{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47930,"rows_kept":47930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[369362833,1751558432346,"fUST",200.0,0.00023892,120,"2025-07-03T16:00:32.346",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362834,1751558491070,"fUST",200.0,0.0002539,120,"2025-07-03T16:01:31.070",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362835,1751558494529,"fUST",1000.0,0.00027,120,"2025-07-03T16:01:34.529",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362836,1751558551607,"fUST",200.0,0.00026067,120,"2025-07-03T16:02:31.607",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362837,1751558612054,"fUST",200.0,0.00024046,120,"2025-07-03T16:03:32.054",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362838,1751558618592,"fUST",2786.19701384,0.0001611,6,"2025-07-03T16:03:38.592",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362839,1751558671801,"fUST",200.0,0.00025651,120,"2025-07-03T16:04:31.801",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362840,1751558716311,"fUST",431.3581752,0.00027397,120,"2025-07-03T16:05:16.311",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362841,1751558734158,"fUST",200.0,0.00025466,120,"2025-07-03T16:05:34.158",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362842,1751558767961,"fUST",200.0,0.0002739,120,"2025-07-03T16:06:07.961",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362843,1751558785980,"fUST",200.0,0.00027397,120,"2025-07-03T16:06:25.980",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362844,1751558791070,"fUST",200.0,0.00024612,120,"2025-07-03T16:06:31.070",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362847,1751558851947,"fUST",200.0,0.00025687,120,"2025-07-03T16:07:31.947",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362848,1751558911157,"fUST",200.0,0.00024456,120,"2025-07-03T16:08:31.157",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362852,1751558966201,"fUST",1001.0,0.0002191,120,"2025-07-03T16:09:26.201",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362853,1751558966691,"fUST",1001.0,0.000219,120,"2025-07-03T16:09:26.691",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362854,1751558967195,"fUST",1001.0,0.0002189,120,"2025-07-03T16:09:27.195",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362855,1751558967634,"fUST",1001.0,0.0002248,120,"2025-07-03T16:09:27.634",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362856,1751558968064,"fUST",1001.0,0.0002247,120,"2025-07-03T16:09:28.064",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362857,1751558968497,"fUST",1001.0,0.0002246,120,"2025-07-03T16:09:28.497",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362858,1751558968942,"fUST",1001.0,0.0002384,120,"2025-07-03T16:09:28.942",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362859,1751558969371,"fUST",1001.0,0.0002383,120,"2025-07-03T16:09:29.371",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362860,1751558969813,"fUST",1001.0,0.0002459,120,"2025-07-03T16:09:29.813",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362861,1751558970251,"fUST",1001.14,0.0002458,120,"2025-07-03T16:09:30.251",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362862,1751558971351,"fUST",200.0,0.0002414,120,"2025-07-03T16:09:31.351",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362863,1751559030880,"fUST",200.0,0.00024389,120,"2025-07-03T16:10:30.880",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362866,1751559032770,"fUST",-2343.54017996,0.00015565,2,"2025-07-03T16:10:32.770",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362868,1751559032887,"fUST",-917.349,0.00015565,2,"2025-07-03T16:10:32.887",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362869,1751559032898,"fUST",-7707.15947725,0.00015565,2,"2025-07-03T16:10:32.898",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369362872,1751559032911,"fUST",-11704.39105499,0.00015565,2,"2025-07-03T16:10:32.911",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363445,1751559038994,"fUST",-322.24925186,0.00015565,2,"2025-07-03T16:10:38.994",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363473,1751559039260,"fUST",-1905.31103594,0.00015565,2,"2025-07-03T16:10:39.260",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363475,1751559039270,"fUST",-300.0,0.00016335,2,"2025-07-03T16:10:39.270",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363477,1751559039281,"fUST",-300.0,0.00016335,2,"2025-07-03T16:10:39.281",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363479,1751559039291,"fUST",-498.49120709,0.00016335,2,"2025-07-03T16:10:39.291",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363481,1751559039300,"fUST",-390.37298186,0.00016335,2,"2025-07-03T16:10:39.300",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363483,1751559039310,"fUST",-503.99680582,0.00016335,2,"2025-07-03T16:10:39.310",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363485,1751559039319,"fUST",-500.0,0.00016335,2,"2025-07-03T16:10:39.319",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363487,1751559039329,"fUST",-500.0,0.00016335,2,"2025-07-03T16:10:39.329",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363489,1751559039338,"fUST",-468.18059167,0.00016335,2,"2025-07-03T16:10:39.338",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363491,1751559039348,"fUST",-500.0,0.00016335,2,"2025-07-03T16:10:39.348",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363493,1751559039358,"fUST",-500.0,0.00016335,2,"2025-07-03T16:10:39.358",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363495,1751559039367,"fUST",-500.0,0.00016335,2,"2025-07-03T16:10:39.367",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363497,1751559039377,"fUST",-500.0,0.00016335,2,"2025-07-03T16:10:39.377",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363499,1751559039386,"fUST",-500.0,0.00016335,2,"2025-07-03T16:10:39.386",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363500,1751559039395,"fUST",-500.0,0.00016335,2,"2025-07-03T16:10:39.395",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363501,1751559039404,"fUST",-215.84934784,0.00016335,2,"2025-07-03T16:10:39.404",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363502,1751559039414,"fUST",-500.0,0.00016335,2,"2025-07-03T16:10:39.414",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363503,1751559039424,"fUST",-303.91430119,0.00016335,2,"2025-07-03T16:10:39.424",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363504,1751559039434,"fUST",-432.40012599,0.00016335,2,"2025-07-03T16:10:39.434",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363505,1751559039443,"fUST",-50139.13741831,0.00016336,2,"2025-07-03T16:10:39.443",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363506,1751559039452,"fUST",-314.27623496,0.00016337,2,"2025-07-03T16:10:39.452",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363507,1751559039462,"fUST",-460.89159883,0.00016438,2,"2025-07-03T16:10:39.462",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363508,1751559039471,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363510,1751559039481,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.481",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363512,1751559039491,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.491",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363514,1751559039500,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.500",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363516,1751559039510,"fUST",-828.51,0.00016438,2,"2025-07-03T16:10:39.510",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363518,1751559039519,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.519",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363520,1751559039529,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.529",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363522,1751559039539,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.539",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363524,1751559039549,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.549",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363526,1751559039558,"fUST",-493.27,0.00016438,2,"2025-07-03T16:10:39.558",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363528,1751559039569,"fUST",-831.34,0.00016438,2,"2025-07-03T16:10:39.569",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363530,1751559039578,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.578",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363532,1751559039588,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.588",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363534,1751559039598,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.598",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363536,1751559039607,"fUST",-500.0,0.00016438,2,"2025-07-03T16:10:39.607",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363538,1751559039617,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.617",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363540,1751559039626,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.626",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363542,1751559039636,"fUST",-716.24,0.00016438,2,"2025-07-03T16:10:39.636",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363544,1751559039646,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.646",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363546,1751559039656,"fUST",-787.62,0.00016438,2,"2025-07-03T16:10:39.656",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363548,1751559039665,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.665",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363550,1751559039675,"fUST",-500.39,0.00016438,2,"2025-07-03T16:10:39.675",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363552,1751559039686,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.686",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363554,1751559039698,"fUST",-708.51,0.00016438,2,"2025-07-03T16:10:39.698",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363556,1751559039707,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.707",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363558,1751559039716,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.716",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363560,1751559039726,"fUST",-464.16889127,0.00016438,2,"2025-07-03T16:10:39.726",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363562,1751559039736,"fUST",-251.62299636,0.00016438,2,"2025-07-03T16:10:39.736",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363564,1751559039746,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.746",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363566,1751559039755,"fUST",-917.1,0.00016438,2,"2025-07-03T16:10:39.755",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363568,1751559039766,"fUST",-384.49152391,0.00016438,2,"2025-07-03T16:10:39.766",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363570,1751559039775,"fUST",-510.41,0.00016438,2,"2025-07-03T16:10:39.775",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363572,1751559039784,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.784",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363574,1751559039794,"fUST",-460.0,0.00016438,2,"2025-07-03T16:10:39.794",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363576,1751559039803,"fUST",-253.12949569,0.00016528,2,"2025-07-03T16:10:39.803",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363578,1751559039813,"fUST",-460.0,0.0001671,2,"2025-07-03T16:10:39.813",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363580,1751559039822,"fUST",-1225.32,0.0001671,2,"2025-07-03T16:10:39.822",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363582,1751559039831,"fUST",-151.0,0.00016711,2,"2025-07-03T16:10:39.831",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363584,1751559039841,"fUST",-198.0,0.00016711,2,"2025-07-03T16:10:39.841",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363586,1751559039854,"fUST",-500.0,0.00016711,2,"2025-07-03T16:10:39.854",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363588,1751559039863,"fUST",-500.0,0.00016711,2,"2025-07-03T16:10:39.863",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363590,1751559039873,"fUST",-151.0,0.00016711,2,"2025-07-03T16:10:39.873",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363592,1751559039882,"fUST",-151.0,0.00016711,2,"2025-07-03T16:10:39.882",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363594,1751559039891,"fUST",-183.87158519,0.00016711,2,"2025-07-03T16:10:39.891",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363596,1751559039901,"fUST",-151.0,0.00016711,2,"2025-07-03T16:10:39.901",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363598,1751559039911,"fUST",-460.0,0.00016711,2,"2025-07-03T16:10:39.911",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363600,1751559039920,"fUST",-390.4,0.00016711,2,"2025-07-03T16:10:39.920",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363602,1751559039929,"fUST",-460.0,0.00016711,2,"2025-07-03T16:10:39.929",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363604,1751559039939,"fUST",-460.0,0.00016711,2,"2025-07-03T16:10:39.939",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363606,1751559039949,"fUST",-152.46241683,0.00016711,2,"2025-07-03T16:10:39.949",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363608,1751559039958,"fUST",-199.51727304,0.00016711,2,"2025-07-03T16:10:39.958",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363610,1751559039968,"fUST",-500.0,0.00016711,2,"2025-07-03T16:10:39.968",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363612,1751559039977,"fUST",-151.0,0.00016711,2,"2025-07-03T16:10:39.977",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363614,1751559039986,"fUST",-151.1860469,0.00016711,2,"2025-07-03T16:10:39.986",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363616,1751559039996,"fUST",-460.0,0.00016711,2,"2025-07-03T16:10:39.996",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363619,1751559040006,"fUST",-151.0,0.00016711,2,"2025-07-03T16:10:40.006",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363621,1751559040017,"fUST",-151.0,0.00016711,2,"2025-07-03T16:10:40.017",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363623,1751559040027,"fUST",-569.22,0.00016711,2,"2025-07-03T16:10:40.027",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363625,1751559040037,"fUST",-460.0,0.00016711,2,"2025-07-03T16:10:40.037",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363627,1751559040047,"fUST",-460.0,0.00016711,2,"2025-07-03T16:10:40.047",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363629,1751559040057,"fUST",-529.92,0.00016711,2,"2025-07-03T16:10:40.057",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363631,1751559040067,"fUST",-199.26989225,0.00016711,2,"2025-07-03T16:10:40.067",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363633,1751559040076,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.076",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363635,1751559040086,"fUST",-152.00819761,0.00016712,2,"2025-07-03T16:10:40.086",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363637,1751559040096,"fUST",-500.0,0.00016712,2,"2025-07-03T16:10:40.096",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363639,1751559040106,"fUST",-199.46430978,0.00016712,2,"2025-07-03T16:10:40.106",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363641,1751559040116,"fUST",-200.11447796,0.00016712,2,"2025-07-03T16:10:40.116",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363643,1751559040126,"fUST",-199.61445094,0.00016712,2,"2025-07-03T16:10:40.126",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363645,1751559040136,"fUST",-828.51,0.00016712,2,"2025-07-03T16:10:40.136",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363647,1751559040145,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.145",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363649,1751559040155,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.155",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363651,1751559040164,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.164",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363653,1751559040174,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.174",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363655,1751559040184,"fUST",-493.27,0.00016712,2,"2025-07-03T16:10:40.184",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363657,1751559040194,"fUST",-831.34,0.00016712,2,"2025-07-03T16:10:40.194",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363659,1751559040204,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.204",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363661,1751559040214,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.214",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363663,1751559040224,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.224",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363665,1751559040233,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.233",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363667,1751559040243,"fUST",-716.24,0.00016712,2,"2025-07-03T16:10:40.243",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363670,1751559040253,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.253",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363672,1751559040263,"fUST",-787.62,0.00016712,2,"2025-07-03T16:10:40.263",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363674,1751559040273,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.273",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363676,1751559040283,"fUST",-500.39,0.00016712,2,"2025-07-03T16:10:40.283",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363678,1751559040292,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.292",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363680,1751559040303,"fUST",-708.51,0.00016712,2,"2025-07-03T16:10:40.303",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363682,1751559040312,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.312",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363684,1751559040322,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.322",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363686,1751559040332,"fUST",-917.1,0.00016712,2,"2025-07-03T16:10:40.332",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363688,1751559040343,"fUST",-510.41,0.00016712,2,"2025-07-03T16:10:40.343",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363690,1751559040353,"fUST",-361.04748651,0.00016712,2,"2025-07-03T16:10:40.353",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363692,1751559040363,"fUST",-460.0,0.00016712,2,"2025-07-03T16:10:40.363",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363694,1751559040372,"fUST",-151.0,0.00016738,2,"2025-07-03T16:10:40.372",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363696,1751559040382,"fUST",-500.0,0.00016738,2,"2025-07-03T16:10:40.382",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363698,1751559040391,"fUST",-500.0,0.00016738,2,"2025-07-03T16:10:40.391",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363700,1751559040401,"fUST",-151.0,0.00016738,2,"2025-07-03T16:10:40.401",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363702,1751559040411,"fUST",-151.0,0.00016738,2,"2025-07-03T16:10:40.411",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363704,1751559040420,"fUST",-151.0,0.00016738,2,"2025-07-03T16:10:40.420",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363706,1751559040430,"fUST",-500.0,0.00016738,2,"2025-07-03T16:10:40.430",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363708,1751559040440,"fUST",-151.0,0.00016738,2,"2025-07-03T16:10:40.440",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363710,1751559040450,"fUST",-151.0,0.00016738,2,"2025-07-03T16:10:40.450",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363712,1751559040459,"fUST",-500.0,0.00016739,2,"2025-07-03T16:10:40.459",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363714,1751559040469,"fUST",-151.0,0.00016766,2,"2025-07-03T16:10:40.469",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363716,1751559040479,"fUST",-500.0,0.00016766,2,"2025-07-03T16:10:40.479",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363718,1751559040489,"fUST",-151.0,0.00016766,2,"2025-07-03T16:10:40.489",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363720,1751559040498,"fUST",-151.0,0.00016766,2,"2025-07-03T16:10:40.498",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363722,1751559040508,"fUST",-151.0,0.00016766,2,"2025-07-03T16:10:40.508",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363724,1751559040518,"fUST",-151.0,0.00016766,2,"2025-07-03T16:10:40.518",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363726,1751559040528,"fUST",-151.0,0.00016766,2,"2025-07-03T16:10:40.528",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363728,1751559040537,"fUST",-151.0,0.00016766,2,"2025-07-03T16:10:40.537",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363730,1751559040547,"fUST",-500.0,0.00016767,2,"2025-07-03T16:10:40.547",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363732,1751559040557,"fUST",-151.0,0.00016793,2,"2025-07-03T16:10:40.557",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363734,1751559040566,"fUST",-500.0,0.00016793,2,"2025-07-03T16:10:40.566",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363736,1751559040576,"fUST",-151.0,0.00016793,2,"2025-07-03T16:10:40.576",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363738,1751559040586,"fUST",-198.0,0.00016793,2,"2025-07-03T16:10:40.586",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363740,1751559040595,"fUST",-151.0,0.00016793,2,"2025-07-03T16:10:40.595",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363742,1751559040606,"fUST",-151.0,0.00016793,2,"2025-07-03T16:10:40.606",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363744,1751559040616,"fUST",-198.0,0.00016793,2,"2025-07-03T16:10:40.616",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363746,1751559040626,"fUST",-500.0,0.00016794,2,"2025-07-03T16:10:40.626",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363748,1751559040635,"fUST",-151.0,0.00016821,2,"2025-07-03T16:10:40.635",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363750,1751559040645,"fUST",-500.0,0.00016821,2,"2025-07-03T16:10:40.645",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363752,1751559040654,"fUST",-151.0,0.00016821,2,"2025-07-03T16:10:40.654",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363754,1751559040665,"fUST",-151.0,0.00016821,2,"2025-07-03T16:10:40.665",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363756,1751559040674,"fUST",-151.0,0.00016821,2,"2025-07-03T16:10:40.674",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363758,1751559040688,"fUST",-500.0,0.00016822,2,"2025-07-03T16:10:40.688",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363760,1751559040698,"fUST",-245.0,0.00016848,2,"2025-07-03T16:10:40.698",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363762,1751559040708,"fUST",-500.0,0.00016848,2,"2025-07-03T16:10:40.708",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363764,1751559040717,"fUST",-245.0,0.00016848,2,"2025-07-03T16:10:40.717",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363766,1751559040727,"fUST",-164.04737496,0.00016848,2,"2025-07-03T16:10:40.727",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363768,1751559040737,"fUST",-245.0,0.00016848,2,"2025-07-03T16:10:40.737",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363770,1751559040746,"fUST",-500.0,0.00016849,2,"2025-07-03T16:10:40.746",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363772,1751559040757,"fUST",-500.0,0.00016875,2,"2025-07-03T16:10:40.757",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363774,1751559040768,"fUST",-500.0,0.00016903,2,"2025-07-03T16:10:40.768",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363776,1751559040777,"fUST",-153.21834357,0.0001693,2,"2025-07-03T16:10:40.777",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363778,1751559040787,"fUST",-1225.32,0.00016984,2,"2025-07-03T16:10:40.787",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363780,1751559040797,"fUST",-460.0,0.00016985,2,"2025-07-03T16:10:40.797",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363782,1751559040806,"fUST",-460.0,0.00016985,2,"2025-07-03T16:10:40.806",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363784,1751559040816,"fUST",-460.0,0.00016985,2,"2025-07-03T16:10:40.816",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363786,1751559040826,"fUST",-569.22,0.00016985,2,"2025-07-03T16:10:40.826",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363788,1751559040836,"fUST",-530.79,0.00016985,2,"2025-07-03T16:10:40.836",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363790,1751559040847,"fUST",-529.92,0.00016985,2,"2025-07-03T16:10:40.847",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363792,1751559040858,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:40.858",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363794,1751559040868,"fUST",-828.51,0.00016986,2,"2025-07-03T16:10:40.868",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363796,1751559040878,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:40.878",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363798,1751559040887,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:40.887",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363800,1751559040897,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:40.897",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363802,1751559040906,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:40.906",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363804,1751559040916,"fUST",-493.27,0.00016986,2,"2025-07-03T16:10:40.916",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363806,1751559040925,"fUST",-831.34,0.00016986,2,"2025-07-03T16:10:40.925",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363808,1751559040935,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:40.935",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363810,1751559040944,"fUST",-212.3279103,0.00016986,2,"2025-07-03T16:10:40.944",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363812,1751559040954,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:40.954",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363815,1751559040963,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:40.963",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363817,1751559040973,"fUST",-716.24,0.00016986,2,"2025-07-03T16:10:40.973",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363819,1751559