-460.0,0.00019452,2,"2025-07-06T08:50:54.704",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369943975,1751791855595,"fUST",-460.0,0.00019452,2,"2025-07-06T08:50:55.595",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944032,1751791856155,"fUST",-500.0,0.00019473,2,"2025-07-06T08:50:56.155",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944089,1751791856718,"fUST",-460.0,0.00019726,2,"2025-07-06T08:50:56.718",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944114,1751791856959,"fUST",-151.0,0.00019726,2,"2025-07-06T08:50:56.959",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944171,1751791857608,"fUST",-460.81235246,0.00019726,2,"2025-07-06T08:50:57.608",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944253,1751791858383,"fUST",-460.0,0.00019726,2,"2025-07-06T08:50:58.383",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944310,1751791858995,"fUST",-460.0,0.00019726,2,"2025-07-06T08:50:58.995",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944367,1751791860095,"fUST",-1497.04,0.00019726,2,"2025-07-06T08:51:00.095",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944449,1751791861879,"fUST",-460.0,0.00019726,2,"2025-07-06T08:51:01.879",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944459,1751791861978,"fUST",-460.0,0.00019726,2,"2025-07-06T08:51:01.978",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944564,1751791863005,"fUST",-177.6255604,0.00019726,2,"2025-07-06T08:51:03.005",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944589,1751791867360,"fUST",-151.0,0.00019077,2,"2025-07-06T08:51:07.360",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944647,1751792223614,"fUST",-208.5891539,0.00018331,2,"2025-07-06T08:57:03.614",0.00025184999999999997,10.54,0.9660422471561934,428437991.31363755]
[369944731,1751792886637,"fUST",-191.59281282,0.000189,2,"2025-07-06T09:08:06.637",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369944850,1751793038449,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:38.449",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369944907,1751793039162,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:39.162",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369944932,1751793039608,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:39.608",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369944996,1751793040155,"fUST",-2083.33,0.00019178,2,"2025-07-06T09:10:40.155",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369945155,1751793040947,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:40.947",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369945283,1751793041632,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:41.632",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369945396,1751793042172,"fUST",-155.77833741,0.00019178,2,"2025-07-06T09:10:42.172",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369945446,1751793042412,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:42.412",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369945565,1751793042974,"fUST",-481.30687761,0.00019178,2,"2025-07-06T09:10:42.974",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369945689,1751793043621,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:43.621",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369945823,1751793044381,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:44.381",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369945953,1751793045075,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:45.075",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369946008,1751793045379,"fUST",-461.04648626,0.00019178,2,"2025-07-06T09:10:45.379",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369946146,1751793046206,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:46.206",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369946249,1751793046750,"fUST",-460.0,0.00019178,2,"2025-07-06T09:10:46.750",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369946413,1751793047532,"fUST",-500.0,0.00019205,2,"2025-07-06T09:10:47.532",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369946527,1751793048084,"fUST",-160.0,0.0001935,2,"2025-07-06T09:10:48.084",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369946641,1751793048642,"fUST",-527.51,0.00019452,2,"2025-07-06T09:10:48.642",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369946817,1751793049552,"fUST",-151.0,0.00019452,2,"2025-07-06T09:10:49.552",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369946929,1751793050089,"fUST",-460.0,0.00019452,2,"2025-07-06T09:10:50.089",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369946968,1751793050276,"fUST",-460.0,0.00019452,2,"2025-07-06T09:10:50.276",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947089,1751793050875,"fUST",-460.0,0.00019452,2,"2025-07-06T09:10:50.875",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947199,1751793051410,"fUST",-460.0,0.00019452,2,"2025-07-06T09:10:51.410",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947339,1751793052295,"fUST",-397.94177096,0.00019452,2,"2025-07-06T09:10:52.295",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947401,1751793052819,"fUST",-460.0,0.00019452,2,"2025-07-06T09:10:52.819",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947426,1751793053057,"fUST",-460.0,0.00019452,2,"2025-07-06T09:10:53.057",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947492,1751793053603,"fUST",-517.06,0.00019452,2,"2025-07-06T09:10:53.603",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947567,1751793054245,"fUST",-463.46322094,0.00019452,2,"2025-07-06T09:10:54.245",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947684,1751793055031,"fUST",-500.0,0.00019473,2,"2025-07-06T09:10:55.031",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947802,1751793056018,"fUST",-460.0,0.00019726,2,"2025-07-06T09:10:56.018",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947863,1751793057095,"fUST",-460.0,0.00019726,2,"2025-07-06T09:10:57.095",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947888,1751793057339,"fUST",-151.0,0.00019726,2,"2025-07-06T09:10:57.339",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369947945,1751793057900,"fUST",-151.0,0.00019726,2,"2025-07-06T09:10:57.900",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948027,1751793186950,"fUST",-460.0,0.00019178,2,"2025-07-06T09:13:06.950",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948084,1751793667327,"fUST",-1174.67261345,0.00018887,2,"2025-07-06T09:21:07.327",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948143,1751793915428,"fUST",-207.4,0.00019166,2,"2025-07-06T09:25:15.428",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948175,1751794123622,"fUST",-5327.95626363,0.00019176,2,"2025-07-06T09:28:43.622",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948290,1751794239420,"fUST",-460.83879775,0.00019178,2,"2025-07-06T09:30:39.420",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948347,1751794239943,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:39.943",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948453,1751794240724,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:40.724",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948540,1751794241264,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:41.264",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948622,1751794242180,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:42.180",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948679,1751794242722,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:42.722",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948740,1751794243261,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:43.261",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948765,1751794243497,"fUST",-510.59124633,0.00019178,2,"2025-07-06T09:30:43.497",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369948874,1751794244032,"fUST",-463.56497544,0.00019178,2,"2025-07-06T09:30:44.032",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949062,1751794245027,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:45.027",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949125,1751794245465,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:45.465",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949233,1751794246000,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:46.000",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949283,1751794246236,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:46.236",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949407,1751794246879,"fUST",-460.0,0.00019178,2,"2025-07-06T09:30:46.879",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949521,1751794247438,"fUST",-151.0,0.00019232,2,"2025-07-06T09:30:47.438",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949677,1751794248229,"fUST",-500.68323197,0.00019373,2,"2025-07-06T09:30:48.229",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949803,1751794248875,"fUST",-460.0,0.00019452,2,"2025-07-06T09:30:48.875",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949845,1751794249118,"fUST",-502.49764899,0.00019452,2,"2025-07-06T09:30:49.118",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949902,1751794249657,"fUST",-460.0,0.00019452,2,"2025-07-06T09:30:49.657",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369949977,1751794250208,"fUST",-461.49647353,0.00019452,2,"2025-07-06T09:30:50.208",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950145,1751794251090,"fUST",-460.0,0.00019452,2,"2025-07-06T09:30:51.090",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950257,1751794251634,"fUST",-151.0,0.00019452,2,"2025-07-06T09:30:51.634",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950387,1751794252417,"fUST",-460.0,0.00019452,2,"2025-07-06T09:30:52.417",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950510,1751794253076,"fUST",-460.0,0.00019452,2,"2025-07-06T09:30:53.076",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950577,1751794253613,"fUST",-460.0,0.00019452,2,"2025-07-06T09:30:53.613",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950602,1751794253849,"fUST",-151.0,0.00019452,2,"2025-07-06T09:30:53.849",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950659,1751794254475,"fUST",-461.69646534,0.00019452,2,"2025-07-06T09:30:54.475",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950716,1751794255017,"fUST",-460.0,0.00019452,2,"2025-07-06T09:30:55.017",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950798,1751794259381,"fUST",-151.0,0.00019725,2,"2025-07-06T09:30:59.381",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950855,1751794259905,"fUST",-760.59,0.00019726,2,"2025-07-06T09:30:59.905",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950880,1751794260139,"fUST",-460.0,0.00019726,2,"2025-07-06T09:31:00.139",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950937,1751794261945,"fUST",-460.0,0.00018983,2,"2025-07-06T09:31:01.945",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369950994,1751794565315,"fUST",-4163.75943589,0.00018191,2,"2025-07-06T09:36:05.315",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951077,1751795066174,"fUST",-1932.4902259,0.00018043,2,"2025-07-06T09:44:26.174",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951169,1751795432159,"fUST",-500.0,0.00019077,2,"2025-07-06T09:50:32.159",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951255,1751795438115,"fUST",-207.4,0.00019166,2,"2025-07-06T09:50:38.115",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951351,1751795438565,"fUST",-460.0,0.00019178,2,"2025-07-06T09:50:38.565",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951465,1751795439114,"fUST",-500.4647668,0.00019178,2,"2025-07-06T09:50:39.114",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951623,1751795439899,"fUST",-460.0,0.00019178,2,"2025-07-06T09:50:39.899",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951708,1751795440446,"fUST",-460.0,0.00019178,2,"2025-07-06T09:50:40.446",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951809,1751795441116,"fUST",-460.0,0.00019178,2,"2025-07-06T09:50:41.116",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951840,1751795441367,"fUST",-460.0,0.00019178,2,"2025-07-06T09:50:41.367",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951897,1751795441934,"fUST",-460.0,0.00019178,2,"2025-07-06T09:50:41.934",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369951983,1751795442733,"fUST",-460.0,0.00019178,2,"2025-07-06T09:50:42.733",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369952109,1751795443397,"fUST",-463.46322094,0.00019178,2,"2025-07-06T09:50:43.397",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369952222,1751795443932,"fUST",-2142.65,0.00019178,2,"2025-07-06T09:50:43.932",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369952387,1751795444704,"fUST",-1000.0,0.00019315,2,"2025-07-06T09:50:44.704",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369952500,1751795445249,"fUST",-460.0,0.00019452,2,"2025-07-06T09:50:45.249",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369952612,1751795445910,"fUST",-460.0,0.00019452,2,"2025-07-06T09:50:45.910",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369952654,1751795446144,"fUST",-460.0,0.00019452,2,"2025-07-06T09:50:46.144",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369952774,1751795446749,"fUST",-460.0,0.00019452,2,"2025-07-06T09:50:46.749",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369952960,1751795447768,"fUST",-460.0,0.00019452,2,"2025-07-06T09:50:47.768",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369953088,1751795448536,"fUST",-5502.37,0.00019452,2,"2025-07-06T09:50:48.536",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369953203,1751795449090,"fUST",-500.0,0.00019473,2,"2025-07-06T09:50:49.090",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369953254,1751795449331,"fUST",-607.88016887,0.00019726,2,"2025-07-06T09:50:49.331",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369953387,1751795450061,"fUST",-460.0,0.00019726,2,"2025-07-06T09:50:50.061",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369953548,1751795450849,"fUST",-460.0,0.00019726,2,"2025-07-06T09:50:50.849",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369953674,1751795451526,"fUST",-460.0,0.00019726,2,"2025-07-06T09:50:51.526",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369953784,1751795452075,"fUST",-460.0,0.00019726,2,"2025-07-06T09:50:52.075",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369953811,1751795452307,"fUST",-3218.0,0.00019821,2,"2025-07-06T09:50:52.307",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369954413,1751796236095,"fUST",6538.5805856,0.00016779,2,"2025-07-06T10:03:56.095",0.00025184999999999997,10.45,0.9658188948434626,429245341.84878445]
[369954518,1751796632835,"fUST",-441.37659533,0.00017616,2,"2025-07-06T10:10:32.835",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369954609,1751796638737,"fUST",-460.0,0.00019178,2,"2025-07-06T10:10:38.737",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369954666,1751796639413,"fUST",-776.17,0.00019178,2,"2025-07-06T10:10:39.413",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369954753,1751796640205,"fUST",-460.0,0.00019178,2,"2025-07-06T10:10:40.205",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369954810,1751796640750,"fUST",-460.0,0.00019178,2,"2025-07-06T10:10:40.750",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369954867,1751796641291,"fUST",-460.0,0.00019178,2,"2025-07-06T10:10:41.291",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369954892,1751796641532,"fUST",-460.0,0.00019178,2,"2025-07-06T10:10:41.532",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369954949,1751796642085,"fUST",-460.0,0.00019178,2,"2025-07-06T10:10:42.085",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369955007,1751796642764,"fUST",-460.0,0.00019178,2,"2025-07-06T10:10:42.764",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369955100,1751796643567,"fUST",-500.0,0.00019178,2,"2025-07-06T10:10:43.567",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369955217,1751796644107,"fUST",-1759.42,0.00019178,2,"2025-07-06T10:10:44.107",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369955266,1751796644340,"fUST",-460.0,0.00019452,2,"2025-07-06T10:10:44.340",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369955379,1751796644887,"fUST",-801.71,0.00019452,2,"2025-07-06T10:10:44.887",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369955478,1751796645553,"fUST",-460.0,0.00019452,2,"2025-07-06T10:10:45.553",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369955644,1751796646330,"fUST",-460.0,0.00019452,2,"2025-07-06T10:10:46.330",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369955760,1751796646874,"fUST",-515.45,0.00019452,2,"2025-07-06T10:10:46.874",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369955809,1751796647113,"fUST",-460.0,0.00019452,2,"2025-07-06T10:10:47.113",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369955923,1751796647654,"fUST",-876.57,0.00019452,2,"2025-07-06T10:10:47.654",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369956050,1751796648304,"fUST",-384.0,0.00019666,2,"2025-07-06T10:10:48.304",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369956215,1751796649105,"fUST",-509.10880088,0.00019726,2,"2025-07-06T10:10:49.105",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369956308,1751796649655,"fUST",-955.99,0.00019726,2,"2025-07-06T10:10:49.655",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369956422,1751796650197,"fUST",-460.0,0.00019726,2,"2025-07-06T10:10:50.197",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369956471,1751796650430,"fUST",-515.45,0.00019726,2,"2025-07-06T10:10:50.430",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369956596,1751796651079,"fUST",-1629.1,0.00019726,2,"2025-07-06T10:10:51.079