040983,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:40.983",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363821,1751559040993,"fUST",-787.62,0.00016986,2,"2025-07-03T16:10:40.993",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363823,1751559041002,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:41.002",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363825,1751559041012,"fUST",-500.39,0.00016986,2,"2025-07-03T16:10:41.012",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363827,1751559041021,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:41.021",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363829,1751559041031,"fUST",-708.51,0.00016986,2,"2025-07-03T16:10:41.031",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363831,1751559041041,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:41.041",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363833,1751559041050,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:41.050",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363835,1751559041060,"fUST",-917.1,0.00016986,2,"2025-07-03T16:10:41.060",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363837,1751559041070,"fUST",-510.41,0.00016986,2,"2025-07-03T16:10:41.070",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363839,1751559041080,"fUST",-460.0,0.00016986,2,"2025-07-03T16:10:41.080",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363841,1751559041089,"fUST",-1225.32,0.00017258,2,"2025-07-03T16:10:41.089",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363843,1751559041099,"fUST",-460.0,0.00017259,2,"2025-07-03T16:10:41.099",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363845,1751559041109,"fUST",-460.0,0.00017259,2,"2025-07-03T16:10:41.109",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363847,1751559041118,"fUST",-460.0,0.00017259,2,"2025-07-03T16:10:41.118",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363849,1751559041127,"fUST",-569.22,0.00017259,2,"2025-07-03T16:10:41.127",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363851,1751559041136,"fUST",-529.92,0.00017259,2,"2025-07-03T16:10:41.136",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363853,1751559041146,"fUST",-828.51,0.0001726,2,"2025-07-03T16:10:41.146",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363855,1751559041156,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.156",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363857,1751559041165,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.165",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363859,1751559041175,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.175",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363861,1751559041184,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.184",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363863,1751559041195,"fUST",-493.27,0.0001726,2,"2025-07-03T16:10:41.195",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363865,1751559041204,"fUST",-831.34,0.0001726,2,"2025-07-03T16:10:41.204",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363867,1751559041214,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.214",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363869,1751559041224,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.224",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363871,1751559041234,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.234",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363873,1751559041243,"fUST",-716.24,0.0001726,2,"2025-07-03T16:10:41.243",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363875,1751559041253,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.253",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363877,1751559041263,"fUST",-787.62,0.0001726,2,"2025-07-03T16:10:41.263",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363879,1751559041274,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.274",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363882,1751559041284,"fUST",-500.39,0.0001726,2,"2025-07-03T16:10:41.284",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363884,1751559041294,"fUST",-708.51,0.0001726,2,"2025-07-03T16:10:41.294",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363886,1751559041304,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.304",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363888,1751559041313,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.313",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363890,1751559041323,"fUST",-460.0,0.0001726,2,"2025-07-03T16:10:41.323",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363892,1751559041332,"fUST",-917.1,0.0001726,2,"2025-07-03T16:10:41.332",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363894,1751559041342,"fUST",-510.41,0.0001726,2,"2025-07-03T16:10:41.342",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363896,1751559041352,"fUST",-555.57532529,0.0001726,2,"2025-07-03T16:10:41.352",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363898,1751559041361,"fUST",-500.0,0.00017343,2,"2025-07-03T16:10:41.361",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363900,1751559041371,"fUST",-500.0,0.00017343,2,"2025-07-03T16:10:41.371",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363902,1751559041380,"fUST",-807.07,0.000175,2,"2025-07-03T16:10:41.380",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363904,1751559041390,"fUST",-314.27623494,0.0001751,2,"2025-07-03T16:10:41.390",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363906,1751559041399,"fUST",-1225.32,0.00017532,2,"2025-07-03T16:10:41.399",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363908,1751559041409,"fUST",-320.8415368,0.00017533,2,"2025-07-03T16:10:41.409",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363910,1751559041419,"fUST",-460.0,0.00017533,2,"2025-07-03T16:10:41.419",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363912,1751559041428,"fUST",-460.0,0.00017533,2,"2025-07-03T16:10:41.428",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363914,1751559041438,"fUST",-569.22,0.00017533,2,"2025-07-03T16:10:41.438",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363916,1751559041448,"fUST",-529.92,0.00017533,2,"2025-07-03T16:10:41.448",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363918,1751559041458,"fUST",-1000.0,0.00017533,2,"2025-07-03T16:10:41.458",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363920,1751559041467,"fUST",-1000.0,0.00017533,2,"2025-07-03T16:10:41.467",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363922,1751559041477,"fUST",-1000.0,0.00017533,2,"2025-07-03T16:10:41.477",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363924,1751559041487,"fUST",-1000.0,0.00017533,2,"2025-07-03T16:10:41.487",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363926,1751559041496,"fUST",-1000.0,0.00017533,2,"2025-07-03T16:10:41.496",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363928,1751559041505,"fUST",-491.33826242,0.00017533,2,"2025-07-03T16:10:41.505",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363930,1751559041515,"fUST",-828.51,0.00017534,2,"2025-07-03T16:10:41.515",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363932,1751559041525,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.525",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363934,1751559041534,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.534",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363936,1751559041544,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.544",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363938,1751559041554,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.554",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363940,1751559041563,"fUST",-493.27,0.00017534,2,"2025-07-03T16:10:41.563",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363942,1751559041573,"fUST",-831.34,0.00017534,2,"2025-07-03T16:10:41.573",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363944,1751559041583,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.583",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363946,1751559041592,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.592",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363948,1751559041603,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.603",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363950,1751559041612,"fUST",-716.24,0.00017534,2,"2025-07-03T16:10:41.612",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363952,1751559041622,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.622",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363954,1751559041631,"fUST",-787.62,0.00017534,2,"2025-07-03T16:10:41.631",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363956,1751559041640,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.640",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363958,1751559041650,"fUST",-500.39,0.00017534,2,"2025-07-03T16:10:41.650",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363960,1751559041660,"fUST",-708.51,0.00017534,2,"2025-07-03T16:10:41.660",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363962,1751559041670,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.670",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363964,1751559041681,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.681",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363966,1751559041694,"fUST",-460.0,0.00017534,2,"2025-07-03T16:10:41.694",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363968,1751559041704,"fUST",-917.1,0.00017534,2,"2025-07-03T16:10:41.704",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363970,1751559041714,"fUST",-510.41,0.00017534,2,"2025-07-03T16:10:41.714",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363972,1751559041723,"fUST",-1225.32,0.00017806,2,"2025-07-03T16:10:41.723",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363974,1751559041734,"fUST",-460.0,0.00017807,2,"2025-07-03T16:10:41.734",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363976,1751559041745,"fUST",-460.0,0.00017807,2,"2025-07-03T16:10:41.745",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363978,1751559041754,"fUST",-569.22,0.00017807,2,"2025-07-03T16:10:41.754",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363980,1751559041766,"fUST",-529.92,0.00017807,2,"2025-07-03T16:10:41.766",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363982,1751559041776,"fUST",-828.51,0.00017808,2,"2025-07-03T16:10:41.776",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363984,1751559041786,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.786",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363986,1751559041796,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.796",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363988,1751559041805,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.805",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363990,1751559041815,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.815",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363992,1751559041827,"fUST",-493.27,0.00017808,2,"2025-07-03T16:10:41.827",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363994,1751559041837,"fUST",-831.34,0.00017808,2,"2025-07-03T16:10:41.837",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363997,1751559041847,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.847",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369363999,1751559041863,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.863",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364000,1751559041873,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.873",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364002,1751559041885,"fUST",-716.24,0.00017808,2,"2025-07-03T16:10:41.885",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364005,1751559041895,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.895",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364007,1751559041905,"fUST",-787.62,0.00017808,2,"2025-07-03T16:10:41.905",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364009,1751559041915,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.915",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364011,1751559041924,"fUST",-500.39,0.00017808,2,"2025-07-03T16:10:41.924",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364013,1751559041934,"fUST",-708.51,0.00017808,2,"2025-07-03T16:10:41.934",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364015,1751559041944,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.944",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364017,1751559041954,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.954",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364019,1751559041963,"fUST",-460.0,0.00017808,2,"2025-07-03T16:10:41.963",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364021,1751559041973,"fUST",-917.1,0.00017808,2,"2025-07-03T16:10:41.973",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364023,1751559041983,"fUST",-510.41,0.00017808,2,"2025-07-03T16:10:41.983",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364025,1751559041992,"fUST",-420.0,0.00017854,2,"2025-07-03T16:10:41.992",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364027,1751559042002,"fUST",-1000.0,0.00017891,2,"2025-07-03T16:10:42.002",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364029,1751559042011,"fUST",-1000.0,0.00017891,2,"2025-07-03T16:10:42.011",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364031,1751559042021,"fUST",-1225.32,0.0001808,2,"2025-07-03T16:10:42.021",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364033,1751559042031,"fUST",-460.0,0.00018081,2,"2025-07-03T16:10:42.031",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364035,1751559042040,"fUST",-460.0,0.00018081,2,"2025-07-03T16:10:42.040",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364037,1751559042050,"fUST",-569.22,0.00018081,2,"2025-07-03T16:10:42.050",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364039,1751559042059,"fUST",-529.92,0.00018081,2,"2025-07-03T16:10:42.059",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364041,1751559042068,"fUST",-1000.0,0.00018081,2,"2025-07-03T16:10:42.068",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364043,1751559042078,"fUST",-828.51,0.00018082,2,"2025-07-03T16:10:42.078",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364045,1751559042088,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.088",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364047,1751559042098,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.098",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364049,1751559042113,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.113",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364051,1751559042124,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.124",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364053,1751559042134,"fUST",-831.34,0.00018082,2,"2025-07-03T16:10:42.134",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364055,1751559042143,"fUST",-493.27,0.00018082,2,"2025-07-03T16:10:42.143",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364057,1751559042153,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.153",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364059,1751559042163,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.163",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364061,1751559042172,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.172",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364063,1751559042182,"fUST",-716.24,0.00018082,2,"2025-07-03T16:10:42.182",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364065,1751559042191,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.191",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364067,1751559042201,"fUST",-787.62,0.00018082,2,"2025-07-03T16:10:42.201",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364069,1751559042210,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.210",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364071,1751559042219,"fUST",-500.39,0.00018082,2,"2025-07-03T16:10:42.219",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364073,1751559042229,"fUST",-708.51,0.00018082,2,"2025-07-03T16:10:42.229",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364075,1751559042238,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.238",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364077,1751559042248,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.248",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364079,1751559042257,"fUST",-460.0,0.00018082,2,"2025-07-03T16:10:42.257",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364081,1751559042267,"fUST",-917.1,0.00018082,2,"2025-07-03T16:10:42.267",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364083,1751559042276,"fUST",-510.41,0.00018082,2,"2025-07-03T16:10:42.276",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364085,1751559042286,"fUST",-847.79783075,0.00018131,2,"2025-07-03T16:10:42.286",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364087,1751559042295,"fUST",-160.0,0.00018131,2,"2025-07-03T16:10:42.295",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364089,1751559042305,"fUST",-160.0,0.00018131,2,"2025-07-03T16:10:42.305",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364091,1751559042315,"fUST",-160.0,0.00018131,2,"2025-07-03T16:10:42.315",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364093,1751559042324,"fUST",-215.07701991,0.00018131,2,"2025-07-03T16:10:42.324",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364095,1751559042334,"fUST",-12575.98004106,0.00018131,2,"2025-07-03T16:10:42.334",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364097,1751559042343,"fUST",-160.0,0.00018131,2,"2025-07-03T16:10:42.343",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364099,1751559042354,"fUST",-160.0,0.00018131,2,"2025-07-03T16:10:42.354",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364101,1751559042363,"fUST",-837.389109,0.00018131,2,"2025-07-03T16:10:42.363",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364103,1751559042373,"fUST",-213.94585247,0.00018131,2,"2025-07-03T16:10:42.373",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364105,1751559042382,"fUST",-160.0,0.00018131,2,"2025-07-03T16:10:42.382",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364107,1751559042392,"fUST",-230.37558374,0.00018131,2,"2025-07-03T16:10:42.392",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364109,1751559042402,"fUST",-1225.32,0.00018354,2,"2025-07-03T16:10:42.402",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364111,1751559042412,"fUST",-460.0,0.00018355,2,"2025-07-03T16:10:42.412",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364113,1751559042422,"fUST",-460.0,0.00018355,2,"2025-07-03T16:10:42.422",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364115,1751559042432,"fUST",-569.22,0.00018355,2,"2025-07-03T16:10:42.432",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364117,1751559042441,"fUST",-529.92,0.00018355,2,"2025-07-03T16:10:42.441",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364119,1751559042451,"fUST",-1000.0,0.00018355,2,"2025-07-03T16:10:42.451",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364121,1751559042460,"fUST",-828.51,0.00018356,2,"2025-07-03T16:10:42.460",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364123,1751559042469,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.469",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364125,1751559042479,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.479",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364127,1751559042489,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.489",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364130,1751559042500,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.500",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364132,1751559042510,"fUST",-831.34,0.00018356,2,"2025-07-03T16:10:42.510",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364134,1751559042521,"fUST",-493.27,0.00018356,2,"2025-07-03T16:10:42.521",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364136,1751559042531,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.531",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364138,1751559042541,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.541",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364140,1751559042551,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.551",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364142,1751559042560,"fUST",-716.24,0.00018356,2,"2025-07-03T16:10:42.560",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364144,1751559042570,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.570",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364146,1751559042579,"fUST",-787.62,0.00018356,2,"2025-07-03T16:10:42.579",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364148,1751559042589,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.589",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364150,1751559042598,"fUST",-500.39,0.00018356,2,"2025-07-03T16:10:42.598",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364152,1751559042613,"fUST",-708.51,0.00018356,2,"2025-07-03T16:10:42.613",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364154,1751559042623,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.623",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364156,1751559042633,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.633",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364158,1751559042642,"fUST",-460.0,0.00018356,2,"2025-07-03T16:10:42.642",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364160,1751559042652,"fUST",-917.1,0.00018356,2,"2025-07-03T16:10:42.652",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364162,1751559042661,"fUST",-510.41,0.00018356,2,"2025-07-03T16:10:42.661",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364164,1751559042671,"fUST",-1500.0,0.00018439,2,"2025-07-03T16:10:42.671",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364166,1751559042681,"fUST",-1500.0,0.00018439,2,"2025-07-03T16:10:42.681",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364168,1751559042694,"fUST",-1000.0,0.00018608,2,"2025-07-03T16:10:42.694",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364170,1751559042703,"fUST",-1225.32,0.00018628,2,"2025-07-03T16:10:42.703",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364172,1751559042713,"fUST",-460.0,0.00018629,2,"2025-07-03T16:10:42.713",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364174,1751559042722,"fUST",-460.0,0.00018629,2,"2025-07-03T16:10:42.722",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364176,1751559042733,"fUST",-569.22,0.00018629,2,"2025-07-03T16:10:42.733",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364178,1751559042742,"fUST",-529.92,0.00018629,2,"2025-07-03T16:10:42.742",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364180,1751559042752,"fUST",-1000.0,0.00018629,2,"2025-07-03T16:10:42.752",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364183,1751559042763,"fUST",-828.51,0.0001863,2,"2025-07-03T16:10:42.763",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364185,1751559042773,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:42.773",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364187,1751559042783,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:42.783",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364189,1751559042793,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:42.793",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364191,1751559042803,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:42.803",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364193,1751559042812,"fUST",-831.34,0.0001863,2,"2025-07-03T16:10:42.812",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364195,1751559042822,"fUST",-493.27,0.0001863,2,"2025-07-03T16:10:42.822",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364214,1751559042987,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:42.987",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364216,1751559042997,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:42.997",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364218,1751559043007,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:43.007",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364220,1751559043017,"fUST",-716.24,0.0001863,2,"2025-07-03T16:10:43.017",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364222,1751559043026,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:43.026",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364224,1751559043036,"fUST",-787.62,0.0001863,2,"2025-07-03T16:10:43.036",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364226,1751559043046,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:43.046",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364228,1751559043056,"fUST",-500.39,0.0001863,2,"2025-07-03T16:10:43.056",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364230,1751559043065,"fUST",-708.51,0.0001863,2,"2025-07-03T16:10:43.065",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364232,1751559043075,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:43.075",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364234,1751559043085,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:43.085",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364236,1751559043094,"fUST",-460.0,0.0001863,2,"2025-07-03T16:10:43.094",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364238,1751559043105,"fUST",-917.1,0.0001863,2,"2025-07-03T16:10:43.105",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364240,1751559043114,"fUST",-510.41,0.0001863,2,"2025-07-03T16:10:43.114",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364242,1751559043124,"fUST",-314.27623494,0.00018683,2,"2025-07-03T16:10:43.124",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364244,1751559043133,"fUST",-1225.32,0.00018902,2,"2025-07-03T16:10:43.133",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364246,1751559043143,"fUST",-460.0,0.00018903,2,"2025-07-03T16:10:43.143",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364248,1751559043153,"fUST",-460.0,0.00018903,2,"2025-07-03T16:10:43.153",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364250,1751559043163,"fUST",-569.22,0.00018903,2,"2025-07-03T16:10:43.163",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364252,1751559043172,"fUST",-529.92,0.00018903,2,"2025-07-03T16:10:43.172",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364254,1751559043182,"fUST",-828.51,0.00018904,2,"2025-07-03T16:10:43.182",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364256,1751559043191,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.191",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364258,1751559043201,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.201",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364260,1751559043211,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.211",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364262,1751559043220,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.220",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364264,1751559043230,"fUST",-831.34,0.00018904,2,"2025-07-03T16:10:43.230",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364266,1751559043239,"fUST",-493.27,0.00018904,2,"2025-07-03T16:10:43.239",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364268,1751559043249,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.249",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364270,1751559043259,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.259",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364272,1751559043268,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.268",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364274,1751559043278,"fUST",-716.24,0.00018904,2,"2025-07-03T16:10:43.278",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364276,1751559043287,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.287",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364278,1751559043297,"fUST",-787.62,0.00018904,2,"2025-07-03T16:10:43.297",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364280,1751559043308,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.308",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364282,1751559043317,"fUST",-500.39,0.00018904,2,"2025-07-03T16:10:43.317",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364284,1751559043327,"fUST",-708.51,0.00018904,2,"2025-07-03T16:10:43.327",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364286,1751559043336,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.336",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364288,1751559043346,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.346",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364290,1751559043357,"fUST",-460.0,0.00018904,2,"2025-07-03T16:10:43.357",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364292,1751559043366,"fUST",-917.1,0.00018904,2,"2025-07-03T16:10:43.366",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364294,1751559043376,"fUST",-510.41,0.00018904,2,"2025-07-03T16:10:43.376",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364296,1751559043385,"fUST",-2000.0,0.00018987,2,"2025-07-03T16:10:43.385",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364298,1751559043395,"fUST",-530.72860487,0.00018987,2,"2025-07-03T16:10:43.395",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364300,1751559043405,"fUST",-151.0,0.000191,2,"2025-07-03T16:10:43.405",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364302,1751559043414,"fUST",-500.0,0.00019164,2,"2025-07-03T16:10:43.414",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364304,1751559043424,"fUST",-1225.32,0.00019176,2,"2025-07-03T16:10:43.424",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364306,1751559043433,"fUST",-460.0,0.00019177,2,"2025-07-03T16:10:43.433",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364309,1751559043443,"fUST",-460.0,0.00019177,2,"2025-07-03T16:10:43.443",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364313,1751559043452,"fUST",-569.22,0.00019177,2,"2025-07-03T16:10:43.452",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364316,1751559043461,"fUST",-529.92,0.00019177,2,"2025-07-03T16:10:43.461",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364318,1751559043471,"fUST",-467.75332533,0.00019177,2,"2025-07-03T16:10:43.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364320,1751559043480,"fUST",-828.51,0.00019178,2,"2025-07-03T16:10:43.480",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364322,1751559043490,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.490",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364324,1751559043500,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.500",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364326,1751559043509,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.509",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364328,1751559043524,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.524",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364330,1751559043533,"fUST",-831.34,0.00019178,2,"2025-07-03T16:10:43.533",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364333,1751559043543,"fUST",-493.27,0.00019178,2,"2025-07-03T16:10:43.543",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364335,1751559043553,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.553",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364337,1751559043562,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.562",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364338,1751559043572,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.572",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364339,1751559043582,"fUST",-716.24,0.00019178,2,"2025-07-03T16:10:43.582",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364340,1751559043591,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.591",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364341,1751559043601,"fUST",-787.62,0.00019178,2,"2025-07-03T16:10:43.601",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364342,1751559043611,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.611",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364343,1751559043621,"fUST",-500.39,0.00019178,2,"2025-07-03T16:10:43.621",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364344,1751559043630,"fUST",-708.51,0.00019178,2,"2025-07-03T16:10:43.630",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364345,1751559043643,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.643",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364346,1751559043653,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.653",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364347,1751559043662,"fUST",-460.0,0.00019178,2,"2025-07-03T16:10:43.662",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364348,1751559043671,"fUST",-917.1,0.00019178,2,"2025-07-03T16:10:43.671",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364349,1751559043681,"fUST",-510.41,0.00019178,2,"2025-07-03T16:10:43.681",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364350,1751559043693,"fUST",-666.0,0.00019178,2,"2025-07-03T16:10:43.693",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364351,1751559043703,"fUST",-510.60027018,0.00019229,2,"2025-07-03T16:10:43.703",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364353,1751559043712,"fUST",-53985.8754245,0.00019299,2,"2025-07-03T16:10:43.712",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364355,1751559043722,"fUST",-100000.0,0.00019329,2,"2025-07-03T16:10:43.722",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364357,1751559043733,"fUST",-150.419,0.00019399,2,"2025-07-03T16:10:43.733",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364359,1751559043742,"fUST",-175.408,0.00019399,2,"2025-07-03T16:10:43.742",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364361,1751559043752,"fUST",-150.413,0.00019399,2,"2025-07-03T16:10:43.752",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364363,1751559043761,"fUST",-2151.0,0.00019448,2,"2025-07-03T16:10:43.761",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364365,1751559043772,"fUST",-646.0,0.00019448,2,"2025-07-03T16:10:43.772",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364367,1751559043782,"fUST",-406.0,0.00019448,2,"2025-07-03T16:10:43.782",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364369,1751559043791,"fUST",-426.113,0.00019448,2,"2025-07-03T16:10:43.791",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364371,1751559043801,"fUST",-1225.32,0.0001945,2,"2025-07-03T16:10:43.801",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364373,1751559043811,"fUST",-427.77,0.00019451,2,"2025-07-03T16:10:43.811",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364375,1751559043820,"fUST",-460.0,0.00019451,2,"2025-07-03T16:10:43.820",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364377,1751559043829,"fUST",-569.22,0.00019451,2,"2025-07-03T16:10:43.829",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364379,1751559043839,"fUST",-529.92,0.00019451,2,"2025-07-03T16:10:43.839",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364381,1751559043848,"fUST",-828.51,0.00019452,2,"2025-07-03T16:10:43.848",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364383,1751559043860,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:43.860",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364385,1751559043870,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:43.870",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364387,1751559043879,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:43.879",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364389,1751559043889,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:43.889",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364391,1751559043898,"fUST",-831.34,0.00019452,2,"2025-07-03T16:10:43.898",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364393,1751559043908,"fUST",-493.27,0.00019452,2,"2025-07-03T16:10:43.908",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364395,1751559043918,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:43.918",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364397,1751559043928,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:43.928",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364399,1751559043937,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:43.937",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364401,1751559043946,"fUST",-716.24,0.00019452,2,"2025-07-03T16:10:43.946",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364402,1751559043956,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:43.956",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364403,1751559043966,"fUST",-787.62,0.00019452,2,"2025-07-03T16:10:43.966",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364404,1751559043976,"fUST",-441.77403662,0.00019452,2,"2025-07-03T16:10:43.976",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364405,1751559043985,"fUST",-500.39,0.00019452,2,"2025-07-03T16:10:43.985",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364406,1751559043995,"fUST",-708.51,0.00019452,2,"2025-07-03T16:10:43.995",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364407,1751559044004,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:44.004",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364408,1751559044014,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:44.014",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364409,1751559044024,"fUST",-460.0,0.00019452,2,"2025-07-03T16:10:44.024",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364410,1751559044034,"fUST",-917.1,0.00019452,2,"2025-07-03T16:10:44.034",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364411,1751559044044,"fUST",-510.41,0.00019452,2,"2025-07-03T16:10:44.044",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364412,1751559044053,"fUST",-587.0,0.00019513,2,"2025-07-03T16:10:44.053",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364413,1751559044063,"fUST",-257.2143559,0.00019535,2,"2025-07-03T16:10:44.063",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364414,1751559044073,"fUST",-151.0,0.000196,2,"2025-07-03T16:10:44.073",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364415,1751559044082,"fUST",-1225.32,0.00019724,2,"2025-07-03T16:10:44.082",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364416,1751559044092,"fUST",-574.22,0.00019725,2,"2025-07-03T16:10:44.092",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364417,1751559044103,"fUST",-569.22,0.00019725,2,"2025-07-03T16:10:44.103",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364418,1751559044113,"fUST",-529.92,0.00019725,2,"2025-07-03T16:10:44.113",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364419,1751559044122,"fUST",-828.51,0.00019726,2,"2025-07-03T16:10:44.122",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364420,1751559044132,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.132",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364421,1751559044142,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.142",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364422,1751559044152,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.152",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364423,1751559044161,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.161",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364424,1751559044171,"fUST",-831.34,0.00019726,2,"2025-07-03T16:10:44.171",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364425,1751559044180,"fUST",-493.27,0.00019726,2,"2025-07-03T16:10:44.180",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364426,1751559044190,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.190",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364427,1751559044199,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.199",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364428,1751559044209,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.209",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364429,1751559044218,"fUST",-716.24,0.00019726,2,"2025-07-03T16:10:44.218",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364430,1751559044228,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.228",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364431,1751559044237,"fUST",-787.62,0.00019726,2,"2025-07-03T16:10:44.237",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364432,1751559044247,"fUST",-500.39,0.00019726,2,"2025-07-03T16:10:44.247",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364433,1751559044257,"fUST",-708.51,0.00019726,2,"2025-07-03T16:10:44.257",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364434,1751559044266,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.266",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364435,1751559044275,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.275",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364436,1751559044284,"fUST",-460.0,0.00019726,2,"2025-07-03T16:10:44.284",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364437,1751559044294,"fUST",-917.1,0.00019726,2,"2025-07-03T16:10:44.294",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364438,1751559044304,"fUST",-510.41,0.00019726,2,"2025-07-03T16:10:44.304",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364439,1751559044314,"fUST",-151.0,0.000198,2,"2025-07-03T16:10:44.314",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364440,1751559044324,"fUST",-314.27623494,0.00019856,2,"2025-07-03T16:10:44.324",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364441,1751559044336,"fUST",-290.29934044,0.00019973,2,"2025-07-03T16:10:44.336",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364442,1751559044348,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.348",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364443,1751559044360,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.360",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364444,1751559044371,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.371",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364445,1751559044381,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.381",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364446,1751559044391,"fUST",-600.0,0.00019973,2,"2025-07-03T16:10:44.391",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364447,1751559044401,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.401",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364448,1751559044411,"fUST",-501.05354607,0.00019973,2,"2025-07-03T16:10:44.411",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364449,1751559044421,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.421",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364450,1751559044431,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.431",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364451,1751559044441,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.441",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364452,1751559044451,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.451",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364453,1751559044460,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.460",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364454,1751559044470,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.470",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364455,1751559044479,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.479",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364456,1751559044489,"fUST",-519.89595203,0.00019973,2,"2025-07-03T16:10:44.489",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364457,1751559044499,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.499",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364458,1751559044511,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.511",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364459,1751559044521,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.521",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364460,1751559044530,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.530",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364461,1751559044539,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.539",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364462,1751559044549,"fUST",-500.0,0.00019973,2,"2025-07-03T16:10:44.549",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364463,1751559044565,"fUST",-1225.32,0.00019998,2,"2025-07-03T16:10:44.565",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364464,1751559044580,"fUST",-569.22,0.00019999,2,"2025-07-03T16:10:44.580",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364465,1751559044589,"fUST",-529.92,0.00019999,2,"2025-07-03T16:10:44.589",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364466,1751559044599,"fUST",-156933.27047522,0.0002,2,"2025-07-03T16:10:44.599",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364467,1751559044617,"fUST",-43645.94568339,0.0002,2,"2025-07-03T16:10:44.617",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364468,1751559044627,"fUST",-12500.0,0.0002,2,"2025-07-03T16:10:44.627",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364469,1751559044637,"fUST",-151.0,0.0002,2,"2025-07-03T16:10:44.637",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364470,1751559044649,"fUST",-828.51,0.0002,2,"2025-07-03T16:10:44.649",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364471,1751559044663,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.663",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364472,1751559044674,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.674",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364473,1751559044689,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.689",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364474,1751559044700,"fUST",-433.34427331,0.0002,2,"2025-07-03T16:10:44.700",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364475,1751559044711,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.711",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364476,1751559044724,"fUST",-831.34,0.0002,2,"2025-07-03T16:10:44.724",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364477,1751559044736,"fUST",-493.27,0.0002,2,"2025-07-03T16:10:44.736",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364478,1751559044749,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.749",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364479,1751559044761,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.761",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364480,1751559044774,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.774",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364482,1751559044786,"fUST",-716.24,0.0002,2,"2025-07-03T16:10:44.786",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364484,1751559044797,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.797",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364486,1751559044808,"fUST",-787.62,0.0002,2,"2025-07-03T16:10:44.808",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364488,1751559044819,"fUST",-500.39,0.0002,2,"2025-07-03T16:10:44.819",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364490,1751559044831,"fUST",-708.51,0.0002,2,"2025-07-03T16:10:44.831",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364491,1751559044843,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.843",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364492,1751559044855,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.855",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364493,1751559044866,"fUST",-460.0,0.0002,2,"2025-07-03T16:10:44.866",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364494,1751559044878,"fUST",-917.1,0.0002,2,"2025-07-03T16:10:44.878",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364495,1751559044890,"fUST",-510.41,0.0002,2,"2025-07-03T16:10:44.890",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364496,1751559044903,"fUST",-510.60027015,0.00020019,2,"2025-07-03T16:10:44.903",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364497,1751559044916,"fUST",-267.606411,0.00020187,2,"2025-07-03T16:10:44.916",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364498,1751559044928,"fUST",-151.0,0.000202,4,"2025-07-03T16:10:44.928",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364499,1751559044939,"fUST",-183.334,0.00020206,2,"2025-07-03T16:10:44.939",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364500,1751559044950,"fUST",-1225.32,0.00020272,2,"2025-07-03T16:10:44.950",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364501,1751559044963,"fUST",-828.51,0.00020273,2,"2025-07-03T16:10:44.963",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364502,1751559044974,"fUST",-460.0,0.00020273,2,"2025-07-03T16:10:44.974",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364503,1751559044987,"fUST",-442.02023353,0.00020273,2,"2025-07-03T16:10:44.987",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364504,1751559044998,"fUST",-506.75451664,0.00020273,2,"2025-07-03T16:10:44.998",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364505,1751559045009,"fUST",-569.1054534,0.00020273,2,"2025-07-03T16:10:45.009",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364506,1751559045020,"fUST",-831.34,0.00020273,2,"2025-07-03T16:10:45.020",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364507,1751559045033,"fUST",-493.27,0.00020273,2,"2025-07-03T16:10:45.033",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364508,1751559045043,"fUST",-460.0,0.00020273,2,"2025-07-03T16:10:45.043",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364509,1751559045055,"fUST",-460.0,0.00020273,2,"2025-07-03T16:10:45.055",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364510,1751559045067,"fUST",-460.0,0.00020273,2,"2025-07-03T16:10:45.067",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364511,1751559045077,"fUST",-716.24,0.00020273,2,"2025-07-03T16:10:45.077",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364512,1751559045089,"fUST",-438.13076302,0.00020273,2,"2025-07-03T16:10:45.089",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364513,1751559045101,"fUST",-787.62,0.00020273,2,"2025-07-03T16:10:45.101",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364514,1751559045117,"fUST",-569.22,0.00020273,2,"2025-07-03T16:10:45.117",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364515,1751559045128,"fUST",-500.39,0.00020273,2,"2025-07-03T16:10:45.128",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364516,1751559045139,"fUST",-708.51,0.00020273,2,"2025-07-03T16:10:45.139",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364517,1751559045150,"fUST",-460.0,0.00020273,2,"2025-07-03T16:10:45.150",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364518,1751559045163,"fUST",-602.28591477,0.00020273,2,"2025-07-03T16:10:45.163",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364519,1751559045180,"fUST",-460.0,0.00020273,2,"2025-07-03T16:10:45.180",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364520,1751559045191,"fUST",-917.1,0.00020273,2,"2025-07-03T16:10:45.191",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364521,1751559045201,"fUST",-529.92,0.00020273,2,"2025-07-03T16:10:45.201",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364522,1751559045213,"fUST",-510.41,0.00020273,2,"2025-07-03T16:10:45.213",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364523,1751559045224,"fUST",-484.0,0.00020275,2,"2025-07-03T16:10:45.224",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364524,1751559045234,"fUST",-151.0,0.000204,4,"2025-07-03T16:10:45.234",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364525,1751559045245,"fUST",-207.4,0.00020458,2,"2025-07-03T16:10:45.245",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364526,1751559045257,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.257",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364527,1751559045268,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.268",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364528,1751559045279,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.279",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364529,1751559045291,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.291",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364530,1751559045302,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.302",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364531,1751559045313,"fUST",-5000.0,0.00020458,2,"2025-07-03T16:10:45.313",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364532,1751559045325,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.325",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364533,1751559045337,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.337",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364534,1751559045350,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.350",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364535,1751559045363,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.363",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364536,1751559045374,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.374",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364537,1751559045387,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.387",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364538,1751559045399,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.399",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364539,1751559045409,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.409",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364540,1751559045419,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.419",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364541,1751559045429,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.429",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364542,1751559045439,"fUST",-500.0,0.00020458,2,"2025-07-03T16:10:45.439",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364543,1751559045449,"fUST",-25000.0,0.00020458,2,"2025-07-03T16:10:45.449",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364544,1751559045460,"fUST",-10916.57831657,0.00020458,2,"2025-07-03T16:10:45.460",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364545,1751559045471,"fUST",-151.0,0.000205,3,"2025-07-03T16:10:45.