",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369956759,1751796651866,"fUST",-151.0,0.0001999,2,"2025-07-06T10:10:51.866",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957161,1751796655453,"fUST",-388.70645718,0.00018895,2,"2025-07-06T10:10:55.453",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957318,1751796656220,"fUST",-460.0,0.0002,2,"2025-07-06T10:10:56.220",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957416,1751796656975,"fUST",-151.0,0.0002,2,"2025-07-06T10:10:56.975",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957517,1751796657634,"fUST",-819.05,0.0002,2,"2025-07-06T10:10:57.634",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957593,1751796658192,"fUST",-151.0,0.0002,2,"2025-07-06T10:10:58.192",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957642,1751796658436,"fUST",-500.0,0.00020002,2,"2025-07-06T10:10:58.436",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957719,1751796658984,"fUST",-276.063491,0.00020273,2,"2025-07-06T10:10:58.984",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957801,1751796659903,"fUST",-151.0,0.00020273,2,"2025-07-06T10:10:59.903",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957858,1751796660453,"fUST",-460.0,0.00020273,2,"2025-07-06T10:11:00.453",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957915,1751796661276,"fUST",-471.83,0.00020273,2,"2025-07-06T10:11:01.276",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957940,1751796661527,"fUST",-178.840546,0.00020296,2,"2025-07-06T10:11:01.527",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369957997,1751796662073,"fUST",-460.0,0.00020547,2,"2025-07-06T10:11:02.073",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958079,1751796662871,"fUST",-4048.86,0.00020547,2,"2025-07-06T10:11:02.871",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958136,1751796663519,"fUST",-624.32,0.00020547,2,"2025-07-06T10:11:03.519",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958193,1751796664073,"fUST",-151.0,0.00020821,2,"2025-07-06T10:11:04.073",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958218,1751796664315,"fUST",-476.45109468,0.00020821,2,"2025-07-06T10:11:04.315",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958275,1751796665088,"fUST",-460.0,0.00020821,2,"2025-07-06T10:11:05.088",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958333,1751797276598,"fUST",3618.41996991,0.00017,2,"2025-07-06T10:21:16.598",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958466,1751797838543,"fUST",-500.19441797,0.00019173,2,"2025-07-06T10:30:38.543",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958523,1751797839110,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:39.110",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958616,1751797840086,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:40.086",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958711,1751797840652,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:40.652",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958770,1751797841200,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:41.200",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958795,1751797841445,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:41.445",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958852,1751797842003,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:42.003",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958934,1751797842905,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:42.905",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369958994,1751797843396,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:43.396",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369959077,1751797844003,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:44.003",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369959127,1751797844237,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:44.237",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369959266,1751797845277,"fUST",-460.0,0.00019178,2,"2025-07-06T10:30:45.277",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369959951,1751798016569,"fUST",552.70506603,0.00017741,2,"2025-07-06T10:33:36.569",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369960034,1751798821665,"fUST",-825.84201364,0.00017373,2,"2025-07-06T10:47:01.665",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369960155,1751799032814,"fUST",-460.0,0.00017472,2,"2025-07-06T10:50:32.814",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369960205,1751799033046,"fUST",-460.0,0.00017472,2,"2025-07-06T10:50:33.046",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369960804,1751799043823,"fUST",-500.0,0.00017611,2,"2025-07-06T10:50:43.823",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369960861,1751799044382,"fUST",-460.0,0.00017614,2,"2025-07-06T10:50:44.382",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369960943,1751799045464,"fUST",-122.97711111,0.00017615,2,"2025-07-06T10:50:45.464",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961150,1751799047668,"fUST",-460.0,0.0001774,2,"2025-07-06T10:50:47.668",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961261,1751799048212,"fUST",-460.0,0.00017741,2,"2025-07-06T10:50:48.212",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961322,1751799048590,"fUST",-460.0,0.00017746,2,"2025-07-06T10:50:48.590",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961434,1751799049146,"fUST",-2311.8,0.00017886,2,"2025-07-06T10:50:49.146",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961587,1751799050056,"fUST",-460.0,0.00018014,2,"2025-07-06T10:50:50.056",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961674,1751799050758,"fUST",-460.0,0.00018015,2,"2025-07-06T10:50:50.758",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961731,1751799051643,"fUST",-922.2,0.0001816,2,"2025-07-06T10:50:51.643",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961813,1751799052436,"fUST",-460.0,0.00018288,2,"2025-07-06T10:50:52.436",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961870,1751799053001,"fUST",-706.21,0.00018434,2,"2025-07-06T10:50:53.001",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961895,1751799053258,"fUST",-460.0,0.00018437,2,"2025-07-06T10:50:53.258",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369961952,1751799053823,"fUST",-460.0,0.00018563,2,"2025-07-06T10:50:53.823",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369962009,1751799054397,"fUST",-460.0,0.00018711,2,"2025-07-06T10:50:54.397",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369962091,1751799055334,"fUST",-500.0,0.00018795,2,"2025-07-06T10:50:55.334",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369962148,1751799142422,"fUST",460.0,0.00017472,2,"2025-07-06T10:52:22.422",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369962193,1751799236185,"fUST",647.58,0.00017472,2,"2025-07-06T10:53:56.185",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369962231,1751799325283,"fUST",2826.52,0.00017471,2,"2025-07-06T10:55:25.283",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369962288,1751799431929,"fUST",460.0,0.00017471,2,"2025-07-06T10:57:11.929",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369962370,1751799632858,"fUST",800.1,0.00017471,2,"2025-07-06T11:00:32.858",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369962427,1751799739880,"fUST",454.57246369,0.00017471,2,"2025-07-06T11:02:19.880",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369962484,1751799855216,"fUST",460.0,0.00017472,2,"2025-07-06T11:04:15.216",0.00025184999999999997,10.39,0.9662676808590378,429386597.0760551]
[369962509,1751799912015,"fUST",477.56,0.00017471,2,"2025-07-06T11:05:12.015",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369962567,1751800065832,"fUST",551.16045688,0.00017472,2,"2025-07-06T11:07:45.832",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369962696,1751800232177,"fUST",-460.0,0.0001761,2,"2025-07-06T11:10:32.177",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369962801,1751800238679,"fUST",-460.0,0.00017611,2,"2025-07-06T11:10:38.679",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369962858,1751800239220,"fUST",-460.0,0.00017611,2,"2025-07-06T11:10:39.220",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369962884,1751800239616,"fUST",-460.0,0.00017611,2,"2025-07-06T11:10:39.616",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369962984,1751800240160,"fUST",-460.0,0.00017613,2,"2025-07-06T11:10:40.160",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963057,1751800240694,"fUST",-460.0,0.00017614,2,"2025-07-06T11:10:40.694",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963182,1751800241479,"fUST",-460.0,0.00017615,2,"2025-07-06T11:10:41.479",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963239,1751800242042,"fUST",-358.4003702,0.00017745,2,"2025-07-06T11:10:42.042",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963349,1751800242979,"fUST",-460.0,0.00017746,2,"2025-07-06T11:10:42.979",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963427,1751800243519,"fUST",-460.0,0.00017884,2,"2025-07-06T11:10:43.519",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963484,1751800244068,"fUST",-1531.1,0.00017885,2,"2025-07-06T11:10:44.068",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963509,1751800244306,"fUST",-460.0,0.00017887,2,"2025-07-06T11:10:44.306",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963566,1751800244847,"fUST",-765.8,0.00017888,2,"2025-07-06T11:10:44.847",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963623,1751800245523,"fUST",-460.0,0.0001802,2,"2025-07-06T11:10:45.523",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963712,1751800246304,"fUST",-516.28,0.00018159,2,"2025-07-06T11:10:46.304",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963769,1751800246831,"fUST",-487.56,0.00018161,2,"2025-07-06T11:10:46.831",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963794,1751800247074,"fUST",-605.06,0.00018162,2,"2025-07-06T11:10:47.074",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963851,1751800247613,"fUST",-460.0,0.00018294,2,"2025-07-06T11:10:47.613",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963911,1751800248308,"fUST",-460.0,0.00018435,2,"2025-07-06T11:10:48.308",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369963991,1751800249077,"fUST",-834.18,0.00018567,2,"2025-07-06T11:10:49.077",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964048,1751800249621,"fUST",-151.0,0.00018707,2,"2025-07-06T11:10:49.621",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964073,1751800249860,"fUST",-2698.89,0.00018707,2,"2025-07-06T11:10:49.860",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964130,1751800250529,"fUST",-460.0,0.00018711,2,"2025-07-06T11:10:50.529",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964187,1751800251066,"fUST",-1476.67,0.00018841,2,"2025-07-06T11:10:51.066",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964269,1751800251825,"fUST",-460.0,0.00018983,2,"2025-07-06T11:10:51.825",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964326,1751800252477,"fUST",-151.0,0.00019,2,"2025-07-06T11:10:52.477",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964383,1751800253016,"fUST",-460.0,0.00019116,2,"2025-07-06T11:10:53.016",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964465,1751800254052,"fUST",-706.61,0.00019255,2,"2025-07-06T11:10:54.052",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964522,1751800254896,"fUST",-580.449117,0.00019258,2,"2025-07-06T11:10:54.896",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964547,1751800255134,"fUST",-151.0,0.00019329,2,"2025-07-06T11:10:55.134",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964604,1751800255681,"fUST",-151.0,0.0001939,2,"2025-07-06T11:10:55.681",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964661,1751800256237,"fUST",-460.0,0.00019531,2,"2025-07-06T11:10:56.237",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964743,1751800257025,"fUST",-297.662652,0.00019672,2,"2025-07-06T11:10:57.025",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964800,1751800257690,"fUST",-151.0,0.00019718,2,"2025-07-06T11:10:57.690",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964857,1751800258247,"fUST",-763.96,0.00019805,2,"2025-07-06T11:10:58.247",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964882,1751800258493,"fUST",-7499.76193819,0.00019831,2,"2025-07-06T11:10:58.493",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369964939,1751800259041,"fUST",-460.0,0.00019938,2,"2025-07-06T11:10:59.041",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965021,1751800259829,"fUST",-7499.76193819,0.00020107,2,"2025-07-06T11:10:59.829",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965078,1751800260504,"fUST",-209.934817,0.00020351,2,"2025-07-06T11:11:00.504",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965135,1751800261045,"fUST",-536.39,0.00020354,2,"2025-07-06T11:11:01.045",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965160,1751800261278,"fUST",-393.063821,0.0002048,2,"2025-07-06T11:11:01.278",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965217,1751800261812,"fUST",-1531.1,0.00020625,2,"2025-07-06T11:11:01.812",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965299,1751800262696,"fUST",-159.375,0.00020769,2,"2025-07-06T11:11:02.696",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965356,1751800268024,"fUST",-269.52648145,0.00017609,2,"2025-07-06T11:11:08.024",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965447,1751801432733,"fUST",-460.0,0.00017608,2,"2025-07-06T11:30:32.733",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965454,1751801432811,"fUST",-460.0,0.00017608,2,"2025-07-06T11:30:32.811",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965511,1751801433379,"fUST",-460.28941966,0.00017609,2,"2025-07-06T11:30:33.379",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965568,1751801433938,"fUST",-460.0,0.0001761,2,"2025-07-06T11:30:33.938",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965650,1751801434749,"fUST",-500.0,0.00017612,2,"2025-07-06T11:30:34.749",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965754,1751801446176,"fUST",-460.0,0.00017882,2,"2025-07-06T11:30:46.176",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965910,1751802605809,"fUST",-468.18451775,0.00027399,120,"2025-07-06T11:50:05.809",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369965967,1751802607366,"fUST",-210.79427857,0.00035,30,"2025-07-06T11:50:07.366",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966024,1751802616798,"fUST",-711096.43131887,0.0004044,30,"2025-07-06T11:50:16.798",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966103,1751802638575,"fUST",-814.51,0.00017605,2,"2025-07-06T11:50:38.575",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966160,1751802639100,"fUST",-460.0,0.00017606,2,"2025-07-06T11:50:39.100",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966242,1751802639925,"fUST",-165.58508725,0.00017607,2,"2025-07-06T11:50:39.925",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966302,1751802640485,"fUST",-1228.68,0.00017879,2,"2025-07-06T11:50:40.485",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966359,1751802641038,"fUST",-460.0,0.00017883,2,"2025-07-06T11:50:41.038",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966384,1751802641453,"fUST",-1334.17826539,0.00018054,2,"2025-07-06T11:50:41.453",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966441,1751802642007,"fUST",-1720.23,0.00018153,2,"2025-07-06T11:50:42.007",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966498,1751802642563,"fUST",-460.0,0.00018157,2,"2025-07-06T11:50:42.563",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966596,1751802643368,"fUST",-466.75765589,0.00018431,2,"2025-07-06T11:50:43.368",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966654,1751802643914,"fUST",-460.0,0.00018702,2,"2025-07-06T11:50:43.914",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966679,1751802644156,"fUST",-889.59,0.00018703,2,"2025-07-06T11:50:44.156",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966736,1751802645021,"fUST",-460.0,0.00018975,2,"2025-07-06T11:50:45.021",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966793,1751802645835,"fUST",-460.0,0.00018976,2,"2025-07-06T11:50:45.835",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966880,1751802647314,"fUST",-207.799884,0.00018918,2,"2025-07-06T11:50:47.314",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966937,1751802647990,"fUST",-184.664772,0.00019277,2,"2025-07-06T11:50:47.990",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369966996,1751802651319,"fUST",-1091.31525837,0.00045862,120,"2025-07-06T11:50:51.319",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369967068,1751802993425,"fUST",235.82179084,0.000222,69,"2025-07-06T11:56:33.425",0.00025184999999999997,10.28,0.9659697419451415,430159720.92368394]