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364546,1751559045483,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.483",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364547,1751559045494,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.494",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364548,1751559045506,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.506",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364549,1751559045518,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.518",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364550,1751559045529,"fUST",-1200.0,0.00020521,2,"2025-07-03T16:10:45.529",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364551,1751559045540,"fUST",-1000.41508319,0.00020521,2,"2025-07-03T16:10:45.540",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364552,1751559045551,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.551",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364553,1751559045561,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.561",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364554,1751559045572,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.572",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364555,1751559045582,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.582",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364556,1751559045593,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.593",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364557,1751559045604,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.604",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364558,1751559045615,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.615",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364559,1751559045627,"fUST",-1000.0,0.00020521,2,"2025-07-03T16:10:45.627",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364560,1751559045638,"fUST",-505.25506435,0.00020521,2,"2025-07-03T16:10:45.638",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364561,1751559045649,"fUST",-1225.32,0.00020546,2,"2025-07-03T16:10:45.649",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364562,1751559045659,"fUST",-828.51,0.00020547,2,"2025-07-03T16:10:45.659",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364563,1751559045670,"fUST",-460.0,0.00020547,2,"2025-07-03T16:10:45.670",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364564,1751559045680,"fUST",-831.34,0.00020547,2,"2025-07-03T16:10:45.680",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364565,1751559045694,"fUST",-493.27,0.00020547,2,"2025-07-03T16:10:45.694",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364566,1751559045705,"fUST",-460.0,0.00020547,2,"2025-07-03T16:10:45.705",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364567,1751559045715,"fUST",-460.0,0.00020547,2,"2025-07-03T16:10:45.715",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364568,1751559045726,"fUST",-460.0,0.00020547,2,"2025-07-03T16:10:45.726",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364569,1751559045738,"fUST",-716.24,0.00020547,2,"2025-07-03T16:10:45.738",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364570,1751559045748,"fUST",-787.62,0.00020547,2,"2025-07-03T16:10:45.748",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364571,1751559045759,"fUST",-569.22,0.00020547,2,"2025-07-03T16:10:45.759",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364572,1751559045770,"fUST",-500.39,0.00020547,2,"2025-07-03T16:10:45.770",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364573,1751559045780,"fUST",-708.51,0.00020547,2,"2025-07-03T16:10:45.780",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364574,1751559045791,"fUST",-502.9171069,0.00020547,2,"2025-07-03T16:10:45.791",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364575,1751559045802,"fUST",-460.0,0.00020547,2,"2025-07-03T16:10:45.802",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364576,1751559045813,"fUST",-917.1,0.00020547,2,"2025-07-03T16:10:45.813",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364577,1751559045823,"fUST",-529.92,0.00020547,2,"2025-07-03T16:10:45.823",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364578,1751559045833,"fUST",-510.41,0.00020547,2,"2025-07-03T16:10:45.833",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364579,1751559045844,"fUST",-7277.82,0.000206,2,"2025-07-03T16:10:45.844",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364580,1751559045856,"fUST",-621.0,0.00020665,2,"2025-07-03T16:10:45.856",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364581,1751559045867,"fUST",-2600.31911448,0.0002068,2,"2025-07-03T16:10:45.867",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364582,1751559045878,"fUST",-151.0,0.00020701,4,"2025-07-03T16:10:45.878",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364583,1751559045889,"fUST",-213.94585247,0.00020753,10,"2025-07-03T16:10:45.889",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364584,1751559045899,"fUST",-524.79141297,0.00020753,10,"2025-07-03T16:10:45.899",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364585,1751559045910,"fUST",-847.79783075,0.00020753,10,"2025-07-03T16:10:45.910",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364586,1751559045921,"fUST",-12575.98004106,0.00020753,10,"2025-07-03T16:10:45.921",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364587,1751559045931,"fUST",-151.0,0.000208,4,"2025-07-03T16:10:45.931",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364588,1751559045942,"fUST",-510.60027015,0.0002081,2,"2025-07-03T16:10:45.942",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364589,1751559045953,"fUST",-1225.32,0.0002082,2,"2025-07-03T16:10:45.953",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364590,1751559045963,"fUST",-828.51,0.00020821,2,"2025-07-03T16:10:45.963",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364591,1751559045974,"fUST",-460.0,0.00020821,2,"2025-07-03T16:10:45.974",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364592,1751559045985,"fUST",-831.34,0.00020821,2,"2025-07-03T16:10:45.985",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364593,1751559045996,"fUST",-493.27,0.00020821,2,"2025-07-03T16:10:45.996",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364594,1751559046006,"fUST",-460.0,0.00020821,2,"2025-07-03T16:10:46.006",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364595,1751559046016,"fUST",-460.0,0.00020821,2,"2025-07-03T16:10:46.016",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364596,1751559046027,"fUST",-460.0,0.00020821,2,"2025-07-03T16:10:46.027",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364597,1751559046038,"fUST",-716.24,0.00020821,2,"2025-07-03T16:10:46.038",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364598,1751559046049,"fUST",-787.62,0.00020821,2,"2025-07-03T16:10:46.049",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364599,1751559046060,"fUST",-569.22,0.00020821,2,"2025-07-03T16:10:46.060",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364600,1751559046070,"fUST",-500.39,0.00020821,2,"2025-07-03T16:10:46.070",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364601,1751559046081,"fUST",-708.51,0.00020821,2,"2025-07-03T16:10:46.081",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364602,1751559046092,"fUST",-460.0,0.00020821,2,"2025-07-03T16:10:46.092",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364603,1751559046104,"fUST",-917.1,0.00020821,2,"2025-07-03T16:10:46.104",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364604,1751559046114,"fUST",-529.92,0.00020821,2,"2025-07-03T16:10:46.114",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364605,1751559046125,"fUST",-510.41,0.00020821,2,"2025-07-03T16:10:46.125",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364606,1751559046136,"fUST",-2600.31911448,0.00020858,2,"2025-07-03T16:10:46.136",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364607,1751559046148,"fUST",-151.0,0.000209,3,"2025-07-03T16:10:46.148",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364608,1751559046159,"fUST",-151.0,0.000209,4,"2025-07-03T16:10:46.159",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364609,1751559046170,"fUST",-2000.0,0.00021,2,"2025-07-03T16:10:46.170",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364610,1751559046182,"fUST",-3000.0,0.00021,2,"2025-07-03T16:10:46.182",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364611,1751559046192,"fUST",-150.0,0.00021,30,"2025-07-03T16:10:46.192",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364612,1751559046203,"fUST",-5000.0,0.00021006,2,"2025-07-03T16:10:46.203",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364613,1751559046215,"fUST",-3000.0,0.0002101,2,"2025-07-03T16:10:46.215",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364614,1751559046226,"fUST",-3000.0,0.0002102,2,"2025-07-03T16:10:46.226",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364615,1751559046237,"fUST",-3000.0,0.0002103,2,"2025-07-03T16:10:46.237",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364616,1751559046249,"fUST",-3000.0,0.0002104,2,"2025-07-03T16:10:46.249",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364617,1751559046261,"fUST",-3000.0,0.0002105,2,"2025-07-03T16:10:46.261",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364618,1751559046272,"fUST",-3000.0,0.0002106,2,"2025-07-03T16:10:46.272",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364619,1751559046283,"fUST",-503.10034898,0.00021068,2,"2025-07-03T16:10:46.283",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364620,1751559046293,"fUST",-1500.0,0.00021068,2,"2025-07-03T16:10:46.293",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364621,1751559046305,"fUST",-200.3101293,0.00021068,2,"2025-07-03T16:10:46.305",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364623,1751559046315,"fUST",-1500.0,0.00021068,2,"2025-07-03T16:10:46.315",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364624,1751559046327,"fUST",-1800.0,0.00021068,2,"2025-07-03T16:10:46.327",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364625,1751559046338,"fUST",-1500.0,0.00021068,2,"2025-07-03T16:10:46.338",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364626,1751559046350,"fUST",-1500.0,0.00021068,2,"2025-07-03T16:10:46.350",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364627,1751559046362,"fUST",-1500.0,0.00021068,2,"2025-07-03T16:10:46.362",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364628,1751559046373,"fUST",-1500.0,0.00021068,2,"2025-07-03T16:10:46.373",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364629,1751559046384,"fUST",-1502.75949213,0.00021068,2,"2025-07-03T16:10:46.384",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364630,1751559046395,"fUST",-1500.0,0.00021068,2,"2025-07-03T16:10:46.395",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364631,1751559046406,"fUST",-3000.0,0.0002107,2,"2025-07-03T16:10:46.406",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364632,1751559046416,"fUST",-3000.0,0.0002108,2,"2025-07-03T16:10:46.416",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364633,1751559046426,"fUST",-3000.0,0.0002109,2,"2025-07-03T16:10:46.426",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364634,1751559046436,"fUST",-1225.32,0.00021094,2,"2025-07-03T16:10:46.436",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364635,1751559046446,"fUST",-828.51,0.00021095,2,"2025-07-03T16:10:46.446",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364636,1751559046456,"fUST",-460.0,0.00021095,2,"2025-07-03T16:10:46.456",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364637,1751559046466,"fUST",-831.34,0.00021095,2,"2025-07-03T16:10:46.466",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364638,1751559046476,"fUST",-493.27,0.00021095,2,"2025-07-03T16:10:46.476",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364639,1751559046485,"fUST",-460.0,0.00021095,2,"2025-07-03T16:10:46.485",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364640,1751559046495,"fUST",-301.81226747,0.00021095,2,"2025-07-03T16:10:46.495",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364641,1751559046504,"fUST",-460.0,0.00021095,2,"2025-07-03T16:10:46.504",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364642,1751559046514,"fUST",-716.24,0.00021095,2,"2025-07-03T16:10:46.514",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364643,1751559046524,"fUST",-787.62,0.00021095,2,"2025-07-03T16:10:46.524",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364644,1751559046534,"fUST",-569.22,0.00021095,2,"2025-07-03T16:10:46.534",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364645,1751559046543,"fUST",-500.39,0.00021095,2,"2025-07-03T16:10:46.543",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364646,1751559046553,"fUST",-708.51,0.00021095,2,"2025-07-03T16:10:46.553",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364647,1751559046563,"fUST",-460.0,0.00021095,2,"2025-07-03T16:10:46.563",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364648,1751559046572,"fUST",-917.1,0.00021095,2,"2025-07-03T16:10:46.572",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364649,1751559046582,"fUST",-529.92,0.00021095,2,"2025-07-03T16:10:46.582",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364650,1751559046591,"fUST",-510.41,0.00021095,2,"2025-07-03T16:10:46.591",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364651,1751559046601,"fUST",-3000.0,0.000211,2,"2025-07-03T16:10:46.601",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364652,1751559046611,"fUST",-3000.0,0.0002111,2,"2025-07-03T16:10:46.611",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364653,1751559046621,"fUST",-3000.0,0.0002112,2,"2025-07-03T16:10:46.621",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364656,1751559046849,"fUST",-3000.0,0.0002113,2,"2025-07-03T16:10:46.849",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364657,1751559046864,"fUST",-3000.0,0.0002114,2,"2025-07-03T16:10:46.864",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364658,1751559046874,"fUST",-2600.31911448,0.00021142,2,"2025-07-03T16:10:46.874",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364659,1751559046884,"fUST",-151.0,0.00021148,5,"2025-07-03T16:10:46.884",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364660,1751559046893,"fUST",-3000.0,0.0002115,2,"2025-07-03T16:10:46.893",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364661,1751559046903,"fUST",-3000.0,0.0002116,2,"2025-07-03T16:10:46.903",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364662,1751559046912,"fUST",-3000.0,0.0002117,2,"2025-07-03T16:10:46.912",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364663,1751559046922,"fUST",-3000.0,0.0002118,2,"2025-07-03T16:10:46.922",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364664,1751559046931,"fUST",-3000.0,0.0002119,2,"2025-07-03T16:10:46.931",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364665,1751559046942,"fUST",-3000.0,0.000212,2,"2025-07-03T16:10:46.942",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364666,1751559046951,"fUST",-151.0,0.000212,4,"2025-07-03T16:10:46.951",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364667,1751559046961,"fUST",-3000.0,0.0002121,2,"2025-07-03T16:10:46.961",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364668,1751559046971,"fUST",-3000.0,0.0002122,2,"2025-07-03T16:10:46.971",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364669,1751559046980,"fUST",-3000.0,0.0002123,2,"2025-07-03T16:10:46.980",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364670,1751559046990,"fUST",-3000.0,0.0002124,2,"2025-07-03T16:10:46.990",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364671,1751559046999,"fUST",-3000.0,0.0002125,2,"2025-07-03T16:10:46.999",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364672,1751559047009,"fUST",-3129.404534,0.0002126,2,"2025-07-03T16:10:47.009",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364673,1751559047019,"fUST",-151.0,0.00021273,2,"2025-07-03T16:10:47.019",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364674,1751559047029,"fUST",-213.88239,0.00021273,2,"2025-07-03T16:10:47.029",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364675,1751559047038,"fUST",-621.0,0.00021273,2,"2025-07-03T16:10:47.038",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364676,1751559047047,"fUST",-151.0,0.00021285,2,"2025-07-03T16:10:47.047",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364677,1751559047056,"fUST",-151.0,0.00021285,2,"2025-07-03T16:10:47.056",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364678,1751559047066,"fUST",-210.090478,0.00021285,2,"2025-07-03T16:10:47.066",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364679,1751559047076,"fUST",-210.090478,0.00021285,2,"2025-07-03T16:10:47.076",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364680,1751559047086,"fUST",-151.0,0.000213,3,"2025-07-03T16:10:47.086",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364681,1751559047095,"fUST",-151.0,0.000213,3,"2025-07-03T16:10:47.095",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364682,1751559047105,"fUST",-823.0,0.00021327,2,"2025-07-03T16:10:47.105",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364683,1751559047115,"fUST",-2051.44,0.00021338,2,"2025-07-03T16:10:47.115",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364684,1751559047124,"fUST",-500.0,0.00021356,2,"2025-07-03T16:10:47.124",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364685,1751559047134,"fUST",-1225.32,0.00021368,2,"2025-07-03T16:10:47.134",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364686,1751559047144,"fUST",-828.51,0.00021369,2,"2025-07-03T16:10:47.144",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364687,1751559047154,"fUST",-151.0,0.00021369,2,"2025-07-03T16:10:47.154",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364688,1751559047176,"fUST",-460.0,0.00021369,2,"2025-07-03T16:10:47.176",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364689,1751559047187,"fUST",-151.0,0.00021369,2,"2025-07-03T16:10:47.187",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364690,1751559047197,"fUST",-151.0,0.00021369,2,"2025-07-03T16:10:47.197",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364691,1751559047208,"fUST",-831.34,0.00021369,2,"2025-07-03T16:10:47.208",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364692,1751559047218,"fUST",-493.27,0.00021369,2,"2025-07-03T16:10:47.218",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364693,1751559047228,"fUST",-460.0,0.00021369,2,"2025-07-03T16:10:47.228",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364694,1751559047239,"fUST",-175.1,0.00021369,2,"2025-07-03T16:10:47.239",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364695,1751559047249,"fUST",-716.24,0.00021369,2,"2025-07-03T16:10:47.249",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364696,1751559047260,"fUST",-787.62,0.00021369,2,"2025-07-03T16:10:47.260",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364697,1751559047271,"fUST",-569.22,0.00021369,2,"2025-07-03T16:10:47.271",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364698,1751559047281,"fUST",-500.39,0.00021369,2,"2025-07-03T16:10:47.281",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364699,1751559047291,"fUST",-708.51,0.00021369,2,"2025-07-03T16:10:47.291",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364700,1751559047301,"fUST",-460.0,0.00021369,2,"2025-07-03T16:10:47.301",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364701,1751559047312,"fUST",-917.1,0.00021369,2,"2025-07-03T16:10:47.312",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364703,1751559047322,"fUST",-529.92,0.00021369,2,"2025-07-03T16:10:47.322",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364704,1751559047333,"fUST",-2600.31911448,0.0002143,2,"2025-07-03T16:10:47.333",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364705,1751559047343,"fUST",-168.43893018,0.00021534,2,"2025-07-03T16:10:47.343",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364707,1751559047354,"fUST",-151.0,0.00021595,5,"2025-07-03T16:10:47.354",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364709,1751559047365,"fUST",-510.60027015,0.000216,2,"2025-07-03T16:10:47.365",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364711,1751559047375,"fUST",-2000.0,0.000216,2,"2025-07-03T16:10:47.375",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364713,1751559047385,"fUST",-1000.0,0.000216,5,"2025-07-03T16:10:47.385",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364715,1751559047395,"fUST",-151.0,0.000216,4,"2025-07-03T16:10:47.395",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364717,1751559047406,"fUST",-151.0,0.000216,3,"2025-07-03T16:10:47.406",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364719,1751559047416,"fUST",-151.0,0.00021616,2,"2025-07-03T16:10:47.416",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364721,1751559047426,"fUST",-508.64317443,0.00021616,2,"2025-07-03T16:10:47.426",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364723,1751559047436,"fUST",-2000.0,0.00021616,2,"2025-07-03T16:10:47.436",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364725,1751559047447,"fUST",-2400.0,0.00021616,2,"2025-07-03T16:10:47.447",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364727,1751559047457,"fUST",-1548.83669615,0.00021616,2,"2025-07-03T16:10:47.457",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364729,1751559047467,"fUST",-2000.0,0.00021616,2,"2025-07-03T16:10:47.467",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364731,1751559047477,"fUST",-553.43519719,0.00021616,2,"2025-07-03T16:10:47.477",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364733,1751559047487,"fUST",-1068.62793992,0.00021616,2,"2025-07-03T16:10:47.487",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364735,1751559047500,"fUST",-2000.0,0.00021616,2,"2025-07-03T16:10:47.500",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364737,1751559047510,"fUST",-1225.32,0.00021642,2,"2025-07-03T16:10:47.510",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364740,1751559047520,"fUST",-828.51,0.00021643,2,"2025-07-03T16:10:47.520",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364742,1751559047530,"fUST",-460.0,0.00021643,2,"2025-07-03T16:10:47.530",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364743,1751559047540,"fUST",-831.34,0.00021643,2,"2025-07-03T16:10:47.540",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364745,1751559047550,"fUST",-493.27,0.00021643,2,"2025-07-03T16:10:47.550",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364747,1751559047560,"fUST",-460.0,0.00021643,2,"2025-07-03T16:10:47.560",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364750,1751559047570,"fUST",-716.24,0.00021643,2,"2025-07-03T16:10:47.570",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364752,1751559047581,"fUST",-787.62,0.00021643,2,"2025-07-03T16:10:47.581",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364754,1751559047590,"fUST",-569.22,0.00021643,2,"2025-07-03T16:10:47.590",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364756,1751559047600,"fUST",-500.39,0.00021643,2,"2025-07-03T16:10:47.600",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364758,1751559047611,"fUST",-708.51,0.00021643,2,"2025-07-03T16:10:47.611",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364760,1751559047621,"fUST",-460.0,0.00021643,2,"2025-07-03T16:10:47.621",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364762,1751559047631,"fUST",-917.1,0.00021643,2,"2025-07-03T16:10:47.631",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364764,1751559047641,"fUST",-529.92,0.00021643,2,"2025-07-03T16:10:47.641",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364766,1751559047651,"fUST",-5000.0,0.00021644,2,"2025-07-03T16:10:47.651",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364768,1751559047661,"fUST",-1045.56645906,0.00021644,2,"2025-07-03T16:10:47.661",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364770,1751559047671,"fUST",-151.0,0.000217,3,"2025-07-03T16:10:47.671",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364772,1751559047681,"fUST",-7277.82,0.000217,2,"2025-07-03T16:10:47.681",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364774,1751559047693,"fUST",-2600.31911448,0.00021761,2,"2025-07-03T16:10:47.693",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364776,1751559047704,"fUST",-366.4782688,0.00021781,2,"2025-07-03T16:10:47.704",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364778,1751559047714,"fUST",-366.4782688,0.00021781,2,"2025-07-03T16:10:47.714",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364780,1751559047723,"fUST",-366.4782688,0.00021781,2,"2025-07-03T16:10:47.723",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364782,1751559047734,"fUST",-365.3960954,0.00021781,2,"2025-07-03T16:10:47.734",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364784,1751559047744,"fUST",-168.43893018,0.00021808,2,"2025-07-03T16:10:47.744",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364786,1751559047753,"fUST",-200.0,0.0002182,3,"2025-07-03T16:10:47.753",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364788,1751559047764,"fUST",-215.0738,0.00021827,2,"2025-07-03T16:10:47.764",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364790,1751559047774,"fUST",-168.0,0.00021887,2,"2025-07-03T16:10:47.774",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364792,1751559047784,"fUST",-5000.0,0.00021908,2,"2025-07-03T16:10:47.784",