[369967355,1751803839320,"fUST",-460.0,0.00017604,2,"2025-07-06T12:10:39.320",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369967380,1751803839566,"fUST",-460.0,0.00017604,2,"2025-07-06T12:10:39.566",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369967437,1751803840114,"fUST",-460.0,0.00017604,2,"2025-07-06T12:10:40.114",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369967498,1751803840667,"fUST",-460.0,0.00017606,2,"2025-07-06T12:10:40.667",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369967585,1751803841589,"fUST",-460.0,0.00017878,2,"2025-07-06T12:10:41.589",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369967642,1751803842129,"fUST",-460.0,0.0001788,2,"2025-07-06T12:10:42.129",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369967667,1751803842363,"fUST",-955.44,0.00018151,2,"2025-07-06T12:10:42.363",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369967724,1751803842898,"fUST",-1449.26,0.00018153,2,"2025-07-06T12:10:42.898",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369967781,1751803843432,"fUST",-460.0,0.00018426,2,"2025-07-06T12:10:43.432",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369967890,1751803844362,"fUST",-1027.43,0.00018699,2,"2025-07-06T12:10:44.362",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369967950,1751803844904,"fUST",-908.72,0.00018701,2,"2025-07-06T12:10:44.904",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968007,1751803845447,"fUST",-503.99,0.00018974,2,"2025-07-06T12:10:45.447",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968032,1751803845688,"fUST",-855.63,0.00018975,2,"2025-07-06T12:10:45.688",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968089,1751803846218,"fUST",-1351.74,0.00019248,2,"2025-07-06T12:10:46.218",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968257,1751803847257,"fUST",-460.0,0.00019521,2,"2025-07-06T12:10:47.257",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968416,1751803848231,"fUST",-337.69878764,0.00019523,2,"2025-07-06T12:10:48.231",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968505,1751803848940,"fUST",-460.0,0.00019795,2,"2025-07-06T12:10:48.940",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968530,1751803849225,"fUST",-460.0,0.00019797,2,"2025-07-06T12:10:49.225",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968587,1751803850003,"fUST",-1444.1,0.00020069,2,"2025-07-06T12:10:50.003",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968644,1751803850544,"fUST",-3289.08,0.00020149,2,"2025-07-06T12:10:50.544",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968726,1751803851304,"fUST",-500.42367531,0.00020513,2,"2025-07-06T12:10:51.304",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968783,1751803851842,"fUST",-1351.74,0.00020618,2,"2025-07-06T12:10:51.842",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369968888,1751804244294,"fUST",3007.87,0.00025386,60,"2025-07-06T12:17:24.294",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969024,1751805037987,"fUST",-460.0,0.00017598,2,"2025-07-06T12:30:37.987",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969081,1751805038534,"fUST",-500.0,0.00017598,2,"2025-07-06T12:30:38.534",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969125,1751805038963,"fUST",-460.0,0.00017599,2,"2025-07-06T12:30:38.963",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969164,1751805039339,"fUST",-460.0,0.000176,2,"2025-07-06T12:30:39.339",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969256,1751805040150,"fUST",-460.0,0.00017602,2,"2025-07-06T12:30:40.150",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969313,1751805040882,"fUST",-460.0,0.00017602,2,"2025-07-06T12:30:40.882",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969370,1751805041439,"fUST",-460.0,0.00017604,2,"2025-07-06T12:30:41.439",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969395,1751805041681,"fUST",-500.0,0.00017604,2,"2025-07-06T12:30:41.681",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969452,1751805042318,"fUST",-488.12,0.00017874,2,"2025-07-06T12:30:42.318",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969543,1751805042972,"fUST",-460.0,0.00017876,2,"2025-07-06T12:30:42.972",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969730,1751805044041,"fUST",-460.0,0.00018148,2,"2025-07-06T12:30:44.041",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969842,1751805044593,"fUST",-460.0,0.00018422,2,"2025-07-06T12:30:44.593",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969891,1751805044826,"fUST",-1501.23,0.00018424,2,"2025-07-06T12:30:44.826",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369969996,1751805045369,"fUST",-1179.61565444,0.00018598,2,"2025-07-06T12:30:45.369",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369970112,1751805045907,"fUST",-815.17,0.00018698,2,"2025-07-06T12:30:45.907",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369970277,1751805046691,"fUST",-526.43,0.00018972,2,"2025-07-06T12:30:46.691",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369970408,1751805047388,"fUST",-460.0,0.00019246,2,"2025-07-06T12:30:47.388",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369970573,1751805048180,"fUST",-500.97108494,0.00019573,2,"2025-07-06T12:30:48.180",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369970688,1751805048735,"fUST",-2772.4,0.00019793,2,"2025-07-06T12:30:48.735",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369970806,1751805049327,"fUST",-899.4,0.00020067,2,"2025-07-06T12:30:49.327",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369970855,1751805049562,"fUST",-832.84,0.00020068,2,"2025-07-06T12:30:49.562",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369970967,1751805050107,"fUST",-1860.65,0.00020342,2,"2025-07-06T12:30:50.107",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971081,1751805050666,"fUST",-705.56,0.00020616,2,"2025-07-06T12:30:50.666",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971218,1751805051472,"fUST",-150.0,0.00021,2,"2025-07-06T12:30:51.472",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971334,1751805052034,"fUST",-154.36574956,0.00021178,2,"2025-07-06T12:30:52.034",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971384,1751805052284,"fUST",-899.4,0.00021436,2,"2025-07-06T12:30:52.284",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971441,1751805053179,"fUST",-892.79,0.00017875,2,"2025-07-06T12:30:53.179",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971513,1751805109938,"fUST",10000.0,0.00017499,2,"2025-07-06T12:31:49.938",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971588,1751805544192,"fUST",1047.58414625,0.00027397,120,"2025-07-06T12:39:04.192",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971649,1751806086602,"fUST",1204.0,0.00027,120,"2025-07-06T12:48:06.602",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971718,1751806238517,"fUST",-500.0,0.00017373,2,"2025-07-06T12:50:38.517",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971743,1751806238762,"fUST",-460.0,0.00017387,2,"2025-07-06T12:50:38.762",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971800,1751806239312,"fUST",-500.0,0.00017392,2,"2025-07-06T12:50:39.312",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971884,1751806240104,"fUST",-557.38,0.00017397,2,"2025-07-06T12:50:40.104",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369971946,1751806240645,"fUST",-500.0,0.00017398,2,"2025-07-06T12:50:40.645",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972003,1751806241173,"fUST",-460.0,0.00017597,2,"2025-07-06T12:50:41.173",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972028,1751806241409,"fUST",-460.0,0.00017597,2,"2025-07-06T12:50:41.409",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972085,1751806242098,"fUST",-460.0,0.00017597,2,"2025-07-06T12:50:42.098",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972170,1751806242885,"fUST",-460.0,0.00017661,2,"2025-07-06T12:50:42.885",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972230,1751806243422,"fUST",-460.0,0.00017671,2,"2025-07-06T12:50:43.422",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972287,1751806243977,"fUST",-460.0,0.00017871,2,"2025-07-06T12:50:43.977",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972369,1751806244901,"fUST",-460.0,0.0001792,2,"2025-07-06T12:50:44.901",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972426,1751806245456,"fUST",-460.0,0.00017945,2,"2025-07-06T12:50:45.456",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972486,1751806246001,"fUST",-500.0,0.00018122,2,"2025-07-06T12:50:46.001",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972511,1751806246238,"fUST",-460.0,0.00018145,2,"2025-07-06T12:50:46.238",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972568,1751806246779,"fUST",-460.0,0.00018148,2,"2025-07-06T12:50:46.779",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972650,1751806247677,"fUST",-460.0,0.0001832,2,"2025-07-06T12:50:47.677",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972707,1751806248232,"fUST",-460.0,0.00018419,2,"2025-07-06T12:50:48.232",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972764,1751806248987,"fUST",-1288.61,0.00018492,2,"2025-07-06T12:50:48.987",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972789,1751806249226,"fUST",-460.0,0.00018493,2,"2025-07-06T12:50:49.226",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972846,1751806249767,"fUST",-460.0,0.00018693,2,"2025-07-06T12:50:49.767",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972928,1751806250674,"fUST",-2124.5,0.00018766,2,"2025-07-06T12:50:50.674",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369972985,1751806251213,"fUST",-1066.6,0.00018966,2,"2025-07-06T12:50:51.213",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973013,1751806251471,"fUST",-463.17672763,0.00018967,2,"2025-07-06T12:50:51.471",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973068,1751806251992,"fUST",-472.56,0.00019041,2,"2025-07-06T12:50:51.992",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973125,1751806252854,"fUST",-754.42,0.00019241,2,"2025-07-06T12:50:52.854",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973182,1751806253397,"fUST",-561.52,0.00019314,2,"2025-07-06T12:50:53.397",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973264,1751806254211,"fUST",-491.31190981,0.00019518,2,"2025-07-06T12:50:54.211",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973321,1751806254750,"fUST",-539.79,0.00019589,2,"2025-07-06T12:50:54.750",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973346,1751806255100,"fUST",-1050.34,0.00019788,2,"2025-07-06T12:50:55.100",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973403,1751806255640,"fUST",-575.84,0.00019863,2,"2025-07-06T12:50:55.640",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973460,1751806256180,"fUST",-1066.6,0.00020062,2,"2025-07-06T12:50:56.180",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973542,1751806257039,"fUST",-460.0,0.00020336,2,"2025-07-06T12:50:57.039",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973599,1751806257569,"fUST",-460.0,0.00020411,2,"2025-07-06T12:50:57.569",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973656,1751806258103,"fUST",-587.0,0.0002062,2,"2025-07-06T12:50:58.103",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973738,1751806258979,"fUST",-460.0,0.00020933,2,"2025-07-06T12:50:58.979",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973795,1751806259521,"fUST",-460.0,0.00021159,2,"2025-07-06T12:50:59.521",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973820,1751806259767,"fUST",-479.07,0.00021232,2,"2025-07-06T12:50:59.767",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973877,1751806260329,"fUST",-168.0,0.00021473,2,"2025-07-06T12:51:00.329",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369973934,1751806260985,"fUST",-460.0,0.00021707,2,"2025-07-06T12:51:00.985",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974016,1751806261790,"fUST",-547.30418783,0.00021781,2,"2025-07-06T12:51:01.790",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974073,1751806262462,"fUST",-7279.42,0.00022,7,"2025-07-06T12:51:02.462",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974098,1751806262702,"fUST",-151.0,0.00022,7,"2025-07-06T12:51:02.702",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974155,1751806263257,"fUST",-561.52,0.00022054,2,"2025-07-06T12:51:03.257",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974212,1751806263921,"fUST",-872.97,0.00022328,2,"2025-07-06T12:51:03.921",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974294,1751806264707,"fUST",-575.84,0.00022603,2,"2025-07-06T12:51:04.707",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974351,1751806265365,"fUST",-220.702864,0.00022803,7,"2025-07-06T12:51:05.365",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974408,1751806266093,"fUST",-180.0,0.00022989,5,"2025-07-06T12:51:06.093",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974433,1751806266475,"fUST",-151.0,0.00023,7,"2025-07-06T12:51:06.475",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974534,1751806267669,"fUST",-991.01385571,0.0002329,4,"2025-07-06T12:51:07.669",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974573,1751806268049,"fUST",-150.18158599,0.0002329,4,"2025-07-06T12:51:08.049",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974630,1751806268726,"fUST",-151.0,0.00023299,7,"2025-07-06T12:51:08.726",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974687,1751806269375,"fUST",-1079.5,0.0002335,2,"2025-07-06T12:51:09.375",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974769,1751806270169,"fUST",-1050.34,0.00023624,2,"2025-07-06T12:51:10.169",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974826,1751806270707,"fUST",-674.22114406,0.00023898,2,"2025-07-06T12:51:10.707",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974883,1751806271352,"fUST",-502.691285,0.00024,7,"2025-07-06T12:51:11.352",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974908,1751806271590,"fUST",-230.45878613,0.00024,3,"2025-07-06T12:51:11.590",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369974965,1751806272353,"fUST",-151.0,0.0001808,2,"2025-07-06T12:51:12.353",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369975047,1751806273218,"fUST",-220.702864,0.00024774,7,"2025-07-06T12:51:13.218",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369975104,1751806273759,"fUST",-199.302701,0.000249,7,"2025-07-06T12:51:13.759",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369975161,1751806342301,"fUST",-152.7910054,0.0001639,2,"2025-07-06T12:52:22.301",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369975192,1751806720174,"fUST",-500.0,0.00016283,2,"2025-07-06T12:58:40.174",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369975250,1751806977500,"fUST",-191.38543658,0.00016438,2,"2025-07-06T13:02:57.500",0.0002555,9.57,0.9111490763675735,439354974.3332456]
[369975332,1751807163245,"fUST",-153.04549002,0.00016438,2,"2025-07-06T13:06:03.245",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369975392,1751807317908,"fUST",-460.0,0.00016438,2,"2025-07-06T13:08:37.908",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369975500,1751807432423,"fUST",-169.57101679,0.00016693,2,"2025-07-06T13:10:32.423",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369976080,1751807438701,"fUST",-452.97150987,0.00016712,2,"2025-07-06T13:10:38.701",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369976192,1751807439233,"fUST",-500.0,0.00017179,2,"2025-07-06T13:10:39.233",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369976305,1751807439779,"fUST",-500.0,0.00017179,2,"2025-07-06T13:10:39.779",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369976467,1751807440726,"fUST",-500.0,0.00017179,2,"2025-07-06T13:10:40.726",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369976549,1751807441268,"fUST",-460.0,0.0001728,2,"2025-07-06T13:10:41.268",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369976580,1751807441507,"fUST",-460.0,0.00017283,2,"2025-07-06T13:10:41.507",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369976678,1751807442056,"fUST",-370000.0,0.00017285,2,"2025-07-06T13:10:42.056",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369976735,1751807442643,"fUST",-502.1327586,0.00017373,2,"2025-07-06T13:10:42.643",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369976860,1751807443696,"fUST",-164.35,0.00017646,2,"2025-07-06T13:10:43.696",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369976919,1751807443970,"fUST",-460.0,0.00017671,2,"2025-07-06T13:10:43.970",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977085,1751807444760,"fUST",-460.0,0.00017935,2,"2025-07-06T13:10:44.760",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977185,1751807445311,"fUST",-531.24,0.00018194,2,"2025-07-06T13:10:45.311",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977262,1751807446003,"fUST",-460.0,0.00018379,2,"2025-07-06T13:10:46.003",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977311,1751807446235,"fUST",-460.0,0.00018483,2,"2025-07-06T13:10:46.235",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977392,1751807446779,"fUST",-531.24,0.00018742,2,"2025-07-06T13:10:46.779",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977449,1751807447320,"fUST",-610.32,0.00019015,2,"2025-07-06T13:10:47.320",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977534,1751807448094,"fUST",-901.61,0.00019289,2,"2025-07-06T13:10:48.094",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977591,1751807448654,"fUST",-723.53,0.00019563,2,"2025-07-06T13:10:48.654",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977616,1751807448887,"fUST",-460.0,0.00019726,2,"2025-07-06T13:10:48.887",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977673,1751807449555,"fUST",-460.0,0.0002,2,"2025-07-06T13:10:49.555",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977730,1751807450098,"fUST",-1200.0,0.00020158,2,"2025-07-06T13:10:50.098",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977812,1751807450884,"fUST",-460.0,0.00020386,2,"2025-07-06T13:10:50.884",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977869,1751807451418,"fUST",-460.0,0.00020659,2,"2025-07-06T13:10:51.418",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977926,1751807452081,"fUST",-714.11,0.00021095,2,"2025-07-06T13:10:52.081",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369977951,1751807452326,"fUST",-799.18,0.00021207,2,"2025-07-06T13:10:52.326",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978008,1751807452899,"fUST",-215.0738,0.00021527,2,"2025-07-06T13:10:52.899",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978090,1751807453826,"fUST",-717.02,0.00022029,2,"2025-07-06T13:10:53.826",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978147,1751807454369,"