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364794,1751559047794,"fUST",-1225.32,0.00021916,2,"2025-07-03T16:10:47.794",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364796,1751559047804,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.804",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364798,1751559047814,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.814",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364800,1751559047824,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.824",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364802,1751559047834,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.834",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364804,1751559047843,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.843",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364806,1751559047853,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.853",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364808,1751559047864,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.864",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364810,1751559047873,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.873",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364812,1751559047883,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.883",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364814,1751559047893,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.893",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364816,1751559047903,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.903",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364818,1751559047912,"fUST",-500.0,0.00021917,2,"2025-07-03T16:10:47.912",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364820,1751559047922,"fUST",-411.53573301,0.00021917,2,"2025-07-03T16:10:47.922",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364822,1751559047932,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:47.932",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364824,1751559047941,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:47.941",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364826,1751559047951,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:47.951",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364828,1751559047962,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:47.962",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364829,1751559047972,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:47.972",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364832,1751559047982,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:47.982",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364834,1751559047991,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:47.991",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364835,1751559048000,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.000",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364837,1751559048010,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.010",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364839,1751559048019,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.019",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364841,1751559048029,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.029",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364843,1751559048039,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.039",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364845,1751559048049,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.049",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364847,1751559048059,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.059",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364849,1751559048069,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.069",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364851,1751559048078,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.078",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364853,1751559048088,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.088",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364855,1751559048098,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.098",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364856,1751559048109,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.109",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364857,1751559048119,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.119",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364858,1751559048129,"fUST",-724.15,0.00021917,2,"2025-07-03T16:10:48.129",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364859,1751559048139,"fUST",-828.51,0.00021917,2,"2025-07-03T16:10:48.139",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364860,1751559048149,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.149",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364861,1751559048159,"fUST",-831.34,0.00021917,2,"2025-07-03T16:10:48.159",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364862,1751559048169,"fUST",-493.27,0.00021917,2,"2025-07-03T16:10:48.169",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364863,1751559048179,"fUST",-246.84356898,0.00021917,2,"2025-07-03T16:10:48.179",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364864,1751559048189,"fUST",-716.24,0.00021917,2,"2025-07-03T16:10:48.189",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364865,1751559048199,"fUST",-787.62,0.00021917,2,"2025-07-03T16:10:48.199",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364866,1751559048209,"fUST",-569.22,0.00021917,2,"2025-07-03T16:10:48.209",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364867,1751559048220,"fUST",-500.39,0.00021917,2,"2025-07-03T16:10:48.220",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364868,1751559048229,"fUST",-708.51,0.00021917,2,"2025-07-03T16:10:48.229",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364869,1751559048239,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.239",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364870,1751559048250,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.250",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364871,1751559048260,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.260",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364872,1751559048271,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.271",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364873,1751559048281,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.281",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364874,1751559048292,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.292",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364875,1751559048302,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.302",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364876,1751559048313,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.313",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364877,1751559048323,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.323",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364878,1751559048333,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.333",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364879,1751559048344,"fUST",-460.0,0.00021917,2,"2025-07-03T16:10:48.344",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364880,1751559048356,"fUST",-296.94156336,0.00021917,2,"2025-07-03T16:10:48.356",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364881,1751559048366,"fUST",-917.1,0.00021917,2,"2025-07-03T16:10:48.366",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364882,1751559048376,"fUST",-529.92,0.00021917,2,"2025-07-03T16:10:48.376",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364883,1751559048386,"fUST",-381.340545,0.00021918,2,"2025-07-03T16:10:48.386",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364884,1751559048396,"fUST",-381.340545,0.00021918,2,"2025-07-03T16:10:48.396",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364885,1751559048406,"fUST",-404.75818205,0.00021918,7,"2025-07-03T16:10:48.406",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364886,1751559048417,"fUST",-1143.53127536,0.00021918,2,"2025-07-03T16:10:48.417",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364887,1751559048427,"fUST",-150.0,0.00021918,2,"2025-07-03T16:10:48.427",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364888,1751559048437,"fUST",-53985.8754245,0.0002192,2,"2025-07-03T16:10:48.437",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364889,1751559048447,"fUST",-356.635566,0.0002199,2,"2025-07-03T16:10:48.447",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364890,1751559048457,"fUST",-356.635566,0.0002199,2,"2025-07-03T16:10:48.457",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364891,1751559048467,"fUST",-2000.0,0.00022,2,"2025-07-03T16:10:48.467",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364892,1751559048477,"fUST",-51230.65,0.00022,7,"2025-07-03T16:10:48.477",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364893,1751559048487,"fUST",-5206.8,0.00022,7,"2025-07-03T16:10:48.487",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364894,1751559048497,"fUST",-123844.63,0.00022,2,"2025-07-03T16:10:48.497",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364895,1751559048507,"fUST",-151.903635,0.00022,7,"2025-07-03T16:10:48.507",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364896,1751559048517,"fUST",-1000.0,0.00022,22,"2025-07-03T16:10:48.517",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364897,1751559048527,"fUST",-151.0,0.00022,7,"2025-07-03T16:10:48.527",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364898,1751559048536,"fUST",-175.471602,0.00022,7,"2025-07-03T16:10:48.536",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364899,1751559048546,"fUST",-151.0,0.00022,7,"2025-07-03T16:10:48.546",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364900,1751559048557,"fUST",-213.94585247,0.00022,7,"2025-07-03T16:10:48.557",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364901,1751559048566,"fUST",-151.0,0.00022,7,"2025-07-03T16:10:48.566",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364902,1751559048576,"fUST",-151.0,0.00022,7,"2025-07-03T16:10:48.576",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364903,1751559048586,"fUST",-151.0,0.00022,7,"2025-07-03T16:10:48.586",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364904,1751559048595,"fUST",-160.0,0.00022,7,"2025-07-03T16:10:48.595",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364905,1751559048607,"fUST",-847.79783075,0.00022,7,"2025-07-03T16:10:48.607",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364906,1751559048616,"fUST",-381.340545,0.00022,7,"2025-07-03T16:10:48.616",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364907,1751559048626,"fUST",-381.340545,0.00022,7,"2025-07-03T16:10:48.626",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364908,1751559048636,"fUST",-12575.98004106,0.00022,7,"2025-07-03T16:10:48.636",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364909,1751559048646,"fUST",-151.0,0.00022,7,"2025-07-03T16:10:48.646",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364910,1751559048655,"fUST",-151.0,0.00022,7,"2025-07-03T16:10:48.655",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364911,1751559048666,"fUST",-210.090478,0.00022,7,"2025-07-03T16:10:48.666",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364912,1751559048676,"fUST",-210.090478,0.00022,7,"2025-07-03T16:10:48.676",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364913,1751559048687,"fUST",-379.920874,0.00022039,4,"2025-07-03T16:10:48.687",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364914,1751559048702,"fUST",-2600.31911448,0.00022041,2,"2025-07-03T16:10:48.702",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364915,1751559048711,"fUST",-151.0,0.00022042,5,"2025-07-03T16:10:48.711",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364916,1751559048721,"fUST",-151.0,0.000221,6,"2025-07-03T16:10:48.721",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364917,1751559048732,"fUST",-475.23795462,0.00022164,2,"2025-07-03T16:10:48.732",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364918,1751559048742,"fUST",-3000.0,0.00022164,2,"2025-07-03T16:10:48.742",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364919,1751559048752,"fUST",-2500.0,0.00022164,2,"2025-07-03T16:10:48.752",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364920,1751559048762,"fUST",-2500.0,0.00022164,2,"2025-07-03T16:10:48.762",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364922,1751559048772,"fUST",-1225.32,0.0002219,2,"2025-07-03T16:10:48.772",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364924,1751559048782,"fUST",-724.15,0.00022191,2,"2025-07-03T16:10:48.782",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364926,1751559048791,"fUST",-179.39382634,0.00022191,2,"2025-07-03T16:10:48.791",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364928,1751559048801,"fUST",-828.51,0.00022191,2,"2025-07-03T16:10:48.801",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364930,1751559048811,"fUST",-605.21057547,0.00022191,2,"2025-07-03T16:10:48.811",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364932,1751559048820,"fUST",-831.34,0.00022191,2,"2025-07-03T16:10:48.820",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364934,1751559048830,"fUST",-493.27,0.00022191,2,"2025-07-03T16:10:48.830",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364936,1751559048839,"fUST",-716.24,0.00022191,2,"2025-07-03T16:10:48.839",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364938,1751559048849,"fUST",-787.62,0.00022191,2,"2025-07-03T16:10:48.849",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364940,1751559048860,"fUST",-569.22,0.00022191,2,"2025-07-03T16:10:48.860",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364942,1751559048869,"fUST",-500.39,0.00022191,2,"2025-07-03T16:10:48.869",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364944,1751559048879,"fUST",-708.51,0.00022191,2,"2025-07-03T16:10:48.879",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364946,1751559048889,"fUST",-467.48,0.00022191,2,"2025-07-03T16:10:48.889",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364948,1751559048898,"fUST",-917.1,0.00022191,2,"2025-07-03T16:10:48.898",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364950,1751559048908,"fUST",-529.92,0.00022191,2,"2025-07-03T16:10:48.908",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364952,1751559048918,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:48.918",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364954,1751559048927,"fUST",-159.3982008,0.00022192,2,"2025-07-03T16:10:48.927",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364956,1751559048937,"fUST",-202.4526486,0.00022192,2,"2025-07-03T16:10:48.937",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364958,1751559048947,"fUST",-566.0274452,0.00022192,2,"2025-07-03T16:10:48.947",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364960,1751559048956,"fUST",-159.3982008,0.00022192,2,"2025-07-03T16:10:48.956",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364962,1751559048966,"fUST",-153.0,0.00022192,2,"2025-07-03T16:10:48.966",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364963,1751559048978,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:48.978",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364965,1751559048989,"fUST",-153.0,0.00022192,2,"2025-07-03T16:10:48.989",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364966,1751559048999,"fUST",-575.6969649,0.00022192,2,"2025-07-03T16:10:48.999",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364967,1751559049009,"fUST",-159.3982008,0.00022192,2,"2025-07-03T16:10:49.009",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364968,1751559049018,"fUST",-159.3982008,0.00022192,2,"2025-07-03T16:10:49.018",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364969,1751559049028,"fUST",-1151.3939298,0.00022192,2,"2025-07-03T16:10:49.028",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364970,1751559049038,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.038",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364971,1751559049047,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.047",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364972,1751559049056,"fUST",-575.6969649,0.00022192,2,"2025-07-03T16:10:49.056",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364973,1751559049066,"fUST",-159.3982008,0.00022192,2,"2025-07-03T16:10:49.066",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364974,1751559049077,"fUST",-153.0,0.00022192,2,"2025-07-03T16:10:49.077",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364975,1751559049086,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.086",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364976,1751559049096,"fUST",-159.3982008,0.00022192,2,"2025-07-03T16:10:49.096",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364977,1751559049107,"fUST",-575.6969649,0.00022192,2,"2025-07-03T16:10:49.107",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364978,1751559049116,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.116",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364979,1751559049125,"fUST",-153.0,0.00022192,2,"2025-07-03T16:10:49.125",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364980,1751559049135,"fUST",-575.6969649,0.00022192,2,"2025-07-03T16:10:49.135",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364981,1751559049145,"fUST",-159.3982008,0.00022192,2,"2025-07-03T16:10:49.145",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364982,1751559049155,"fUST",-575.6969649,0.00022192,2,"2025-07-03T16:10:49.155",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364983,1751559049165,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.165",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364984,1751559049175,"fUST",-159.3982008,0.00022192,2,"2025-07-03T16:10:49.175",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364985,1751559049184,"fUST",-159.3982008,0.00022192,2,"2025-07-03T16:10:49.184",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364986,1751559049194,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.194",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364987,1751559049204,"fUST",-575.6969649,0.00022192,2,"2025-07-03T16:10:49.204",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364988,1751559049214,"fUST",-153.0,0.00022192,2,"2025-07-03T16:10:49.214",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364989,1751559049224,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.224",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364990,1751559049234,"fUST",-575.6969649,0.00022192,2,"2025-07-03T16:10:49.234",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364991,1751559049244,"fUST",-159.3982008,0.00022192,2,"2025-07-03T16:10:49.244",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364992,1751559049253,"fUST",-253.8026502,0.00022192,2,"2025-07-03T16:10:49.253",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364993,1751559049263,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.263",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364994,1751559049273,"fUST",-575.6969649,0.00022192,2,"2025-07-03T16:10:49.273",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364995,1751559049283,"fUST",-153.0,0.00022192,2,"2025-07-03T16:10:49.283",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364996,1751559049293,"fUST",-575.6969649,0.00022192,2,"2025-07-03T16:10:49.293",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364997,1751559049303,"fUST",-153.0,0.00022192,2,"2025-07-03T16:10:49.303",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364998,1751559049313,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.313",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369364999,1751559049323,"fUST",-575.6969649,0.00022192,2,"2025-07-03T16:10:49.323",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365000,1751559049333,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.333",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365001,1751559049343,"fUST",-575.5050994,0.00022192,2,"2025-07-03T16:10:49.343",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365002,1751559049353,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.353",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365003,1751559049364,"fUST",-153.0,0.00022192,2,"2025-07-03T16:10:49.364",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365004,1751559049374,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.374",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365005,1751559049385,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.385",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365006,1751559049395,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.395",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365007,1751559049405,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:10:49.405",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365008,1751559049414,"fUST",-15102.24855417,0.00022265,2,"2025-07-03T16:10:49.414",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365009,1751559049423,"fUST",-8759.82402303,0.00022265,2,"2025-07-03T16:10:49.423",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365010,1751559049433,"fUST",-151.0,0.00022265,7,"2025-07-03T16:10:49.433",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365011,1751559049443,"fUST",-151.0,0.00022265,7,"2025-07-03T16:10:49.443",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365012,1751559049453,"fUST",-151.0,0.00022265,7,"2025-07-03T16:10:49.453",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365013,1751559049463,"fUST",-234.806129,0.00022265,7,"2025-07-03T16:10:49.463",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365014,1751559049472,"fUST",-210.090478,0.00022265,7,"2025-07-03T16:10:49.472",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365015,1751559049482,"fUST",-210.090478,0.00022265,7,"2025-07-03T16:10:49.482",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365016,1751559049492,"fUST",-2600.31911449,0.00022279,2,"2025-07-03T16:10:49.492",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365017,1751559049501,"fUST",-356.635566,0.000223,2,"2025-07-03T16:10:49.501",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365018,1751559049511,"fUST",-356.635566,0.000223,2,"2025-07-03T16:10:49.511",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365019,1751559049520,"fUST",-716.85773004,0.00022381,2,"2025-07-03T16:10:49.520",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365020,1751559049530,"fUST",-279.251256,0.0002239,7,"2025-07-03T16:10:49.530",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365021,1751559049541,"fUST",-151.0,0.0002239,7,"2025-07-03T16:10:49.541",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365022,1751559049551,"fUST",-2952.13710284,0.0002239,2,"2025-07-03T16:10:49.551",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365023,1751559049561,"fUST",-381.340545,0.0002239,7,"2025-07-03T16:10:49.561",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365024,1751559049571,"fUST",-381.340545,0.0002239,7,"2025-07-03T16:10:49.571",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365025,1751559049580,"fUST",-510.60027015,0.0002239,2,"2025-07-03T16:10:49.580",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365026,1751559049590,"fUST",-150.0,0.00022399,2,"2025-07-03T16:10:49.590",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365027,1751559049599,"fUST",-2151.0,0.00022448,2,"2025-07-03T16:10:49.599",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365028,1751559049610,"fUST",-646.0,0.00022448,2,"2025-07-03T16:10:49.610",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365029,1751559049619,"fUST",-260.617,0.00022448,2,"2025-07-03T16:10:49.619",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365030,1751559049629,"fUST",-406.0,0.00022448,2,"2025-07-03T16:10:49.629",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365031,1751559049639,"fUST",-1225.32,0.00022464,2,"2025-07-03T16:10:49.639",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365032,1751559049648,"fUST",-724.15,0.00022465,2,"2025-07-03T16:10:49.648",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365033,1751559049658,"fUST",-828.51,0.00022465,2,"2025-07-03T16:10:49.658",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365034,1751559049667,"fUST",-831.34,0.00022465,2,"2025-07-03T16:10:49.667",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365035,1751559049677,"fUST",-493.27,0.00022465,2,"2025-07-03T16:10:49.677",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365036,1751559049688,"fUST",-716.24,0.00022465,2,"2025-07-03T16:10:49.688",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365037,1751559049701,"fUST",-787.62,0.00022465,2,"2025-07-03T16:10:49.701",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365038,1751559049710,"fUST",-569.22,0.00022465,2,"2025-07-03T16:10:49.710",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365039,1751559049720,"fUST",-500.39,0.00022465,2,"2025-07-03T16:10:49.720",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365040,1751559049730,"fUST",-708.51,0.00022465,2,"2025-07-03T16:10:49.730",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365041,1751559049739,"fUST",-917.1,0.00022465,2,"2025-07-03T16:10:49.739",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365042,1751559049750,"fUST",-529.92,0.00022465,2,"2025-07-03T16:10:49.750",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365043,1751559049759,"fUST",-150.0,0.00022473,2,"2025-07-03T16:10:49.759",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365044,1751559049769,"fUST",-150.0,0.00022473,2,"2025-07-03T16:10:49.769",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365046,1751559049779,"fUST",-168.0,0.00022487,2,"2025-07-03T16:10:49.779",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365048,1751559049788,"fUST",-293.45627482,0.00022489,2,"2025-07-03T16:10:49.788",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365050,1751559049798,"fUST",-500.0,0.00022489,10,"2025-07-03T16:10:49.798",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365052,1751559049807,"fUST",-500.0,0.00022489,10,"2025-07-03T16:10:49.807",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365054,1751559049818,"fUST",-500.0,0.00022489,10,"2025-07-03T16:10:49.818",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365056,1751559049827,"fUST",-500.0,0.00022489,10,"2025-07-03T16:10:49.827",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365057,1751559049836,"fUST",-500.0,0.00022489,10,"2025-07-03T16:10:49.836",