fUST",-723.44,0.00022486,2,"2025-07-06T13:10:54.369",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978204,1751807455208,"fUST",-562.61,0.00022763,2,"2025-07-06T13:10:55.208",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978288,1751807818956,"fUST",165.099835,0.00015471,2,"2025-07-06T13:16:58.956",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978345,1751807957870,"fUST",460.0,0.00016438,2,"2025-07-06T13:19:17.870",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978371,1751808084025,"fUST",460.0,0.00016438,2,"2025-07-06T13:21:24.025",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978429,1751808438929,"fUST",460.0,0.00016438,2,"2025-07-06T13:27:18.929",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978515,1751808638861,"fUST",-500.0,0.00016704,2,"2025-07-06T13:30:38.861",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978584,1751808639516,"fUST",-9425.64952758,0.00016705,2,"2025-07-06T13:30:39.516",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978655,1751808640204,"fUST",-460.0,0.00016712,2,"2025-07-06T13:30:40.204",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978719,1751808640899,"fUST",-3465.1085911,0.00016885,2,"2025-07-06T13:30:40.899",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978744,1751808641141,"fUST",-460.0,0.00016983,2,"2025-07-06T13:30:41.141",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978801,1751808641687,"fUST",-460.0,0.00017259,2,"2025-07-06T13:30:41.687",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978883,1751808642480,"fUST",-460.0,0.00017808,2,"2025-07-06T13:30:42.480",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369978941,1751808643015,"fUST",-460.0,0.00018353,2,"2025-07-06T13:30:43.015",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979008,1751808643551,"fUST",-460.0,0.00018902,2,"2025-07-06T13:30:43.551",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979035,1751808643924,"fUST",-848.15551661,0.00018948,2,"2025-07-06T13:30:43.924",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979092,1751808644473,"fUST",-460.0,0.00019722,2,"2025-07-06T13:30:44.473",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979149,1751808645013,"fUST",-596.40358469,0.00020273,2,"2025-07-06T13:30:45.013",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979236,1751808646179,"fUST",-460.0,0.00019995,2,"2025-07-06T13:30:46.179",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979295,1751808732253,"fUST",-622.34745586,0.00016704,2,"2025-07-06T13:32:12.253",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979320,1751808732871,"fUST",-500.0,0.00016704,2,"2025-07-06T13:32:12.871",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979377,1751808743870,"fUST",440.0,0.00016438,2,"2025-07-06T13:32:23.870",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979454,1751809055132,"fUST",1124.48,0.00016438,2,"2025-07-06T13:37:35.132",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979557,1751809832761,"fUST",-357.13372168,0.00016502,2,"2025-07-06T13:50:32.761",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979620,1751809839309,"fUST",-399.67921954,0.00016602,2,"2025-07-06T13:50:39.309",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979702,1751809840261,"fUST",-278.47987015,0.00016604,2,"2025-07-06T13:50:40.261",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979774,1751809841082,"fUST",-460.0,0.00016605,2,"2025-07-06T13:50:41.082",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979831,1751809841642,"fUST",-4295.60008729,0.00016605,2,"2025-07-06T13:50:41.642",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979856,1751809841884,"fUST",-460.0,0.00016704,2,"2025-07-06T13:50:41.884",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979913,1751809842434,"fUST",-460.0,0.00016705,2,"2025-07-06T13:50:42.434",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369979970,1751809842997,"fUST",-460.0,0.00016705,2,"2025-07-06T13:50:42.997",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980055,1751809843798,"fUST",-460.0,0.00016878,2,"2025-07-06T13:50:43.798",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980113,1751809844482,"fUST",-460.0,0.00016879,2,"2025-07-06T13:50:44.482",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980146,1751809844742,"fUST",-460.0,0.00016978,2,"2025-07-06T13:50:44.742",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980204,1751809845295,"fUST",-460.96795927,0.00016986,2,"2025-07-06T13:50:45.295",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980261,1751809845844,"fUST",-460.0,0.00017152,2,"2025-07-06T13:50:45.844",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980353,1751809846680,"fUST",-500.0,0.00017377,2,"2025-07-06T13:50:46.680",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980410,1751809847231,"fUST",-460.0,0.00017427,2,"2025-07-06T13:50:47.231",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980435,1751809847470,"fUST",-460.0,0.00017526,2,"2025-07-06T13:50:47.470",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980492,1751809848036,"fUST",-460.0,0.000177,2,"2025-07-06T13:50:48.036",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980549,1751809848598,"fUST",-460.0,0.00017801,2,"2025-07-06T13:50:48.598",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980631,1751809849408,"fUST",-460.0,0.00018074,2,"2025-07-06T13:50:49.408",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980688,1751809850084,"fUST",-460.0,0.00018248,2,"2025-07-06T13:50:50.084",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980745,1751809850627,"fUST",-460.0,0.00018349,2,"2025-07-06T13:50:50.627",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980827,1751809851414,"fUST",-460.0,0.00018623,2,"2025-07-06T13:50:51.414",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980884,1751809851958,"fUST",-460.0,0.00018897,2,"2025-07-06T13:50:51.958",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980909,1751809852203,"fUST",-1218.06,0.00019068,2,"2025-07-06T13:50:52.203",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369980966,1751809852876,"fUST",-473.83,0.00019344,2,"2025-07-06T13:50:52.876",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981023,1751809853434,"fUST",-1583.84,0.00019619,2,"2025-07-06T13:50:53.434",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981105,1751809854242,"fUST",-772.952979,0.00020187,2,"2025-07-06T13:50:54.242",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981162,1751809854793,"fUST",-460.0,0.00020814,2,"2025-07-06T13:50:54.793",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981219,1751809855757,"fUST",-460.0,0.00021363,2,"2025-07-06T13:50:55.757",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981244,1751809856015,"fUST",-268.46692552,0.00021535,2,"2025-07-06T13:50:56.015",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981301,1751809859407,"fUST",-578.53,0.00020712,2,"2025-07-06T13:50:59.407",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981385,1751810334876,"fUST",460.0,0.00016499,2,"2025-07-06T13:58:54.876",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981442,1751810448745,"fUST",500.0,0.00016499,2,"2025-07-06T14:00:48.745",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981500,1751810490576,"fUST",460.0,0.00016499,2,"2025-07-06T14:01:30.576",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981527,1751810570587,"fUST",1272.90175409,0.000165,2,"2025-07-06T14:02:50.587",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981581,1751810686418,"fUST",596.5,0.00016499,2,"2025-07-06T14:04:46.418",0.0002555,9.66,0.9512207972057642,436979661.7373532]
[369981676,1751810911300,"fUST",460.0,0.00016499,2,"2025-07-06T14:08:31.300",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369981862,1751811033495,"fUST",460.0,0.00016499,2,"2025-07-06T14:10:33.495",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369981955,1751811038189,"fUST",-460.0,0.000166,2,"2025-07-06T14:10:38.189",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369981980,1751811038433,"fUST",-460.0,0.000166,2,"2025-07-06T14:10:38.433",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982038,1751811039013,"fUST",-460.0,0.00016601,2,"2025-07-06T14:10:39.013",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982096,1751811039568,"fUST",-460.0,0.00016601,2,"2025-07-06T14:10:39.568",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982184,1751811040381,"fUST",-460.0,0.00016773,2,"2025-07-06T14:10:40.381",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982241,1751811041085,"fUST",-460.0,0.00016774,2,"2025-07-06T14:10:41.085",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982323,1751811041885,"fUST",-271.72492942,0.00017047,2,"2025-07-06T14:10:41.885",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982380,1751811042430,"fUST",-460.0,0.00017148,2,"2025-07-06T14:10:42.430",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982440,1751811042989,"fUST",-471.45,0.00017321,2,"2025-07-06T14:10:42.989",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982465,1751811043226,"fUST",-460.0,0.00017422,2,"2025-07-06T14:10:43.226",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982540,1751811043779,"fUST",-471.45,0.00017595,2,"2025-07-06T14:10:43.779",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982687,1751811044700,"fUST",-460.0,0.0001797,2,"2025-07-06T14:10:44.700",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982801,1751811045240,"fUST",-1879.59,0.00018144,2,"2025-07-06T14:10:45.240",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982917,1751811045806,"fUST",-690.642,0.00018506,2,"2025-07-06T14:10:45.806",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369982966,1751811046034,"fUST",-151.0,0.00018506,2,"2025-07-06T14:10:46.034",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369983080,1751811046575,"fUST",-495.72,0.00018691,2,"2025-07-06T14:10:46.575",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369983206,1751811047257,"fUST",-5000.0,0.00019054,2,"2025-07-06T14:10:47.257",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369983371,1751811048040,"fUST",-460.0,0.00019614,2,"2025-07-06T14:10:48.040",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369983474,1751811048586,"fUST",-460.0,0.00020061,2,"2025-07-06T14:10:48.586",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369983512,1751811048830,"fUST",-942.27,0.00020335,2,"2025-07-06T14:10:48.830",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369983625,1751811049376,"fUST",-500.0,0.00020627,2,"2025-07-06T14:10:49.376",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369983752,1751811050052,"fUST",-1043.65,0.00021157,2,"2025-07-06T14:10:50.052",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369983953,1751811051260,"fUST",-151.0,0.00018506,2,"2025-07-06T14:10:51.260",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985399,1751811080947,"fUST",460.0,0.00016499,2,"2025-07-06T14:11:20.947",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985445,1751811100918,"fUST",-69.87848623,0.000165,2,"2025-07-06T14:11:40.918",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985470,1751811151641,"fUST",-460.0,0.00016773,2,"2025-07-06T14:12:31.641",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985527,1751811153170,"fUST",-460.0,0.00017321,2,"2025-07-06T14:12:33.170",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985613,1751811269067,"fUST",-460.0,0.000166,2,"2025-07-06T14:14:29.067",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985671,1751811366322,"fUST",460.0,0.00016773,2,"2025-07-06T14:16:06.322",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985731,1751811487946,"fUST",460.0,0.00016499,2,"2025-07-06T14:18:07.946",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985814,1751811724374,"fUST",460.0,0.00016499,2,"2025-07-06T14:22:04.374",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985916,1751812232576,"fUST",-430.0,0.00017044,2,"2025-07-06T14:30:32.576",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985941,1751812232812,"fUST",-460.0,0.00017045,2,"2025-07-06T14:30:32.812",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369985998,1751812233345,"fUST",-460.0,0.00017046,2,"2025-07-06T14:30:33.345",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369986055,1751812234064,"fUST",-460.0,0.00017318,2,"2025-07-06T14:30:34.064",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369986257,1751812238955,"fUST",-831.29,0.00017866,2,"2025-07-06T14:30:38.955",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369986362,1751812239622,"fUST",-654.8,0.00018141,2,"2025-07-06T14:30:39.622",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369986489,1751812240254,"fUST",-510.99,0.00018688,2,"2025-07-06T14:30:40.254",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369986542,1751812240533,"fUST",-157.590738,0.00018941,2,"2025-07-06T14:30:40.533",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369986680,1751812241304,"fUST",-550.72,0.00019512,2,"2025-07-06T14:30:41.304",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369986834,1751812242082,"fUST",-350.0,0.00020618,2,"2025-07-06T14:30:42.082",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369986948,1751812242622,"fUST",-460.0,0.00021429,2,"2025-07-06T14:30:42.622",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369987831,1751813438580,"fUST",-5.42155818,0.00017042,2,"2025-07-06T14:50:38.580",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369987880,1751813438831,"fUST",-296.38178185,0.00017043,2,"2025-07-06T14:50:38.831",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369987947,1751813439379,"fUST",-460.0,0.00017043,2,"2025-07-06T14:50:39.379",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988004,1751813439931,"fUST",-370.0,0.00017044,2,"2025-07-06T14:50:39.931",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988118,1751813440840,"fUST",-151.0,0.00017257,2,"2025-07-06T14:50:40.840",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988176,1751813441408,"fUST",-1389.97,0.00017317,2,"2025-07-06T14:50:41.408",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988258,1751813442260,"fUST",-460.0,0.00017591,2,"2025-07-06T14:50:42.260",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988285,1751813442576,"fUST",-460.0,0.00017591,2,"2025-07-06T14:50:42.576",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988375,1751813443546,"fUST",-460.0,0.00017865,2,"2025-07-06T14:50:43.546",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988400,1751813443962,"fUST",-460.0,0.00017866,2,"2025-07-06T14:50:43.962",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988482,1751813444526,"fUST",-163.71260757,0.00018139,2,"2025-07-06T14:50:44.526",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988650,1751813445358,"fUST",-1356.63,0.00018413,2,"2025-07-06T14:50:45.358",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988760,1751813445907,"fUST",-5000.0,0.00018506,2,"2025-07-06T14:50:45.907",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988894,1751813446476,"fUST",-460.0,0.00018688,2,"2025-07-06T14:50:46.476",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369988945,1751813446744,"fUST",-460.0,0.0001896,2,"2025-07-06T14:50:46.744",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369989075,1751813447470,"fUST",-617.3738906,0.00019045,2,"2025-07-06T14:50:47.470",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369989188,1751813448032,"fUST",-1334.49,0.00019236,2,"2025-07-06T14:50:48.032",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369989322,1751813448831,"fUST",-460.0,0.00019783,2,"2025-07-06T14:50:48.831",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369989437,1751813449391,"fUST",-485.61,0.00020057,2,"2025-07-06T14:50:49.391",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369989491,1751813449666,"fUST",-460.0,0.00020058,2,"2025-07-06T14:50:49.666",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369989604,1751813450207,"fUST",-1334.49,0.00020332,2,"2025-07-06T14:50:50.207",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369989716,1751813450772,"fUST",-460.0,0.00020606,2,"2025-07-06T14:50:50.772",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369989921,1751813451988,"fUST",-460.0,0.00017592,2,"2025-07-06T14:50:51.988",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369990066,1751813452834,"fUST",-919.94,0.00021426,2,"2025-07-06T14:50:52.834",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369990102,1751813453072,"fUST",-460.0,0.00021428,2,"2025-07-06T14:50:53.072",0.0002555,9.64,0.9508779333441717,439250369.71664643]
[369990878,1751814638444,"fUST",-500.0,0.00016939,2,"2025-07-06T15:10:38.444",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369990935,1751814639002,"fUST",-460.0,0.0001694,2,"2025-07-06T15:10:39.002",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991017,1751814639807,"fUST",-532.45,0.0001694,2,"2025-07-06T15:10:39.807",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991074,1751814640358,"fUST",-460.0,0.00016942,2,"2025-07-06T15:10:40.358",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991131,1751814640913,"fUST",-645.04591432,0.00016943,2,"2025-07-06T15:10:40.913",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991213,1751814642019,"fUST",-460.0,0.00017214,2,"2025-07-06T15:10:42.019",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991272,1751814642581,"fUST",-415.743074,0.00017216,2,"2025-07-06T15:10:42.581",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991309,1751814642949,"fUST",-274.12620256,0.00017316,2,"2025-07-06T15:10:42.949",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991355,1751814643387,"fUST",-460.0,0.00017488,2,"2025-07-06T15:10:43.387",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991412,1751814644108,"fUST",-2656.39,0.00017491,2,"2025-07-06T15:10:44.108",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991494,1751814644888,"fUST",-3050.44,0.00017764,2,"2025-07-06T15:10:44.888",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991568,1751814645585,"fUST",-460.0,0.00018036,2,"2025-07-06T15:10:45.585",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991692,1751814646221,"fUST",-460.0,0.00018138,2,"2025-07-06T15:10:46.221",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991747,1751814646671,"fUST",-460.0,0.00018308,2,"2025-07-06T15:10:46.671",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991804,1751814647203,"fUST",-1095.96,0.00018313,2,"2025-07-06T15:10:47.203",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991886,1751814647981,"fUST",-460.0,0.00018586,2,"2025-07-06T15:10:47.981",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369991943,1751814648534,"fUST",-1856.62,0.00018858,2,"2025-07-06T15:10:48.534",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992000,1751814649077,"fUST",-460.0,0.0001913,2,"2025-07-06T15:10:49.077",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992025,1751814649316,"fUST",-460.0,0.00019132,2,"2025-07-06T15:10:49.316",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992082,1751814650012,"fUST",-350.19415195,0.00019406,2,"2025-07-06T15:10:50.012",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992164,1751814650802,"fUST",-464.6,0.00019508,2,"2025-07-06T15:10:50.802",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992221,1751814651361,"fUST",-2656.39,0.00019683,2,"2025-07-06T15:10:51.361",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992278,1751814651926,"fUST",-1120.9,0.00019954,2,"2025-07-06T15:10:51.926",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992360,1751814652904,"fUST",-461.45,0.00020228,2,"2025-07-06T15:10:52.904",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992417,1751814653457,"fUST",-278.022671,0.00020495,2,"2025-07-06T15:10:53.457",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992474,1751814654045,"fUST",-515.36,0.00020604,2,"2025-07-06T15:10:54.045",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992499,1751814654305,"fUST",-1856.62,0.00020776,2,"2025-07-06T15:10:54.305",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992556,1751814655012,"fUST",-460.0,0.0002105,2,"2025-07-06T15:10:55.012",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992638,1751814655854,"fUST",-460.0,0.00021324,2,"2025-07-06T15:10:55.854",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992695,1751814656429,"fUST",-762.965648,0.00021426,2,"2025-07-06T15:10:56.429",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992775,1751815832135,"fUST",-351.87113753,0.00016829,2,"2025-07-06T15:30:32.135",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992850,1751815838359,"fUST",-500.0,0.00016836,2,"2025-07-06T15:30:38.359",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992910,1751815838899,"fUST",-460.0,0.00016837,2,"2025-07-06T15:30:38.899",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369992962,1751815839408,"fUST",-484.94,0.00016838,2,"2025-07-06T15:30:39.408",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993068,1751815840406,"fUST",-1082.95,0.00016839,2,"2025-07-06T15:30:40.406",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993125,1751815840985,"fUST",-460.0,0.0001694,2,"2025-07-06T15:30:40.985",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993150,1751815841221,"fUST",-1000.0,0.00016943,2,"2025-07-06T15:30:41.221",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993207,1751815841814,"fUST",-460.0,0.00017112,2,"2025-07-06T15:30:41.814",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993264,1751815842396,"fUST",-460.0,0.00017212,2,"2025-07-06T15:30:42.396",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993348,1751815843324,"fUST",-2177.9,0.00017386,2,"2025-07-06T15:30:43.324",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993405,1751815843873,"fUST",-460.0,0.00017488,2,"2025-07-06T15:30:43.873",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993433,1751815844257,"fUST",-460.0,0.00017659,2,"2025-07-06T15:30:44.257",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993499,1751815844819,"fUST",-460.0,0.0001766,2,"2025-07-06T15:30:44.819",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993556,1751815845488,"fUST",-460.0,0.00017933,2,"2025-07-06T15:30:45.488",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993646,1751815846312,"fUST",-1000.0,0.00018061,2,"2025-07-06T15:30:46.312",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993703,1751815847019,"fUST",-541.83,0.00018208,2,"2025-07-06T15:30:47.019",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993760,1751815847522,"fUST",-151.0,0.00018355,2,"2025-07-06T15:30:47.522",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993842,1751815848516,"fUST",-1048.18,0.00018582,2,"2025-07-06T15:30:48.516",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993899,1751815849062,"fUST",-10300.98016126,0.00018762,2,"2025-07-06T15:30:49.062",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993924,1751815849301,"fUST",-1139.14,0.00019028,2,"2025-07-06T15:30:49.301",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369993981,1751815849855,"fUST",-151.0,0.0001913,2,"2025-07-06T15:30:49.855",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994038,1751815850403,"fUST",-460.0,0.00019303,2,"2025-07-06T15:30:50.403",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994120,1751815851334,"fUST",-460.0,0.00019577,2,"2025-07-06T15:30:51.334",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994177,1751815851889,"fUST",-215.0738,0.00019724,2,"2025-07-06T15:30:51.889",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994202,1751815852127,"fUST",-460.0,0.00019851,2,"2025-07-06T15:30:52.127",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994259,1751815852695,"fUST",-25000.0,0.00019999,2,"2025-07-06T15:30:52.695",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994316,1751815853252,"fUST",-460.0,0.00020126,2,"2025-07-06T15:30:53.252",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994398,1751815854067,"fUST",-457.77454763,0.000205,2,"2025-07-06T15:30:54.067",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994419,1751815854725,"fUST",-460.0,0.00018481,2,"2025-07-06T15:30:54.725",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994475,1751815855282,"fUST",-2177.9,0.00020674,2,"2025-07-06T15:30:55.282",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994476,1751815855292,"fUST",-480.91,0.00020674,2,"2025-07-06T15:30:55.292",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994477,1751815855301,"fUST",-2519.85,0.00020674,2,"2025-07-06T15:30:55.301",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994478,1751815855311,"fUST",-460.0,0.00020674,2,"2025-07-06T15:30:55.311",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994479,1751815855320,"fUST",-460.0,0.00020674,2,"2025-07-06T15:30:55.320",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994480,1751815855330,"fUST",-541.83,0.00020674,2,"2025-07-06T15:30:55.330",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994481,1751815855340,"fUST",-523.56,0.00020674,2,"2025-07-06T15:30:55.340",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994482,1751815855350,"fUST",-460.0,0.00020674,2,"2025-07-06T15:30:55.350",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994483,1751815855360,"fUST",-460.0,0.00020674,2,"2025-07-06T15:30:55.360",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994484,1751815855369,"fUST",-908.78,0.00020674,2,"2025-07-06T15:30:55.369",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994485,1751815855379,"fUST",-460.0,0.00020674,2,"2025-07-06T15:30:55.379",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994486,1751815855388,"fUST",-543.05,0.00020774,2,"2025-07-06T15:30:55.388",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994487,1751815855398,"fUST",-478.0,0.00020774,2,"2025-07-06T15:30:55.398",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994488,1751815855408,"fUST",-713.14,0.00020774,2,"2025-07-06T15:30:55.408",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994489,1751815855417,"fUST",-819.52,0.00020774,2,"2025-07-06T15:30:55.417",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994490,1751815855427,"fUST",-493.62,0.00020774,2,"2025-07-06T15:30:55.427",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994491,1751815855436,"fUST",-460.0,0.00020774,2,"2025-07-06T15:30:55.436",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994492,1751815855446,"fUST",-1323.9,0.00020774,2,"2025-07-06T15:30:55.446",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994493,1751815855456,"fUST",-786.34,0.00020774,2,"2025-07-06T15:30:55.456",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994494,1751815855466,"fUST",-460.0,0.00020774,2,"2025-07-06T15:30:55.466",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994495,1751815855476,"fUST",-1048.18,0.00020774,2,"2025-07-06T15:30:55.476",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994496,1751815855486,"fUST",-589.98,0.00020774,2,"2025-07-06T15:30:55.486",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994497,1751815855496,"fUST",-2505.78,0.00020774,2,"2025-07-06T15:30:55.496",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994498,1751815855506,"fUST",-503.27,0.00020774,2,"2025-07-06T15:30:55.506",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994499,1751815855515,"fUST",-927.18,0.00020774,2,"2025-07-06T15:30:55.515",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994500,1751815855525,"fUST",-362.759184,0.00020776,2,"2025-07-06T15:30:55.525",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994501,1751815855535,"fUST",-362.759184,0.00020776,2,"2025-07-06T15:30:55.535",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994502,1751815855545,"fUST",-151.0,0.00020776,2,"2025-07-06T15:30:55.545",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994503,1751815855554,"fUST",-151.0,0.00020776,2,"2025-07-06T15:30:55.554",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994504,1751815855564,"fUST",-151.0,0.00020776,2,"2025-07-06T15:30:55.564",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994505,1751815855573,"fUST",-151.0,0.00020776,2,"2025-07-06T15:30:55.573",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994506,1751815855584,"fUST",-1050.01278655,0.0002079,2,"2025-07-06T15:30:55.584",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994507,1751815855593,"fUST",-1500.0,0.0002089,2,"2025-07-06T15:30:55.593",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994508,1751815855604,"fUST",-503.64477649,0.0002089,2,"2025-07-06T15:30:55.604",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994509,1751815855614,"fUST",-1001.76611946,0.00020904,2,"2025-07-06T15:30:55.614",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994510,1751815855623,"fUST",-5760.59647262,0.00020934,4,"2025-07-06T15:30:55.623",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994511,1751815855730,"fUST",-698.62,0.00016837,2,"2025-07-06T15:30:55.730",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994512,1751815855740,"fUST",-698.62,0.00017111,2,"2025-07-06T15:30:55.740",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994513,1751815855750,"fUST",-848.15551661,0.000182,3,"2025-07-06T15:30:55.750",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994514,1751815855760,"fUST",-127.04048339,0.00018903,2,"2025-07-06T15:30:55.760",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994515,1751815855772,"fUST",-4872.95951661,0.00018903,2,"2025-07-06T15:30:55.772",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994516,1751815855782,"fUST",-4098.10592191,0.00020934,4,"2025-07-06T15:30:55.782",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994517,1751815855794,"fUST",-442.27776673,0.00020934,4,"2025-07-06T15:30:55.794",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994518,1751815855804,"fUST",-1139.14,0.00020946,2,"2025-07-06T15:30:55.804",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994519,1751815855814,"fUST",-1614.73,0.00020947,2,"2025-07-06T15:30:55.814",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994520,1751815855827,"fUST",-1912.66,0.00020947,2,"2025-07-06T15:30:55.827",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994521,1751815855836,"fUST",-431.51,0.00020947,2,"2025-07-06T15:30:55.836",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994522,1751815855846,"fUST",-1565.59,0.00020947,2,"2025-07-06T15:30:55.846",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994523,1751815855856,"fUST",-1927.74,0.00020947,2,"2025-07-06T15:30:55.856",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994524,1751815855871,"fUST",-1982.52,0.00020947,2,"2025-07-06T15:30:55.871",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994525,1751815855881,"fUST",-460.0,0.00020947,2,"2025-07-06T15:30:55.881",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994526,1751815855893,"fUST",-883.04,0.00020947,2,"2025-07-06T15:30:55.893",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994527,1751815855905,"fUST",-532.44,0.00020947,2,"2025-07-06T15:30:55.905",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994528,1751815855915,"fUST",-347.07880422,0.00020947,2,"2025-07-06T15:30:55.915",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994529,1751815855924,"fUST",-460.0,0.00020947,2,"2025-07-06T15:30:55.924",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994530,1751815855935,"fUST",-950.82,0.00020947,2,"2025-07-06T15:30:55.935",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994531,1751815855945,"fUST",-460.0,0.00020947,2,"2025-07-06T15:30:55.945",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994532,1751815855955,"fUST",-350.4,0.00020948,4,"2025-07-06T15:30:55.955",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994533,1751815855965,"fUST",-484.94,0.00020948,2,"2025-07-06T15:30:55.965",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994534,1751815855974,"fUST",-374.56408756,0.00020948,2,"2025-07-06T15:30:55.974",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994535,1751815856361,"fUST",395.09440082,0.00016737,2,"2025-07-06T15:30:56.361",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994539,1751815947469,"fUST",370000.0,0.00016738,2,"2025-07-06T15:32:27.469",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994541,1751816059947,"fUST",5000.0,0.00016801,2,"2025-07-06T15:34:19.947",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994544,1751816077364,"fUST",5000.0,0.00016801,2,"2025-07-06T15:34:37.364",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994550,1751816119959,"fUST",200.0,0.000273,120,"2025-07-06T15:35:19.959",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994556,1751816163222,"fUST",24900.0,0.00015974,2,"2025-07-06T15:36:03.222",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994559,1751816250403,"fUST",199.161592,0.00015931,2,"2025-07-06T15:37:30.403",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994560,1751816270368,"fUST",369.19768686,0.00016737,2,"2025-07-06T15:37:50.368",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994563,1751816492022,"fUST",323.04797602,0.00016737,2,"2025-07-06T15:41:32.022",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994564,1751816728606,"fUST",282.666979,0.00016736,2,"2025-07-06T15:45:28.606",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994577,1751816921872,"fUST",692.549611,0.00013699,2,"2025-07-06T15:48:41.872",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994584,1751816963861,"fUST",247.33360666,0.00016736,2,"2025-07-06T15:49:23.861",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994642,1751817032676,"fUST",-157.0,0.00016833,2,"2025-07-06T15:50:32.676",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994643,1751817032687,"fUST",-297.0,0.00016833,2,"2025-07-06T15:50:32.687",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994644,1751817032696,"fUST",-300.0,0.00016833,2,"2025-07-06T15:50:32.696",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994645,1751817032705,"fUST",-14.74579197,0.00016833,2,"2025-07-06T15:50:32.705",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994646,1751817032717,"fUST",-572.68308795,0.00016833,2,"2025-07-06T15:50:32.717",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994692,1751817038463,"fUST",-612.57112008,0.00016833,2,"2025-07-06T15:50:38.463",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994695,1751817038473,"fUST",-460.0,0.00016834,2,"2025-07-06T15:50:38.473",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994698,1751817038483,"fUST",-460.0,0.00016834,2,"2025-07-06T15:50:38.483",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994700,1751817038493,"fUST",-667.13,0.00016834,2,"2025-07-06T15:50:38.493",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994702,1751817038502,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.502",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994704,1751817038511,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.511",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994706,1751817038521,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.521",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994708,1751817038530,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.530",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994710,1751817038539,"fUST",-220.98125224,0.00016835,2,"2025-07-06T15:50:38.539",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994713,1751817038551,"fUST",-239.01874776,0.00016835,2,"2025-07-06T15:50:38.551",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994715,1751817038561,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.561",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994717,1751817038571,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.571",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994719,1751817038580,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.580",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994721,1751817038589,"fUST",-114.65825711,0.00016835,2,"2025-07-06T15:50:38.589",