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365059,1751559049846,"fUST",-151.0,0.00022489,2,"2025-07-03T16:10:49.846",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365061,1751559049856,"fUST",-151.0,0.00022489,6,"2025-07-03T16:10:49.856",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365063,1751559049866,"fUST",-2460.83097615,0.0002249,2,"2025-07-03T16:10:49.866",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365065,1751559049875,"fUST",-4642.52096105,0.0002249,2,"2025-07-03T16:10:49.875",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365067,1751559049884,"fUST",-49849.24998706,0.0002249,7,"2025-07-03T16:10:49.884",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365071,1751559049974,"fUST",-1302.9840508,0.0002249,7,"2025-07-03T16:10:49.974",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365072,1751559050020,"fUST",-510.41,0.00021369,2,"2025-07-03T16:10:50.020",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365073,1751559050029,"fUST",-510.41,0.00021643,2,"2025-07-03T16:10:50.029",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365074,1751559050040,"fUST",-510.41,0.00021917,2,"2025-07-03T16:10:50.040",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365075,1751559050050,"fUST",-510.41,0.00022191,2,"2025-07-03T16:10:50.050",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365076,1751559050060,"fUST",-3586.14584053,0.0002249,7,"2025-07-03T16:10:50.060",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365077,1751559050072,"fUST",-488.35615697,0.0002249,7,"2025-07-03T16:10:50.072",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365078,1751559050115,"fUST",-314.27623494,0.00021028,2,"2025-07-03T16:10:50.115",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365079,1751559050125,"fUST",-510.41,0.00022465,2,"2025-07-03T16:10:50.125",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365080,1751559050280,"fUST",-9975.31376506,0.0002249,7,"2025-07-03T16:10:50.280",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365081,1751559050293,"fUST",-5000.81603815,0.0002249,7,"2025-07-03T16:10:50.293",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365082,1751559050309,"fUST",-185158.88070636,0.0002249,7,"2025-07-03T16:10:50.309",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365083,1751559050332,"fUST",-537.6576842,0.0002249,7,"2025-07-03T16:10:50.332",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365127,1751559091062,"fUST",200.0,0.00025554,120,"2025-07-03T16:11:31.062",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365129,1751559145562,"fUST",254.931494,0.00013699,2,"2025-07-03T16:12:25.562",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365130,1751559151085,"fUST",200.0,0.00024991,120,"2025-07-03T16:12:31.085",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365132,1751559181944,"fUST",-576861.47329115,0.0002449,30,"2025-07-03T16:13:01.944",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365133,1751559181977,"fUST",-769.24,0.00024917,30,"2025-07-03T16:13:01.977",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365134,1751559182002,"fUST",-21545.83858711,0.0002499,30,"2025-07-03T16:13:02.002",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365135,1751559182030,"fUST",-2000.0,0.00025,30,"2025-07-03T16:13:02.030",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365136,1751559182055,"fUST",-837.389109,0.00025,30,"2025-07-03T16:13:02.055",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365137,1751559182078,"fUST",-12575.98004106,0.00025,30,"2025-07-03T16:13:02.078",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365138,1751559182103,"fUST",-230.37558374,0.00025,30,"2025-07-03T16:13:02.103",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365139,1751559182127,"fUST",-215.07701991,0.00025,30,"2025-07-03T16:13:02.127",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365140,1751559182151,"fUST",-160.0,0.00025,30,"2025-07-03T16:13:02.151",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365141,1751559182175,"fUST",-213.94585247,0.00025,30,"2025-07-03T16:13:02.175",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365142,1751559182198,"fUST",-160.0,0.00025,30,"2025-07-03T16:13:02.198",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365143,1751559182222,"fUST",-524.79141297,0.00025,30,"2025-07-03T16:13:02.222",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365144,1751559182247,"fUST",-847.79783075,0.00025,30,"2025-07-03T16:13:02.247",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365145,1751559182275,"fUST",-155.2,0.000251,31,"2025-07-03T16:13:02.275",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365146,1751559182303,"fUST",-155.2,0.000251,31,"2025-07-03T16:13:02.303",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365147,1751559182331,"fUST",-155.2,0.000251,31,"2025-07-03T16:13:02.331",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365148,1751559182360,"fUST",-155.2,0.000251,31,"2025-07-03T16:13:02.360",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365149,1751559182574,"fUST",-155.2,0.000251,31,"2025-07-03T16:13:02.574",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365150,1751559182603,"fUST",-155.2,0.000251,31,"2025-07-03T16:13:02.603",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365151,1751559182631,"fUST",-155.2,0.000251,31,"2025-07-03T16:13:02.631",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365152,1751559182660,"fUST",-155.2,0.000251,31,"2025-07-03T16:13:02.660",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365153,1751559182685,"fUST",-2000.0,0.00025196,60,"2025-07-03T16:13:02.685",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365154,1751559182718,"fUST",-155.2,0.000255,31,"2025-07-03T16:13:02.718",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365155,1751559182748,"fUST",-155.2,0.000255,31,"2025-07-03T16:13:02.748",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365156,1751559182778,"fUST",-155.2,0.000255,31,"2025-07-03T16:13:02.778",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365157,1751559182807,"fUST",-155.2,0.000255,31,"2025-07-03T16:13:02.807",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365158,1751559182834,"fUST",-155.2,0.000255,31,"2025-07-03T16:13:02.834",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365159,1751559182861,"fUST",-155.2,0.000255,31,"2025-07-03T16:13:02.861",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365160,1751559182885,"fUST",-155.0,0.00025554,30,"2025-07-03T16:13:02.885",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365161,1751559182915,"fUST",-155.2,0.000258,31,"2025-07-03T16:13:02.915",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365162,1751559182943,"fUST",-155.2,0.000258,31,"2025-07-03T16:13:02.943",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365163,1751559182971,"fUST",-155.2,0.000258,31,"2025-07-03T16:13:02.971",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365164,1751559182999,"fUST",-155.2,0.000258,31,"2025-07-03T16:13:02.999",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365165,1751559183027,"fUST",-155.2,0.000258,31,"2025-07-03T16:13:03.027",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365166,1751559183054,"fUST",-155.2,0.000258,31,"2025-07-03T16:13:03.054",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365167,1751559183080,"fUST",-3049.0,0.000261,30,"2025-07-03T16:13:03.080",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365168,1751559183109,"fUST",-155.2,0.000262,31,"2025-07-03T16:13:03.109",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365169,1751559183139,"fUST",-155.2,0.000262,31,"2025-07-03T16:13:03.139",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365170,1751559183168,"fUST",-155.2,0.000262,31,"2025-07-03T16:13:03.168",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365171,1751559183197,"fUST",-155.2,0.000262,31,"2025-07-03T16:13:03.197",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365172,1751559183227,"fUST",-155.2,0.000262,31,"2025-07-03T16:13:03.227",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365173,1751559183257,"fUST",-155.2,0.000262,31,"2025-07-03T16:13:03.257",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365174,1751559183291,"fUST",-155.2,0.000266,31,"2025-07-03T16:13:03.291",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365175,1751559183321,"fUST",-155.2,0.000266,31,"2025-07-03T16:13:03.321",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365176,1751559183351,"fUST",-155.2,0.000266,31,"2025-07-03T16:13:03.351",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365177,1751559183378,"fUST",-12000.0,0.0002679,30,"2025-07-03T16:13:03.378",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365178,1751559183405,"fUST",-2388.0,0.00027,90,"2025-07-03T16:13:03.405",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365179,1751559183433,"fUST",-4076.0,0.00027397,30,"2025-07-03T16:13:03.433",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365180,1751559183460,"fUST",-151.61627385,0.00027398,120,"2025-07-03T16:13:03.460",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365181,1751559183485,"fUST",-783.41,0.00027427,30,"2025-07-03T16:13:03.485",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365182,1751559183510,"fUST",-822.80466859,0.000275,30,"2025-07-03T16:13:03.510",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365183,1751559183536,"fUST",-644.43753,0.000278,120,"2025-07-03T16:13:03.536",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365184,1751559183561,"fUST",-200.0,0.000278,120,"2025-07-03T16:13:03.561",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365185,1751559183589,"fUST",-305.57643,0.000284,120,"2025-07-03T16:13:03.589",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365186,1751559183615,"fUST",-718.33430141,0.000285,30,"2025-07-03T16:13:03.615",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365187,1751559183640,"fUST",-644.43753,0.000286,120,"2025-07-03T16:13:03.640",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365188,1751559183666,"fUST",-244.43753,0.000286,120,"2025-07-03T16:13:03.666",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365189,1751559183691,"fUST",-210.64374,0.00029,120,"2025-07-03T16:13:03.691",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365190,1751559183719,"fUST",-1553.27648127,0.00029,120,"2025-07-03T16:13:03.719",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365191,1751559183744,"fUST",-644.43753,0.000294,120,"2025-07-03T16:13:03.744",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365192,1751559183771,"fUST",-783.41,0.00029827,30,"2025-07-03T16:13:03.771",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365193,1751559183797,"fUST",-204.86056263,0.0003,120,"2025-07-03T16:13:03.797",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365194,1751559183823,"fUST",-1000.0,0.0003,120,"2025-07-03T16:13:03.823",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365195,1751559183847,"fUST",-200.0,0.0003,120,"2025-07-03T16:13:03.847",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365196,1751559183871,"fUST",-200.12866046,0.0003,120,"2025-07-03T16:13:03.871",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365197,1751559183896,"fUST",-322.11312715,0.0003,120,"2025-07-03T16:13:03.896",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365198,1751559183922,"fUST",-12575.98004106,0.0003,120,"2025-07-03T16:13:03.922",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365199,1751559183947,"fUST",-213.94585247,0.0003,120,"2025-07-03T16:13:03.947",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365200,1751559183971,"fUST",-644.43753,0.000302,120,"2025-07-03T16:13:03.971",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365201,1751559183996,"fUST",-644.43753,0.00031,120,"2025-07-03T16:13:03.996",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365202,1751559184021,"fUST",-160.0,0.00031,120,"2025-07-03T16:13:04.021",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365203,1751559184046,"fUST",-837.389109,0.00031,120,"2025-07-03T16:13:04.046",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365204,1751559184071,"fUST",-230.37558374,0.00031,120,"2025-07-03T16:13:04.071",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365205,1751559184095,"fUST",-215.07701991,0.00031,120,"2025-07-03T16:13:04.095",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365206,1751559184120,"fUST",-160.0,0.00031,120,"2025-07-03T16:13:04.120",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365207,1751559184147,"fUST",-783.41,0.00031227,30,"2025-07-03T16:13:04.147",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365208,1751559184172,"fUST",-210.64374,0.000313,120,"2025-07-03T16:13:04.172",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365209,1751559184198,"fUST",-200.0,0.0003149,120,"2025-07-03T16:13:04.198",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365210,1751559184224,"fUST",-200.0,0.0003149,120,"2025-07-03T16:13:04.224",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365211,1751559184249,"fUST",-200.0,0.0003149,120,"2025-07-03T16:13:04.249",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365212,1751559184275,"fUST",-200.0,0.0003149,120,"2025-07-03T16:13:04.275",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365213,1751559184302,"fUST",-644.43753,0.000318,120,"2025-07-03T16:13:04.302",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365214,1751559184330,"fUST",-1000.0,0.00032,120,"2025-07-03T16:13:04.330",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365215,1751559184359,"fUST",-644.43753,0.000326,120,"2025-07-03T16:13:04.359",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365216,1751559184387,"fUST",-700.17461703,0.0003287,120,"2025-07-03T16:13:04.387",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365217,1751559184415,"fUST",-5000.0,0.00032979,30,"2025-07-03T16:13:04.415",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365218,1751559184441,"fUST",-2720.03,0.00032979,30,"2025-07-03T16:13:04.441",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365219,1751559184471,"fUST",-1000.0,0.00033,120,"2025-07-03T16:13:04.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365220,1751559184498,"fUST",-644.4376,0.000334,120,"2025-07-03T16:13:04.498",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365221,1751559184522,"fUST",-210.64376,0.000336,120,"2025-07-03T16:13:04.522",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365222,1751559184546,"fUST",-167.0,0.00033694,30,"2025-07-03T16:13:04.546",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365223,1751559184571,"fUST",-1000.0,0.00034,120,"2025-07-03T16:13:04.571",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365224,1751559184595,"fUST",-521.0,0.00034862,30,"2025-07-03T16:13:04.595",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365225,1751559184619,"fUST",-223.63,0.0003493,30,"2025-07-03T16:13:04.619",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365226,1751559184643,"fUST",-150.0,0.00035,69,"2025-07-03T16:13:04.643",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365227,1751559184667,"fUST",-444.86879665,0.00035,120,"2025-07-03T16:13:04.667",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365228,1751559184692,"fUST",-210.79166566,0.00035,30,"2025-07-03T16:13:04.692",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365229,1751559184720,"fUST",-206.0,0.00035,30,"2025-07-03T16:13:04.720",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365230,1751559184746,"fUST",-200.0,0.00035,120,"2025-07-03T16:13:04.746",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365231,1751559184771,"fUST",-300.0,0.00035,120,"2025-07-03T16:13:04.771",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365232,1751559184799,"fUST",-276.0,0.00035,60,"2025-07-03T16:13:04.799",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365233,1751559184826,"fUST",-153.0,0.00035,120,"2025-07-03T16:13:04.826",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365234,1751559184852,"fUST",-521.0,0.00035155,30,"2025-07-03T16:13:04.852",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365235,1751559184878,"fUST",-1000.0,0.00036,120,"2025-07-03T16:13:04.878",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365236,1751559184905,"fUST",-5447.43968059,0.00036898,120,"2025-07-03T16:13:04.905",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365237,1751559184933,"fUST",-521.0,0.00036912,30,"2025-07-03T16:13:04.933",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365238,1751559184959,"fUST",-200.0,0.00037788,120,"2025-07-03T16:13:04.959",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365239,1751559184986,"fUST",-200.0,0.00037788,120,"2025-07-03T16:13:04.986",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365240,1751559185010,"fUST",-200.0,0.00037788,120,"2025-07-03T16:13:05.010",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365241,1751559185037,"fUST",-200.0,0.00037788,120,"2025-07-03T16:13:05.037",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365242,1751559185071,"fUST",-215.56041889,0.00037788,120,"2025-07-03T16:13:05.071",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365243,1751559185102,"fUST",-1000.0,0.00038,120,"2025-07-03T16:13:05.102",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365244,1751559185127,"fUST",-3703.05071963,0.00038,30,"2025-07-03T16:13:05.127",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365245,1751559185154,"fUST",-361822.23725273,0.00038,120,"2025-07-03T16:13:05.154",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365246,1751559185180,"fUST",-879.76281871,0.000383,120,"2025-07-03T16:13:05.180",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365247,1751559185206,"fUST",-279.93977156,0.000387,120,"2025-07-03T16:13:05.206",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365248,1751559185234,"fUST",-172.0,0.00039014,50,"2025-07-03T16:13:05.234",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365249,1751559185259,"fUST",-503.76132379,0.00039596,30,"2025-07-03T16:13:05.259",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365250,1751559185284,"fUST",-99999.0,0.0004,30,"2025-07-03T16:13:05.284",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365251,1751559185309,"fUST",-255.15152723,0.0004,30,"2025-07-03T16:13:05.309",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365252,1751559185333,"fUST",-235.09218725,0.0004,120,"2025-07-03T16:13:05.333",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365253,1751559185357,"fUST",-166.70386936,0.0004,30,"2025-07-03T16:13:05.357",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365254,1751559185383,"fUST",-1000.0,0.0004,120,"2025-07-03T16:13:05.383",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365255,1751559185408,"fUST",-2000.0,0.0004,120,"2025-07-03T16:13:05.408",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365256,1751559185433,"fUST",-1022.87915,0.0004,30,"2025-07-03T16:13:05.433",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365257,1751559185460,"fUST",-200.0,0.0004,120,"2025-07-03T16:13:05.460",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365258,1751559185486,"fUST",-1140.94057493,0.0004,120,"2025-07-03T16:13:05.486",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365259,1751559185510,"fUST",-2000.31,0.0004,120,"2025-07-03T16:13:05.510",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365260,1751559185537,"fUST",-1000.0,0.0004,100,"2025-07-03T16:13:05.537",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365261,1751559185562,"fUST",-500.0,0.0004,120,"2025-07-03T16:13:05.562",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365262,1751559185587,"fUST",-9126.18709762,0.0004,30,"2025-07-03T16:13:05.587",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365263,1751559185613,"fUST",-1653.70331079,0.0004,120,"2025-07-03T16:13:05.613",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365264,1751559185639,"fUST",-837.389109,0.0004,120,"2025-07-03T16:13:05.639",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365265,1751559185665,"fUST",-230.37558374,0.0004,120,"2025-07-03T16:13:05.665",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365266,1751559185691,"fUST",-215.07701991,0.0004,120,"2025-07-03T16:13:05.691",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365267,1751559185720,"fUST",-160.0,0.0004,120,"2025-07-03T16:13:05.720",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365268,1751559185746,"fUST",-213.94585247,0.0004,120,"2025-07-03T16:13:05.746",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365269,1751559185771,"fUST",-160.0,0.0004,120,"2025-07-03T16:13:05.771",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365270,1751559185797,"fUST",-155.0,0.0004,120,"2025-07-03T16:13:05.797",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365271,1751559185823,"fUST",-524.79141297,0.0004,120,"2025-07-03T16:13:05.823",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365272,1751559185848,"fUST",-152.0,0.00041041,31,"2025-07-03T16:13:05.848",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365273,1751559185873,"fUST",-500.0,0.00041085,30,"2025-07-03T16:13:05.873",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365274,1751559185897,"fUST",-500.0,0.00041085,30,"2025-07-03T16:13:05.897",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365275,1751559185921,"fUST",-500.0,0.00041085,30,"2025-07-03T16:13:05.921",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365276,1751559185946,"fUST",-500.0,0.00041085,30,"2025-07-03T16:13:05.946",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365277,1751559185971,"fUST",-500.0,0.00041085,30,"2025-07-03T16:13:05.971",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365278,1751559185996,"fUST",-500.0,0.00041085,30,"2025-07-03T16:13:05.996",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365279,1751559186192,"fUST",-700.0,0.00041095,120,"2025-07-03T16:13:06.192",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365280,1751559186219,"fUST",-164.05685502,0.00041095,120,"2025-07-03T16:13:06.219",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365281,1751559201017,"fUST",-1000.0,0.00024647,30,"2025-07-03T16:13:21.017",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365282,1751559201041,"fUST",-2000.0,0.00024647,30,"2025-07-03T16:13:21.041",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365283,1751559201064,"fUST",-2000.0,0.00024647,30,"2025-07-03T16:13:21.064",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365284,1751559201088,"fUST",-2000.0,0.00024647,30,"2025-07-03T16:13:21.088",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365285,1751559201112,"fUST",-2000.0,0.00024647,30,"2025-07-03T16:13:21.112",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365286,1751559201135,"fUST",-2000.0,0.00024647,30,"2025-07-03T16:13:21.135",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365287,1751559201160,"fUST",-529.599999,0.00024647,30,"2025-07-03T16:13:21.160",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365288,1751559201184,"fUST",-10000.0,0.00024647,30,"2025-07-03T16:13:21.184",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365289,1751559201209,"fUST",-2000.0,0.00024647,30,"2025-07-03T16:13:21.209",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365290,1751559201234,"fUST",-529.799999,0.00024647,30,"2025-07-03T16:13:21.234",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365291,1751559211912,"fUST",200.0,0.00025773,120,"2025-07-03T16:13:31.912",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365292,1751559213935,"fUST",-5000000.0,0.00024647,20,"2025-07-03T16:13:33.935",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365293,1751559224440,"fUST",-2522961.73572693,0.00024647,20,"2025-07-03T16:13:44.440",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365294,1751559224467,"fUST",-207195.59685435,0.00024647,20,"2025-07-03T16:13:44.467",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365295,1751559224491,"fUST",-470746.42550193,0.00024647,20,"2025-07-03T16:13:44.491",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365296,1751559224521,"fUST",-189556.29716739,0.00024647,20,"2025-07-03T16:13:44.521",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365297,1751559224546,"fUST",-145987.05780859,0.00024647,20,"2025-07-03T16:13:44.546",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365298,1751559224570,"fUST",-333170.75042707,0.00024647,20,"2025-07-03T16:13:44.570",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365299,1751559224595,"fUST",-236208.91567512,0.00024647,20,"2025-07-03T16:13:44.595",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365300,1751559224619,"fUST",-250024.24475772,0.00024647,20,"2025-07-03T16:13:44.619",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365301,1751559224643,"fUST",-614757.90178415,0.00024647,20,"2025-07-03T16:13:44.643",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365302,1751559224668,"fUST",-29391.07429675,0.00024647,20,"2025-07-03T16:13:44.668",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365303,1751559240326,"fUST",-325.0,0.00038,30,"2025-07-03T16:14:00.326",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365304,1751559240354,"fUST",-325.0,0.0003863,90,"2025-07-03T16:14:00.354",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365305,1751559240382,"fUST",-2003.05,0.0004,120,"2025-07-03T16:14:00.382",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365306,1751559240408,"fUST",-325.0,0.00040274,90,"2025-07-03T16:14:00.408",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365307,1751559240435,"fUST",-192.22692081,0.000413,120,"2025-07-03T16:14:00.435",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365308,1751559240461,"fUST",-500.0,0.00041385,60,"2025-07-03T16:14:00.461",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365309,1751559240487,"fUST",-22411.2770876,0.00041388,60,"2025-07-03T16:14:00.487",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365310,1751559240512,"fUST",-970.71651707,0.000418,120,"2025-07-03T16:14:00.512",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365311,1751559240538,"fUST",-11112.0,0.0004187,120,"2025-07-03T16:14:00.538",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365312,1751559240564,"fUST",-1219.0,0.00041949,50,"2025-07-03T16:14:00.564",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365313,1751559240590,"fUST",-92016.52356334,0.00041987,60,"2025-07-03T16:14:00.590",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365314,1751559240615,"fUST",-1000.0,0.00042,120,"2025-07-03T16:14:00.615",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365315,1751559240640,"fUST",-200.0,0.00042,120,"2025-07-03T16:14:00.640",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365316,1751559240666,"fUST",-12789.71518071,0.00042,120,"2025-07-03T16:14:00.666",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365317,1751559240690,"fUST",-50000.0,0.00042,30,"2025-07-03T16:14:00.690",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365318,1751559240715,"fUST",-1837.0,0.00042,120,"2025-07-03