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994723,1751817038601,"fUST",-345.34174289,0.00016835,2,"2025-07-06T15:50:38.601",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994725,1751817038610,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.610",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994727,1751817038620,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.620",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994729,1751817038629,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.629",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994731,1751817038639,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.639",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994733,1751817038648,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.648",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994735,1751817038658,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.658",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994737,1751817038667,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.667",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994739,1751817038676,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.676",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994741,1751817038686,"fUST",-925.6,0.00016835,2,"2025-07-06T15:50:38.686",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994743,1751817038695,"fUST",-1101.78,0.00016835,2,"2025-07-06T15:50:38.695",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994745,1751817038704,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.704",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994747,1751817038714,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.714",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994749,1751817038723,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.723",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994751,1751817038733,"fUST",-1107.44,0.00016835,2,"2025-07-06T15:50:38.733",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994753,1751817038742,"fUST",-660.63,0.00016835,2,"2025-07-06T15:50:38.742",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994755,1751817038752,"fUST",-868.29,0.00016835,2,"2025-07-06T15:50:38.752",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994758,1751817038764,"fUST",-1130.84,0.00016835,2,"2025-07-06T15:50:38.764",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994760,1751817038773,"fUST",-297.89053249,0.00016835,2,"2025-07-06T15:50:38.773",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994762,1751817038787,"fUST",-162.10946751,0.00016835,2,"2025-07-06T15:50:38.787",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994764,1751817038796,"fUST",-454.59847468,0.00016835,2,"2025-07-06T15:50:38.796",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994766,1751817038808,"fUST",-5.40152532,0.00016835,2,"2025-07-06T15:50:38.808",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994768,1751817038817,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.817",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994770,1751817038827,"fUST",-90.39250988,0.00016835,2,"2025-07-06T15:50:38.827",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994772,1751817038838,"fUST",-327.04186933,0.00016835,2,"2025-07-06T15:50:38.838",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994775,1751817038861,"fUST",-102.39562079,0.00016835,2,"2025-07-06T15:50:38.861",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994777,1751817038870,"fUST",-650.96,0.00016835,2,"2025-07-06T15:50:38.870",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994779,1751817038880,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.880",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994781,1751817038890,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.890",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994783,1751817038900,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.900",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994785,1751817038910,"fUST",-1512.13,0.00016835,2,"2025-07-06T15:50:38.910",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994787,1751817038919,"fUST",-536.29,0.00016835,2,"2025-07-06T15:50:38.919",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994789,1751817038928,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.928",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994791,1751817038938,"fUST",-313.33711761,0.00016835,2,"2025-07-06T15:50:38.938",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994793,1751817038948,"fUST",-1090.0,0.00016835,2,"2025-07-06T15:50:38.948",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994795,1751817038958,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:38.958",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994797,1751817038967,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:38.967",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994799,1751817038977,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:38.977",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994801,1751817038987,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:38.987",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994803,1751817038996,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:38.996",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994805,1751817039005,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.005",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994807,1751817039014,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.014",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994809,1751817039024,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.024",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994811,1751817039034,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.034",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994813,1751817039046,"fUST",-509.99,0.00016836,2,"2025-07-06T15:50:39.046",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994815,1751817039056,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.056",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994817,1751817039067,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.067",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994819,1751817039076,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.076",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994821,1751817039087,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.087",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994823,1751817039096,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.096",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994826,1751817039106,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.106",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994827,1751817039115,"fUST",-462.42164936,0.00016836,2,"2025-07-06T15:50:39.115",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994829,1751817039125,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.125",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994831,1751817039134,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.134",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994833,1751817039144,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.144",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994835,1751817039154,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.154",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994837,1751817039165,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.165",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994839,1751817039174,"fUST",-1369.78,0.00016836,2,"2025-07-06T15:50:39.174",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994841,1751817039184,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.184",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994843,1751817039193,"fUST",-392.57279267,0.00016836,2,"2025-07-06T15:50:39.193",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994845,1751817039202,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.202",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994847,1751817039212,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.212",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994849,1751817039222,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.222",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994851,1751817039232,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.232",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994853,1751817039242,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.242",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994855,1751817039251,"fUST",-460.0,0.00016836,2,"2025-07-06T15:50:39.251",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994857,1751817039260,"fUST",-460.0,0.00016837,2,"2025-07-06T15:50:39.260",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994859,1751817039269,"fUST",-460.0,0.00016837,2,"2025-07-06T15:50:39.269",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994861,1751817039279,"fUST",-460.0,0.00016837,2,"2025-07-06T15:50:39.279",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994863,1751817039288,"fUST",-460.0,0.00016837,2,"2025-07-06T15:50:39.288",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994865,1751817039297,"fUST",-460.0,0.00016837,2,"2025-07-06T15:50:39.297",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994867,1751817039307,"fUST",-460.0,0.00016837,2,"2025-07-06T15:50:39.307",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994869,1751817039316,"fUST",-460.0,0.00016837,2,"2025-07-06T15:50:39.316",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994871,1751817039326,"fUST",-460.0,0.00016837,2,"2025-07-06T15:50:39.326",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994873,1751817039340,"fUST",-1634.61,0.00016837,2,"2025-07-06T15:50:39.340",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994875,1751817039353,"fUST",-460.0,0.00016837,2,"2025-07-06T15:50:39.353",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994878,1751817039364,"fUST",-461.32,0.00016837,2,"2025-07-06T15:50:39.364",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994880,1751817039377,"fUST",-575.0,0.00016837,2,"2025-07-06T15:50:39.377",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994882,1751817039386,"fUST",-277.4641401,0.00016837,2,"2025-07-06T15:50:39.386",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994883,1751817039396,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.396",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994886,1751817039406,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.406",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994888,1751817039419,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.419",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994890,1751817039430,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.430",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994892,1751817039439,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.439",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994894,1751817039449,"fUST",-584.40724776,0.00016837,2,"2025-07-06T15:50:39.449",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994895,1751817039458,"fUST",-295.95460515,0.00016837,2,"2025-07-06T15:50:39.458",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994897,1751817039468,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.468",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994900,1751817039478,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.478",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994902,1751817039488,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.488",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994904,1751817039498,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.498",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994906,1751817039507,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.507",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994908,1751817039517,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.517",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994910,1751817039527,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.527",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994912,1751817039536,"fUST",-487.74313206,0.00016837,2,"2025-07-06T15:50:39.536",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994914,1751817039545,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.545",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994915,1751817039555,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.555",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994917,1751817039565,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.565",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994919,1751817039574,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.574",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994921,1751817039584,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.584",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994924,1751817039594,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.594",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994926,1751817039603,"fUST",-501.46889996,0.00016837,2,"2025-07-06T15:50:39.603",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994927,1751817039613,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.613",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994929,1751817039623,"fUST",-500.0,0.00016837,2,"2025-07-06T15:50:39.623",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994931,1751817039632,"fUST",-460.0,0.00016838,2,"2025-07-06T15:50:39.632",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994934,1751817039642,"fUST",-460.0,0.00016838,2,"2025-07-06T15:50:39.642",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994936,1751817039652,"fUST",-460.0,0.00016838,2,"2025-07-06T15:50:39.652",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994938,1751817039662,"fUST",-460.0,0.00017108,2,"2025-07-06T15:50:39.662",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994940,1751817039671,"fUST",-469.32,0.00017108,2,"2025-07-06T15:50:39.671",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994942,1751817039682,"fUST",-667.13,0.00017108,2,"2025-07-06T15:50:39.682",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994945,1751817039702,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.702",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994947,1751817039714,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.714",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994949,1751817039723,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.723",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994951,1751817039733,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.733",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994953,1751817039743,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.743",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994955,1751817039754,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.754",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994957,1751817039763,"fUST",-925.6,0.00017109,2,"2025-07-06T15:50:39.763",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994959,1751817039774,"fUST",-1101.78,0.00017109,2,"2025-07-06T15:50:39.774",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994961,1751817039784,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.784",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994963,1751817039795,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.795",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994965,1751817039805,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.805",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994966,1751817039815,"fUST",-1107.44,0.00017109,2,"2025-07-06T15:50:39.815",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994967,1751817039825,"fUST",-660.63,0.00017109,2,"2025-07-06T15:50:39.825",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994968,1751817039835,"fUST",-868.29,0.00017109,2,"2025-07-06T15:50:39.835",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994969,1751817039844,"fUST",-1130.84,0.00017109,2,"2025-07-06T15:50:39.844",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994970,1751817039855,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.855",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994971,1751817039864,"fUST",-303.73,0.00017109,2,"2025-07-06T15:50:39.864",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994972,1751817039874,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.874",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994973,1751817039883,"fUST",-519.83,0.00017109,2,"2025-07-06T15:50:39.883",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994974,1751817039892,"fUST",-650.96,0.00017109,2,"2025-07-06T15:50:39.892",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994975,1751817039902,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.902",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994976,1751817039912,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.912",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994977,1751817039922,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.922",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994978,1751817039932,"fUST",-1512.13,0.00017109,2,"2025-07-06T15:50:39.932",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994979,1751817039942,"fUST",-536.29,0.00017109,2,"2025-07-06T15:50:39.942",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994980,1751817039951,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:39.951",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994981,1751817039961,"fUST",-1090.0,0.00017109,2,"2025-07-06T15:50:39.961",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994982,1751817039970,"fUST",-410.40252881,0.00017109,2,"2025-07-06T15:50:39.970",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994984,1751817039980,"fUST",-526.61215285,0.0001711,2,"2025-07-06T15:50:39.980",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994986,1751817039990,"fUST",-221.29,0.0001711,2,"2025-07-06T15:50:39.990",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994988,1751817039999,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:39.999",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994989,1751817040009,"fUST",-431.47636785,0.0001711,2,"2025-07-06T15:50:40.009",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994991,1751817040028,"fUST",-509.99,0.0001711,2,"2025-07-06T15:50:40.028",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994992,1751817040038,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.038",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994993,1751817040048,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.048",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994995,1751817040057,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.057",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994997,1751817040067,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.067",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369994999,1751817040077,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.077",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995001,1751817040087,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.087",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995004,1751817040097,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.097",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995007,1751817040107,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.107",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995010,1751817040116,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.116",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995012,1751817040126,"fUST",-1369.78,0.0001711,2,"2025-07-06T15:50:40.126",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995014,1751817040136,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.136",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995016,1751817040145,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.145",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995018,1751817040155,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.155",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995020,1751817040165,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.165",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995022,1751817040175,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.175",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995024,1751817040185,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.185",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995026,1751817040195,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:40.195",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995028,1751817040205,"fUST",-460.0,0.00017111,2,"2025-07-06T15:50:40.205",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995030,1751817040215,"fUST",-460.0,0.00017111,2,"2025-07-06T15:50:40.215",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995033,1751817040225,"fUST",-460.0,0.00017111,2,"2025-07-06T15:50:40.225",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995035,1751817040235,"fUST",-460.0,0.00017111,2,"2025-07-06T15:50:40.235",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995037,1751817040245,"fUST",-460.0,0.00017111,2,"2025-07-06T15:50:40.245",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995039,1751817040256,"fUST",-460.0,0.00017111,2,"2025-07-06T15:50:40.256",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995041,1751817040266,"fUST",-1634.61,0.00017111,2,"2025-07-06T15:50:40.266",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995043,1751817040275,"fUST",-460.0,0.00017111,2,"2025-07-06T15:50:40.275",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995045,1751817040286,"fUST",-461.32,0.00017111,2,"2025-07-06T15:50:40.286",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995047,1751817040295,"fUST",-460.0,0.00017382,2,"2025-07-06T15:50:40.295",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995049,1751817040305,"fUST",-667.13,0.00017382,2,"2025-07-06T15:50:40.305",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995051,1751817040314,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.314",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995053,1751817040325,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.325",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995055,1751817040337,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.337",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995057,1751817040347,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.347",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995059,1751817040357,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.357",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995061,1751817040367,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.367",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995063,1751817040376,"fUST",-925.6,0.00017383,2,"2025-07-06T15:50:40.376",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995065,1751817040389,"fUST",-1101.78,0.00017383,2,"2025-07-06T15:50:40.389",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995067,1751817040398,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.398",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995069,1751817040408,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.408",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995071,1751817040419,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.419",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995073,1751817040429,"fUST",-660.63,0.00017383,2,"2025-07-06T15:50:40.429",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995075,1751817040438,"fUST",-1107.44,0.00017383,2,"2025-07-06T15:50:40.438",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995077,1751817040448,"fUST",-868.29,0.00017383,2,"2025-07-06T15:50:40.448",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995079,1751817040458,"fUST",-1130.84,0.00017383,2,"2025-07-06T15:50:40.458",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995081,1751817040468,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.468",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995083,1751817040478,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.478",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995085,1751817040488,"fUST",-519.83,0.00017383,2,"2025-07-06T15:50:40.488",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995087,1751817040497,"fUST",-650.96,0.00017383,2,"2025-07-06T15:50:40.497",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995089,1751817040507,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.507",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995091,1751817040517,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.517",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995093,1751817040526,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:40.526",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995095,1751817040536,"fUST",-1512.13,0.00017383,2,"2025-07-06T15:50:40.536",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995097,1751817040546,"fUST",-536.29,0.00017383,2,"2025-07-06T15:50:40.546",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995099,1751817040555,"fUST",-239.36482396,0.00017383,2,"2025-07-06T15:50:40.555",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995101,1751817040565,"fUST",-1090.0,0.00017383,2,"2025-07-06T15:50:40.565",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995102,1751817040575,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.575",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995105,1751817040584,"fUST",-509.99,0.00017384,2,"2025-07-06T15:50:40.584",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995106,1751817040594,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.594",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995109,1751817040605,"fUST",-311.25,0.00017384,2,"2025-07-06T15:50:40.605",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995110,1751817040614,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.614",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995113,1751817040624,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.624",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995115,1751817040634,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.634",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995117,1751817040644,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.644",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995119,1751817040653,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.653",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995121,1751817040663,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.663",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995123,1751817040672,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.672",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995124,1751817040682,"fUST",-1369.78,0.00017384,2,"2025-07-06T15:50:40.682",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995127,1751817040691,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.691",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995128,1751817040701,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.701",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995130,1751817040710,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.710",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995132,1751817040720,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.720",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995134,1751817040730,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.730",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995136,1751817040739,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:40.739",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995138,1751817040749,"fUST",-460.0,0.00017385,2,"2025-07-06T15:50:40.749",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995140,1751817040759,"fUST",-460.0,0.00017385,2,"2025-07-06T15:50:40.759",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995143,1751817040770,"fUST",-460.0,0.00017385,2,"2025-07-06T15:50:40.770",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995145,1751817040779,"fUST",-460.0,0.00017385,2,"2025-07-06T15:50:40.779",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995147,1751817040794,"fUST",-460.0,0.00017385,2,"2025-07-06T15:50:40.794",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995149,1751817040803,"fUST",-460.0,0.00017385,2,"2025-07-06T15:50:40.803",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995151,1751817040813,"fUST",-1634.61,0.00017385,2,"2025-07-06T15:50:40.813",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995153,1751817040823,"fUST",-460.0,0.00017385,2,"2025-07-06T15:50:40.823",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995155,1751817040833,"fUST",-461.32,0.00017385,2,"2025-07-06T15:50:40.833",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995157,1751817040843,"fUST",-460.0,0.00017656,2,"2025-07-06T15:50:40.843",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995159,1751817040853,"fUST",-667.13,0.00017656,2,"2025-07-06T15:50:40.853",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995161,1751817040863,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:40.863",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995163,1751817040873,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:40.873",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995165,1751817040883,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:40.883",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995167,1751817040893,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:40.893",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995169,1751817040902,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:40.902",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995171,1751817040912,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:40.912",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995173,1751817040922,"fUST",-925.6,0.00017657,2,"2025-07-06T15:50:40.922",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995175,1751817040932,"fUST",-1101.78,0.00017657,2,"2025-07-06T15:50:40.932",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995177,1751817040943,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:40.943",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995179,1751817040952,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:40.952",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995181,1751817040962,"fUST",-660.63,0.00017657,2,"2025-07-06T15:50:40.962",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995183,1751817040972,"fUST",-1107.44,0.00017657,2,"2025-07-06T15:50:40.972",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995185,1751817040982,"fUST",-868.29,0.00017657,2,"2025-07-06T15:50:40.982",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995187,1751817040992,"fUST",-1130.84,0.00017657,2,"2025-07-06T15:50:40.992",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995189,1751817041002,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:41.002",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995191,1751817041012,"fUST",-519.83,0.00017657,2,"2025-07-06T15:50:41.012",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995193,1751817041022,"fUST",-650.96,0.00017657,2,"2025-07-06T15:50:41.022",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995196,1751817041032,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:41.032",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995198,1751817041042,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:41.042",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995200,1751817041052,"fUST",-1512.13,0.00017657,2,"2025-07-06T15:50:41.052",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995202,1751817041062,"fUST",-536.29,0.00017657,2,"2025-07-06T15:50:41.062",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995204,1751817041072,"fUST",-1090.0,0.00017657,2,"2025-07-06T15:50:41.072",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995206,1751817041082,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.082",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995207,1751817041091,"fUST",-509.99,0.00017658,2,"2025-07-06T15:50:41.091",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995209,1751817041101,"fUST",-470.77,0.00017658,2,"2025-07-06T15:50:41.101",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995212,1751817041111,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.111",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995214,1751817041120,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.120",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995215,1751817041130,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.130",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995218,1751817041140,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.140",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995219,1751817041150,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.150",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995222,1751817041159,"fUST",-1369.78,0.00017658,2,"2025-07-06T15:50:41.159",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995224,1751817041170,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.170",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995226,1751817041180,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.180",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995228,1751817041189,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.189",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995230,1751817041199,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.199",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995231,1751817041208,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.208",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995233,1751817041218,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:41.218",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995235,1751817041228,"fUST",-460.0,0.00017659,2,"2025-07-06T15:50:41.228",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995237,1751817041238,"fUST",-460.0,0.00017659,2,"2025-07-06T15:50:41.238",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995239,1751817041248,"fUST",-460.0,0.00017659,2,"2025-07-06T15:50:41.248",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995241,1751817041258,"fUST",-460.0,0.00017659,2,"2025-07-06T15:50:41.258",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995243,1751817041267,"fUST",-460.0,0.00017659,2,"2025-07-06T15:50:41.267",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995245,1751817041277,"fUST",-460.0,0.00017659,2,"2025-07-06T15:50:41.277",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995248,1751817041287,"fUST",-1634.61,0.00017659,2,"2025-07-06T15:50:41.287",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995250,1751817041297,"fUST",-460.0,0.00017659,2,"2025-07-06T15:50:41.297",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995251,1751817041306,"fUST",-461.32,0.00017659,2,"2025-07-06T15:50:41.306",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995253,1751817041316,"fUST",-318.0,0.00017691,2,"2025-07-06T15:50:41.316",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995255,1751817041326,"fUST",-318.0,0.00017691,2,"2025-07-06T15:50:41.326",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995258,1751