T16:14:00.715",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365319,1751559240743,"fUST",-1162.23556996,0.00042,120,"2025-07-03T16:14:00.743",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365320,1751559240767,"fUST",-461.41,0.000422,120,"2025-07-03T16:14:00.767",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365321,1751559240792,"fUST",-332.0,0.00042288,90,"2025-07-03T16:14:00.792",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365322,1751559240819,"fUST",-182.0,0.00042301,74,"2025-07-03T16:14:00.819",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365323,1751559240844,"fUST",-152.0,0.00042361,31,"2025-07-03T16:14:00.844",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365324,1751559240869,"fUST",-1759.67445803,0.000424,120,"2025-07-03T16:14:00.869",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365325,1751559240893,"fUST",-5000.0,0.0004249,90,"2025-07-03T16:14:00.893",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365326,1751559240917,"fUST",-1000.0,0.000425,60,"2025-07-03T16:14:00.917",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365327,1751559240942,"fUST",-1000.0,0.000425,90,"2025-07-03T16:14:00.942",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365328,1751559240966,"fUST",-1000.0,0.000425,90,"2025-07-03T16:14:00.966",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365329,1751559240991,"fUST",-1000.0,0.000425,60,"2025-07-03T16:14:00.991",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365330,1751559241015,"fUST",-1000.0,0.000425,60,"2025-07-03T16:14:01.015",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365331,1751559241040,"fUST",-1000.0,0.000425,30,"2025-07-03T16:14:01.040",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365332,1751559241065,"fUST",-1000.0,0.000425,30,"2025-07-03T16:14:01.065",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365333,1751559241089,"fUST",-531.68,0.000425,90,"2025-07-03T16:14:01.089",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365334,1751559241115,"fUST",-183.334,0.00042654,65,"2025-07-03T16:14:01.115",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365335,1751559241140,"fUST",-1445.3724293,0.0004315,120,"2025-07-03T16:14:01.140",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365336,1751559241165,"fUST",-5000.0,0.0004349,90,"2025-07-03T16:14:01.165",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365337,1751559241192,"fUST",-152.0,0.0004368,31,"2025-07-03T16:14:01.192",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365338,1751559241219,"fUST",-1000.0,0.000438,90,"2025-07-03T16:14:01.219",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365339,1751559241243,"fUST",-1000.0,0.000438,90,"2025-07-03T16:14:01.243",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365340,1751559241268,"fUST",-1000.0,0.000438,90,"2025-07-03T16:14:01.268",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365341,1751559241293,"fUST",-1000.0,0.000438,90,"2025-07-03T16:14:01.293",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365342,1751559241317,"fUST",-255.3845,0.00043817,120,"2025-07-03T16:14:01.317",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365343,1751559241342,"fUST",-666.0,0.00043835,120,"2025-07-03T16:14:01.342",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365344,1751559241367,"fUST",-666.0,0.00043835,120,"2025-07-03T16:14:01.367",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365345,1751559241392,"fUST",-666.0,0.00043835,120,"2025-07-03T16:14:01.392",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365346,1751559241416,"fUST",-666.0,0.00043835,120,"2025-07-03T16:14:01.416",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365347,1751559241443,"fUST",-666.0,0.00043835,120,"2025-07-03T16:14:01.443",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365348,1751559241467,"fUST",-230.51930828,0.00043835,120,"2025-07-03T16:14:01.467",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365349,1751559241494,"fUST",-200.0,0.00043835,32,"2025-07-03T16:14:01.494",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365350,1751559241518,"fUST",-151.0,0.00043835,32,"2025-07-03T16:14:01.518",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365351,1751559241544,"fUST",-500.0,0.00043835,30,"2025-07-03T16:14:01.544",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365352,1751559241568,"fUST",-151.0,0.00043835,31,"2025-07-03T16:14:01.568",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365353,1751559241595,"fUST",-500.0,0.00043835,31,"2025-07-03T16:14:01.595",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365354,1751559241619,"fUST",-151.0,0.00043835,31,"2025-07-03T16:14:01.619",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365355,1751559241648,"fUST",-151.0,0.00043835,30,"2025-07-03T16:14:01.648",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365356,1751559241673,"fUST",-300.0,0.00043835,30,"2025-07-03T16:14:01.673",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365357,1751559241697,"fUST",-300.0,0.00043835,31,"2025-07-03T16:14:01.697",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365358,1751559241723,"fUST",-151.0,0.00043835,31,"2025-07-03T16:14:01.723",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365359,1751559241752,"fUST",-500.0,0.00043835,32,"2025-07-03T16:14:01.752",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365360,1751559241779,"fUST",-500.0,0.00043835,31,"2025-07-03T16:14:01.779",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365361,1751559241807,"fUST",-500.0,0.00043835,32,"2025-07-03T16:14:01.807",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365362,1751559241834,"fUST",-666.0,0.00043835,30,"2025-07-03T16:14:01.834",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365363,1751559241861,"fUST",-500.0,0.00043835,31,"2025-07-03T16:14:01.861",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365364,1751559241889,"fUST",-500.0,0.00043835,32,"2025-07-03T16:14:01.889",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365365,1751559241915,"fUST",-5000.0,0.00043835,31,"2025-07-03T16:14:01.915",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365366,1751559241940,"fUST",-5000.0,0.00043835,30,"2025-07-03T16:14:01.940",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365367,1751559241966,"fUST",-151.0,0.00043835,32,"2025-07-03T16:14:01.966",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365368,1751559241991,"fUST",-151.0,0.00043835,30,"2025-07-03T16:14:01.991",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365369,1751559242017,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.017",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365370,1751559242044,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.044",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365371,1751559242070,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.070",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365372,1751559242096,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.096",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365373,1751559242123,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.123",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365374,1751559242150,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.150",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365375,1751559242180,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.180",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365376,1751559242208,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.208",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365377,1751559242236,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.236",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365378,1751559242264,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.264",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365379,1751559242294,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.294",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365380,1751559242322,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.322",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365381,1751559242349,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.349",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365382,1751559242376,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.376",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365383,1751559242402,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.402",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365384,1751559242429,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.429",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365385,1751559242457,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.457",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365386,1751559242491,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.491",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365387,1751559242518,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.518",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365388,1751559242544,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.544",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365389,1751559242570,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.570",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365390,1751559242597,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.597",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365391,1751559242623,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.623",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365392,1751559242649,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.649",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365393,1751559242680,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.680",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365394,1751559242730,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.730",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365395,1751559242788,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.788",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365396,1751559242841,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.841",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365397,1751559242894,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.894",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365398,1751559242944,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:02.944",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365399,1751559242990,"fUST",-219.19599762,0.00043836,31,"2025-07-03T16:14:02.990",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365400,1751559243018,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:03.018",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365401,1751559243048,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:03.048",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365402,1751559243076,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:03.076",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365403,1751559243105,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:03.105",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365404,1751559243141,"fUST",-472.76397859,0.00043836,31,"2025-07-03T16:14:03.141",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365405,1751559243170,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:03.170",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365406,1751559243198,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:03.198",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365407,1751559243225,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:03.225",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365408,1751559243253,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:03.253",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365409,1751559243281,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:03.281",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365410,1751559243310,"fUST",-500.0,0.00043836,31,"2025-07-03T16:14:03.310",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365411,1751559243339,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.339",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365412,1751559243368,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.368",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365413,1751559243397,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.397",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365414,1751559243427,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.427",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365415,1751559243457,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.457",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365416,1751559243486,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.486",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365417,1751559243516,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.516",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365418,1751559243545,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.545",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365419,1751559243746,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.746",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365420,1751559243779,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.779",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365421,1751559243807,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.807",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365422,1751559243835,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.835",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365423,1751559243863,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.863",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365424,1751559243890,"fUST",-1657.71549651,0.00043836,31,"2025-07-03T16:14:03.890",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365425,1751559243917,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.917",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365426,1751559243945,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.945",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365427,1751559243971,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.971",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365428,1751559243999,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:03.999",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365429,1751559244028,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.028",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365430,1751559244060,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.060",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365431,1751559244088,"fUST",-1657.71549651,0.00043836,31,"2025-07-03T16:14:04.088",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365432,1751559244115,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.115",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365433,1751559244142,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.142",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365434,1751559244170,"fUST",-1657.71549651,0.00043836,31,"2025-07-03T16:14:04.170",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365435,1751559244197,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.197",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365436,1751559244226,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.226",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365437,1751559244255,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.255",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365438,1751559244283,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.283",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365439,1751559244311,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.311",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365440,1751559244339,"fUST",-1657.71549651,0.00043836,31,"2025-07-03T16:14:04.339",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365441,1751559244369,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.369",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365442,1751559244396,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.396",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365443,1751559244424,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.424",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365444,1751559244454,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.454",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365445,1751559244484,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.484",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365446,1751559244512,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.512",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365447,1751559244543,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.543",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365448,1751559244573,"fUST",-1657.71549651,0.00043836,31,"2025-07-03T16:14:04.573",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365449,1751559244602,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.602",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365450,1751559244631,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.631",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365451,1751559244659,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.659",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365452,1751559244687,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.687",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365453,1751559244715,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.715",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365454,1751559244746,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.746",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365455,1751559244775,"fUST",-1407.49428949,0.00043836,31,"2025-07-03T16:14:04.775",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365456,1751559244803,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:04.803",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365457,1751559244831,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:04.831",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365458,1751559244859,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:04.859",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365459,1751559244887,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:04.887",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365460,1751559244917,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:04.917",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365461,1751559244945,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:04.945",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365462,1751559244974,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:04.974",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365463,1751559245002,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:05.002",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365464,1751559245032,"fUST",-1829.74257631,0.00043836,31,"2025-07-03T16:14:05.032",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365465,1751559245061,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:05.061",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365466,1751559245090,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:05.090",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365467,1751559245117,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:05.117",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365468,1751559245146,"fUST",-1372.30693223,0.00043836,31,"2025-07-03T16:14:05.146",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365469,1751559245171,"fUST",-1312.0,0.00043988,66,"2025-07-03T16:14:05.171",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365470,1751559245199,"fUST",-1000.0,0.00044,120,"2025-07-03T16:14:05.199",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365471,1751559245225,"fUST",-2726.95797742,0.00044,120,"2025-07-03T16:14:05.225",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365472,1751559245252,"fUST",-6249.3225,0.000444,120,"2025-07-03T16:14:05.252",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365473,1751559245279,"fUST",-5000.0,0.0004449,90,"2025-07-03T16:14:05.279",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365474,1751559245305,"fUST",-11111.0,0.000445,120,"2025-07-03T16:14:05.305",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365475,1751559245337,"fUST",-2174.50580788,0.0004452,120,"2025-07-03T16:14:05.337",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365476,1751559245363,"fUST",-40959.31329988,0.000448,120,"2025-07-03T16:14:05.363",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365477,1751559245390,"fUST",-1000.0,0.00045,120,"2025-07-03T16:14:05.390",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365478,1751559245416,"fUST",-1229.63787219,0.00045,120,"2025-07-03T16:14:05.416",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365479,1751559245443,"fUST",-50252.26237436,0.00045,30,"2025-07-03T16:14:05.443",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365480,1751559245468,"fUST",-10028.04449145,0.00045,120,"2025-07-03T16:14:05.468",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365481,1751559245496,"fUST",-152.0,0.00045,31,"2025-07-03T16:14:05.496",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365482,1751559245521,"fUST",-325.0,0.00045107,90,"2025-07-03T16:14:05.521",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365483,1751559245549,"fUST",-5000.0,0.0004549,90,"2025-07-03T16:14:05.549",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365484,1751559245578,"fUST",-162.0,0.00045589,108,"2025-07-03T16:14:05.578",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365485,1751559245606,"fUST",-200.0,0.00045682,120,"2025-07-03T16:14:05.606",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365486,1751559245635,"fUST",-200.0,0.0004597,120,"2025-07-03T16:14:05.635",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365487,1751559245663,"fUST",-1000.0,0.00046,120,"2025-07-03T16:14:05.663",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365488,1751559245687,"fUST",-153.0,0.000461,120,"2025-07-03T16:14:05.687",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365489,1751559245715,"fUST",-500.0,0.0004649,120,"2025-07-03T16:14:05.715",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365490,1751559245745,"fUST",-500.0,0.0004649,120,"2025-07-03T16:14:05.745",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365491,1751559245769,"fUST",-570.35076965,0.0004649,120,"2025-07-03T16:14:05.769",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365492,1751559245798,"fUST",-10000.0,0.0004649,90,"2025-07-03T16:14:05.798",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365493,1751559245832,"fUST",-10000.0,0.0004749,95,"2025-07-03T16:14:05.832",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365494,1751559245865,"fUST",-1000.0,0.0004749,120,"2025-07-03T16:14:05.865",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365495,1751559245893,"fUST",-325.0,0.00047926,90,"2025-07-03T16:14:05.893",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365496,1751559245921,"fUST",-4325.74512847,0.00048,120,"2025-07-03T16:14:05.921",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365497,1751559245952,"fUST",-1000.0,0.00048,120,"2025-07-03T16:14:05.952",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365498,1751559245981,"fUST",-325.0,0.00048329,90,"2025-07-03T16:14:05.981",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365499,1751559246011,"fUST",-9129.48503807,0.00048398,120,"2025-07-03T16:14:06.011",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365500,1751559246042,"fUST",-10000.0,0.0004849,95,"2025-07-03T16:14:06.042",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365501,1751559252466,"fUST",4840.73966502,0.00048248,60,"2025-07-03T16:14:12.466",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365502,1751559252500,"fUST",4992.01277955,0.0004873,60,"2025-07-03T16:14:12.500",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365503,1751559252568,"fUST",534.21332095,0.00049213,60,"2025-07-03T16:14:12.568",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365507,1751559411259,"fUST",154.0,0.00024,120,"2025-07-03T16:16:51.259",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365508,1751559524102,"fUST",8507.05,0.0001497,2,"2025-07-03T16:18:44.102",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365509,1751559635285,"fUST",656.16825,0.00027,120,"2025-07-03T16:20:35.285",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365510,1751559691881,"fUST",200.0,0.00027152,120,"2025-07-03T16:21:31.881",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365525,1751560029403,"fUST",-221.189323,0.00015505,2,"2025-07-03T16:27:09.403",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365526,1751560029424,"fUST",-516.418865,0.00015882,2,"2025-07-03T16:27:09.424",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365527,1751560029446,"fUST",-200.2095978,0.00016338,2,"2025-07-03T16:27:09.446",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365528,1751560029467,"fUST",-90.75800025,0.00016424,2,"2025-07-03T16:27:09.467",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365531,1751560039111,"fUST",-160.0,0.00016331,2,"2025-07-03T16:27:19.111",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365532,1751560039133,"fUST",-267.41425803,0.00016424,2,"2025-07-03T16:27:19.133",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365534,1751560111056,"fUST",200.0,0.00023671,120,"2025-07-03T16:28:31.056",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365540,1751560162237,"fUST",1278.0,0.00024684,60,"2025-07-03T16:29:22.237",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365568,1751560233253,"fUST",-426.18,0.00015642,2,"2025-07-03T16:30:33.253",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365600,1751560238659,"fUST",-773.82,0.00015642,2,"2025-07-03T16:30:38.659",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365602,1751560238670,"fUST",-608.62095861,0.00015642,2,"2025-07-03T16:30:38.670",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365604,1751560238679,"fUST",-121.0484331,0.00015642,2,"2025-07-03T16:30:38.679",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365606,1751560238691,"fUST",-378.9515669,0.00015642,2,"2025-07-03T16:30:38.691",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365608,1751560238701,"fUST",-361.78765699,0.00015642,2,"2025-07-03T16:30:38.701",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365611,1751560238712,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.712",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365613,1751560238