817041339,"fUST",-318.0,0.00017691,2,"2025-07-06T15:50:41.339",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995259,1751817041348,"fUST",-318.0,0.00017691,2,"2025-07-06T15:50:41.348",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995261,1751817041358,"fUST",-273.59770201,0.00017691,2,"2025-07-06T15:50:41.358",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995263,1751817041367,"fUST",-157.0,0.00017909,2,"2025-07-06T15:50:41.367",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995265,1751817041379,"fUST",-157.0,0.00017909,2,"2025-07-06T15:50:41.379",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995268,1751817041390,"fUST",-161.58607494,0.00017909,2,"2025-07-06T15:50:41.390",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995269,1751817041400,"fUST",-460.0,0.0001793,2,"2025-07-06T15:50:41.400",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995271,1751817041410,"fUST",-667.13,0.0001793,2,"2025-07-06T15:50:41.410",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995273,1751817041421,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:41.421",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995276,1751817041432,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:41.432",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995278,1751817041441,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:41.441",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995280,1751817041452,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:41.452",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995282,1751817041461,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:41.461",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995284,1751817041471,"fUST",-925.6,0.00017931,2,"2025-07-06T15:50:41.471",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995286,1751817041481,"fUST",-1101.78,0.00017931,2,"2025-07-06T15:50:41.481",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995288,1751817041490,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:41.490",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995289,1751817041499,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:41.499",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995291,1751817041509,"fUST",-660.63,0.00017931,2,"2025-07-06T15:50:41.509",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995294,1751817041519,"fUST",-1107.44,0.00017931,2,"2025-07-06T15:50:41.519",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995296,1751817041529,"fUST",-868.29,0.00017931,2,"2025-07-06T15:50:41.529",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995297,1751817041538,"fUST",-1130.84,0.00017931,2,"2025-07-06T15:50:41.538",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995300,1751817041547,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:41.547",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995302,1751817041557,"fUST",-519.83,0.00017931,2,"2025-07-06T15:50:41.557",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995304,1751817041566,"fUST",-650.96,0.00017931,2,"2025-07-06T15:50:41.566",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995305,1751817041575,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:41.575",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995308,1751817041585,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:41.585",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995310,1751817041594,"fUST",-1512.13,0.00017931,2,"2025-07-06T15:50:41.594",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995312,1751817041604,"fUST",-536.29,0.00017931,2,"2025-07-06T15:50:41.604",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995314,1751817041613,"fUST",-1090.0,0.00017931,2,"2025-07-06T15:50:41.613",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995316,1751817041622,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.622",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995318,1751817041631,"fUST",-509.99,0.00017932,2,"2025-07-06T15:50:41.631",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995320,1751817041640,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.640",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995321,1751817041650,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.650",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995324,1751817041659,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.659",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995326,1751817041668,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.668",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995327,1751817041678,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.678",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995329,1751817041687,"fUST",-1369.78,0.00017932,2,"2025-07-06T15:50:41.687",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995332,1751817041697,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.697",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995334,1751817041706,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.706",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995335,1751817041716,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.716",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995337,1751817041725,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.725",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995339,1751817041734,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.734",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995341,1751817041743,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:41.743",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995343,1751817041752,"fUST",-460.0,0.00017933,2,"2025-07-06T15:50:41.752",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995345,1751817041762,"fUST",-460.0,0.00017933,2,"2025-07-06T15:50:41.762",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995347,1751817041771,"fUST",-460.0,0.00017933,2,"2025-07-06T15:50:41.771",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995349,1751817041781,"fUST",-460.0,0.00017933,2,"2025-07-06T15:50:41.781",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995351,1751817041791,"fUST",-460.0,0.00017933,2,"2025-07-06T15:50:41.791",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995353,1751817041800,"fUST",-1634.61,0.00017933,2,"2025-07-06T15:50:41.800",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995355,1751817041809,"fUST",-460.0,0.00017933,2,"2025-07-06T15:50:41.809",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995357,1751817041819,"fUST",-461.32,0.00017933,2,"2025-07-06T15:50:41.819",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995359,1751817041829,"fUST",-247.33360661,0.00017965,2,"2025-07-06T15:50:41.829",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995361,1751817041838,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.838",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995363,1751817041848,"fUST",-157.35097414,0.00018105,2,"2025-07-06T15:50:41.848",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995365,1751817041858,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.858",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995367,1751817041868,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.868",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995369,1751817041878,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.878",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995371,1751817041887,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.887",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995373,1751817041897,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.897",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995375,1751817041907,"fUST",-277.02093512,0.00018105,2,"2025-07-06T15:50:41.907",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995377,1751817041916,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.916",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995379,1751817041926,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.926",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995381,1751817041936,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.936",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995383,1751817041946,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.946",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995385,1751817041955,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.955",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995387,1751817041964,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.964",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995389,1751817041974,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.974",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995391,1751817041984,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.984",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995393,1751817041993,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:41.993",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995395,1751817042003,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:42.003",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995397,1751817042012,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:42.012",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995399,1751817042022,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:42.022",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995401,1751817042031,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:42.031",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995421,1751817042207,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:42.207",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995423,1751817042217,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:42.217",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995425,1751817042227,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:42.227",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995427,1751817042237,"fUST",-500.0,0.00018105,2,"2025-07-06T15:50:42.237",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995429,1751817042246,"fUST",-320.09221858,0.00018105,2,"2025-07-06T15:50:42.246",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995431,1751817042256,"fUST",-129911.88315673,0.00018106,2,"2025-07-06T15:50:42.256",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995446,1751817042388,"fUST",-1017.31643634,0.00018106,2,"2025-07-06T15:50:42.388",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995448,1751817042399,"fUST",-776.7065474,0.00018106,2,"2025-07-06T15:50:42.399",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995450,1751817042412,"fUST",-637.71762885,0.00018106,2,"2025-07-06T15:50:42.412",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995452,1751817042425,"fUST",-751.96781573,0.00018106,2,"2025-07-06T15:50:42.425",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995454,1751817042436,"fUST",-567.87898395,0.00018106,2,"2025-07-06T15:50:42.436",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995471,1751817042647,"fUST",-458.92412233,0.00016837,2,"2025-07-06T15:50:42.647",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995473,1751817042659,"fUST",-1.07587767,0.00016837,2,"2025-07-06T15:50:42.659",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995475,1751817042668,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:42.668",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995477,1751817042677,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:42.677",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995480,1751817042691,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:42.691",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995482,1751817042700,"fUST",-25438.92412391,0.00018106,2,"2025-07-06T15:50:42.700",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995485,1751817042724,"fUST",-10000.0,0.00018106,2,"2025-07-06T15:50:42.724",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995811,1751817046468,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:46.468",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995813,1751817046478,"fUST",-460.0,0.00016835,2,"2025-07-06T15:50:46.478",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995815,1751817046488,"fUST",-218.81636007,0.00016836,2,"2025-07-06T15:50:46.488",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995818,1751817046500,"fUST",-241.18363993,0.00016836,2,"2025-07-06T15:50:46.500",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995820,1751817046510,"fUST",-266.41635527,0.00017109,2,"2025-07-06T15:50:46.510",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995821,1751817046519,"fUST",-460.0,0.0001711,2,"2025-07-06T15:50:46.519",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995823,1751817046529,"fUST",-460.0,0.00017384,2,"2025-07-06T15:50:46.529",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995825,1751817046539,"fUST",-460.0,0.00017658,2,"2025-07-06T15:50:46.539",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995827,1751817046548,"fUST",-460.0,0.00017932,2,"2025-07-06T15:50:46.548",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995829,1751817046557,"fUST",-13217.07703741,0.00018106,2,"2025-07-06T15:50:46.557",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995832,1751817046568,"fUST",-10168.55647209,0.00018106,2,"2025-07-06T15:50:46.568",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995927,1751817047527,"fUST",-460.0,0.00017109,2,"2025-07-06T15:50:47.527",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995929,1751817047537,"fUST",-460.0,0.00017383,2,"2025-07-06T15:50:47.537",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995931,1751817047547,"fUST",-460.0,0.00017657,2,"2025-07-06T15:50:47.547",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995933,1751817047556,"fUST",-460.0,0.00017931,2,"2025-07-06T15:50:47.556",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995935,1751817047566,"fUST",-2451.61118849,0.00018106,2,"2025-07-06T15:50:47.566",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995937,1751817047577,"fUST",-515.70928475,0.00018106,2,"2025-07-06T15:50:47.577",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995939,1751817047588,"fUST",-1269.92383453,0.00018106,2,"2025-07-06T15:50:47.588",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995943,1751817047617,"fUST",-171281.94251101,0.00018106,2,"2025-07-06T15:50:47.617",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995945,1751817047628,"fUST",-1992.78497881,0.00018106,2,"2025-07-06T15:50:47.628",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995947,1751817047637,"fUST",-837.69501035,0.00018188,2,"2025-07-06T15:50:47.637",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995949,1751817047646,"fUST",-160.0,0.00018188,2,"2025-07-06T15:50:47.646",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995951,1751817047656,"fUST",-215.18120504,0.00018188,2,"2025-07-06T15:50:47.656",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995953,1751817047665,"fUST",-160.0,0.00018188,2,"2025-07-06T15:50:47.665",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995955,1751817047675,"fUST",-214.03875559,0.00018188,2,"2025-07-06T15:50:47.675",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995957,1751817047685,"fUST",-7835.66173613,0.00018188,2,"2025-07-06T15:50:47.685",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995959,1751817047696,"fUST",-4746.67480211,0.00018188,2,"2025-07-06T15:50:47.696",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995961,1751817047705,"fUST",-230.45878613,0.00018188,2,"2025-07-06T15:50:47.705",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995963,1751817047714,"fUST",-160.0,0.00018188,2,"2025-07-06T15:50:47.714",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995965,1751817047724,"fUST",-160.0,0.00018188,2,"2025-07-06T15:50:47.724",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995967,1751817047734,"fUST",-160.0,0.00018188,2,"2025-07-06T15:50:47.734",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995969,1751817047743,"fUST",-848.15551661,0.00018188,2,"2025-07-06T15:50:47.743",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995971,1751817047752,"fUST",-160.0,0.00018188,2,"2025-07-06T15:50:47.752",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995973,1751817047761,"fUST",-667.13,0.00018204,2,"2025-07-06T15:50:47.761",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995975,1751817047771,"fUST",-460.0,0.00018205,2,"2025-07-06T15:50:47.771",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995977,1751817047780,"fUST",-460.0,0.00018205,2,"2025-07-06T15:50:47.780",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369995978,1751817047790,"fUST",-72.01835549,0.00018205,2,"2025-07-06T15:50:47.790",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369997839,1751817182597,"fUST",24900.0,0.00016032,2,"2025-07-06T15:53:02.597",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369997843,1751817334756,"fUST",168.01477144,0.0001,2,"2025-07-06T15:55:34.756",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369997846,1751817421181,"fUST",414.95137466,0.00016736,2,"2025-07-06T15:57:01.181",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369997847,1751817425667,"fUST",199.1615935,0.00015837,2,"2025-07-06T15:57:05.667",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369997849,1751817503306,"fUST",197.0,0.00016,2,"2025-07-06T15:58:23.306",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369997850,1751817515766,"fUST",212.6418849,0.0002739,120,"2025-07-06T15:58:35.766",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369997851,1751817531104,"fUST",11283.0,0.00016,2,"2025-07-06T15:58:51.104",0.0002555,9.68,0.951469937104758,438483227.86193234]
[369997852,1751817557134,"fUST",3238.13446009,0.0002739,120,"2025-07-06T15:59:17.134",0.0002555,9.68,0.951469937104758,438483227.86193234]