722,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.722",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365615,1751560238732,"fUST",-218.59164182,0.00015642,2,"2025-07-03T16:30:38.732",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365630,1751560238862,"fUST",-281.40835818,0.00015642,2,"2025-07-03T16:30:38.862",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365632,1751560238872,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.872",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365634,1751560238882,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.882",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365636,1751560238892,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.892",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365638,1751560238901,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.901",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365641,1751560238911,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.911",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365643,1751560238920,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.920",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365645,1751560238930,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.930",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365647,1751560238939,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.939",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365648,1751560238948,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.948",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365649,1751560238958,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.958",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365651,1751560238968,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.968",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365653,1751560238977,"fUST",-266.36875476,0.00015642,2,"2025-07-03T16:30:38.977",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365655,1751560238988,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.988",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365657,1751560238999,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:38.999",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365659,1751560239009,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.009",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365661,1751560239019,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.019",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365663,1751560239028,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.028",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365665,1751560239038,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.038",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365667,1751560239048,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.048",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365669,1751560239058,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.058",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365671,1751560239068,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.068",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365673,1751560239078,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.078",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365675,1751560239090,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.090",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365677,1751560239101,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.101",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365679,1751560239111,"fUST",-552.27225053,0.00015642,2,"2025-07-03T16:30:39.111",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365681,1751560239120,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.120",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365683,1751560239129,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.129",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365686,1751560239139,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.139",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365688,1751560239149,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.149",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365690,1751560239159,"fUST",-500.0,0.00015642,2,"2025-07-03T16:30:39.159",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365692,1751560239168,"fUST",-24900.0,0.00015643,2,"2025-07-03T16:30:39.168",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365694,1751560239179,"fUST",-411.31885303,0.00016437,2,"2025-07-03T16:30:39.179",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365696,1751560239189,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.189",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365698,1751560239198,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.198",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365700,1751560239207,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.207",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365702,1751560239218,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.218",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365703,1751560239227,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.227",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365706,1751560239236,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.236",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365708,1751560239246,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.246",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365710,1751560239255,"fUST",-539.24,0.00016438,2,"2025-07-03T16:30:39.255",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365712,1751560239265,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.265",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365714,1751560239274,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.274",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365716,1751560239285,"fUST",-206.89,0.00016438,2,"2025-07-03T16:30:39.285",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365718,1751560239295,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.295",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365720,1751560239304,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.304",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365722,1751560239313,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.313",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365724,1751560239322,"fUST",-220.28,0.00016438,2,"2025-07-03T16:30:39.322",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365726,1751560239332,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.332",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365728,1751560239342,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.342",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365730,1751560239351,"fUST",-502.38,0.00016438,2,"2025-07-03T16:30:39.351",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365732,1751560239360,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.360",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365734,1751560239371,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.371",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365736,1751560239380,"fUST",-417.57,0.00016438,2,"2025-07-03T16:30:39.380",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365738,1751560239390,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.390",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365740,1751560239401,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.401",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365742,1751560239410,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.410",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365744,1751560239421,"fUST",-346.26,0.00016438,2,"2025-07-03T16:30:39.421",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365746,1751560239431,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.431",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365748,1751560239441,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.441",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365750,1751560239450,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.450",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365752,1751560239460,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.460",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365754,1751560239471,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365756,1751560239481,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.481",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365758,1751560239490,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.490",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365760,1751560239500,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.500",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365762,1751560239509,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.509",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365764,1751560239519,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.519",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365766,1751560239529,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.529",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365768,1751560239538,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.538",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365770,1751560239548,"fUST",-484.46,0.00016438,2,"2025-07-03T16:30:39.548",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365772,1751560239557,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.557",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365774,1751560239566,"fUST",-423.36,0.00016438,2,"2025-07-03T16:30:39.566",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365776,1751560239576,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.576",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365778,1751560239585,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.585",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365780,1751560239595,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.595",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365782,1751560239605,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.605",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365785,1751560239616,"fUST",-156.30270558,0.00016438,2,"2025-07-03T16:30:39.616",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365787,1751560239627,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.627",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365789,1751560239637,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.637",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365791,1751560239647,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.647",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365793,1751560239656,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.656",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365795,1751560239667,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.667",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365797,1751560239676,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.676",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365799,1751560239687,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.687",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365801,1751560239696,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.696",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365803,1751560239706,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.706",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365805,1751560239720,"fUST",-460.0,0.00016438,2,"2025-07-03T16:30:39.720",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365807,1751560239730,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.730",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365809,1751560239739,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.739",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365811,1751560239749,"fUST",-458.92999939,0.00016712,2,"2025-07-03T16:30:39.749",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365813,1751560239758,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.758",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365815,1751560239768,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.768",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365817,1751560239778,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.778",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365819,1751560239787,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.787",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365821,1751560239797,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.797",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365823,1751560239806,"fUST",-502.38,0.00016712,2,"2025-07-03T16:30:39.806",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365825,1751560239816,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.816",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365827,1751560239826,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.826",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365829,1751560239836,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.836",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365831,1751560239845,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.845",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365833,1751560239854,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.854",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365835,1751560239864,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.864",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365837,1751560239874,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.874",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365839,1751560239883,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.883",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365841,1751560239892,"fUST",-467.10298739,0.00016712,2,"2025-07-03T16:30:39.892",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365843,1751560239902,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.902",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365845,1751560239911,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.911",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365848,1751560239921,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.921",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365849,1751560239930,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.930",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365852,1751560239939,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.939",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365854,1751560239950,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.950",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365856,1751560239959,"fUST",-484.46,0.00016712,2,"2025-07-03T16:30:39.959",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365858,1751560239979,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.979",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365860,1751560239988,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.988",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365862,1751560239998,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:39.998",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365864,1751560240008,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:40.008",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365866,1751560240020,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:40.020",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365868,1751560240029,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:40.029",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365870,1751560240039,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:40.039",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365872,1751560240048,"fUST",-426.58750664,0.00016712,2,"2025-07-03T16:30:40.048",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365874,1751560240057,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:40.057",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365876,1751560240067,"fUST",-460.0,0.00016712,2,"2025-07-03T16:30:40.067",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365878,1751560240076,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.076",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365880,1751560240086,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.086",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365882,1751560240096,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.096",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365884,1751560240106,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.106",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365886,1751560240116,"fUST",-502.38,0.00016986,2,"2025-07-03T16:30:40.116",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365888,1751560240125,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.125",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365890,1751560240135,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.135",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365892,1751560240144,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.144",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365894,1751560240153,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.153",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365896,1751560240163,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.163",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365898,1751560240172,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.172",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365900,1751560240183,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.183",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365902,1751560240192,"fUST",-178.7971137,0.00016986,2,"2025-07-03T16:30:40.192",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365905,1751560240201,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.201",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365907,1751560240211,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.211",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365908,1751560240223,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.223",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365911,1751560240232,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.232",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365913,1751560240242,"fUST",-484.46,0.00016986,2,"2025-07-03T16:30:40.242",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365915,1751560240251,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.251",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365918,1751560240260,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.260",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365921,1751560240269,"fUST",-585.38257702,0.00016986,2,"2025-07-03T16:30:40.269",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365923,1751560240279,"fUST",-504.45,0.00016986,2,"2025-07-03T16:30:40.279",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365926,1751560240288,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.288",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365929,1751560240297,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.297",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365932,1751560240307,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.307",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365935,1751560240316,"fUST",-460.0,0.00016986,2,"2025-07-03T16:30:40.316",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365938,1751560240325,"fUST",-167.0,0.00017195,2,"2025-07-03T16:30:40.325",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365941,1751560240335,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.335",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365944,1751560240344,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.344",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365947,1751560240353,"fUST",-163.2,0.0001726,2,"2025-07-03T16:30:40.353",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365950,1751560240363,"fUST",-502.38,0.0001726,2,"2025-07-03T16:30:40.363",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365953,1751560240372,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.372",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365956,1751560240382,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.382",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365959,1751560240391,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.391",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365962,1751560240401,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.401",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365965,1751560240410,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.410",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365967,1751560240419,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.419",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365969,1751560240429,"fUST",-563.87555245,0.0001726,2,"2025-07-03T16:30:40.429",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365971,1751560240439,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.439",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365973,1751560240448,"fUST",-484.46,0.0001726,2,"2025-07-03T16:30:40.448",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365976,1751560240458,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.458",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365979,1751560240471,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365982,1751560240480,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.480",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365985,1751560240490,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.490",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365988,1751560240500,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.500",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365991,1751560240510,"fUST",-460.0,0.0001726,2,"2025-07-03T16:30:40.510",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365994,1751560240519,"fUST",-726.36,0.000175,2,"2025-07-03T16:30:40.519",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369365997,1751560240529,"fUST",-200.20959778,0.00017516,2,"2025-07-03T16:30:40.529",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366000,1751560240539,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.539",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366003,1751560240549,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.549",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366006,1751560240558,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.558",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366009,1751560240568,"fUST",-502.38,0.00017534,2,"2025-07-03T16:30:40.568",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366012,1751560240577,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.577",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366015,1751560240587,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.587",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366018,1751560240598,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.598",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366021,1751560240608,"fUST",-437.02579294,0.00017534,2,"2025-07-03T16:30:40.608",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366024,1751560240618,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.618",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366027,1751560240629,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.629",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366030,1751560240639,"fUST",-484.46,0.00017534,2,"2025-07-03T16:30:40.639",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366033,1751560240648,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.648",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366036,1751560240658,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.658",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366039,1751560240667,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.667",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366042,1751560240677,"fUST",-278.21923303,0.00017534,2,"2025-07-03T16:30:40.677",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366045,1751560240687,"fUST",-460.0,0.00017534,2,"2025-07-03T16:30:40.687",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366048,1751560240696,"fUST",-460.0,0.00017808,2,"2025-07-03T16:30:40.696",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366052,1751560240707,"fUST",-460.0,0.00017808,2,"2025-07-03T16:30:40.707",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366055,1751560240719,"fUST",-460.0,0.00017808,2,"2025-07-03T16:30:40.719",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366057,1751560240728,"fUST",-502.38,0.00017808,2,"2025-07-03T16:30:40.728",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366059,1751560240738,"fUST",-460.0,0.00017808,2,"2025-07-03T16:30:40.738",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366061,1751560240747,"fUST",-460.0,0.00017808,2,"2025-07-03T16:30:40.747",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366063,1751560240757,"fUST",-460.0,0.00017808,2,"2025-07-03T16:30:40.757",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366065,1751560240766,"fUST",-460.0,0.00017808,2,"2025-07-03T16:30:40.766",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366067,1751560240776,"fUST",-460.0,0.00017808,2,"2025-07-03T16:30:40.776",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366069,1751560240785,"fUST",-484.46,0.00017808,2,"2025-07-03T16:30:40.785",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366071,1751560240795,"fUST",-349.64379874,0.00017808,2,"2025-07-03T16:30:40.795",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366073,1751560240804,"fUST",-567.45,0.00017808,2,"2025-07-03T16:30:40.804",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366075,1751560240814,"fUST",-460.0,0.00017808,2,"2025-07-03T16:30:40.814",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366077,1751560240823,"fUST",-332.65,0.00018082,2,"2025-07-03T16:30:40.823",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366079,1751560240833,"fUST",-460.0,0.00018082,2,"2025-07-03T16:30:40.833",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366081,1751560240842,"fUST",-460.0,0.00018082,2,"2025-07-03T16:30:40.842",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366084,1751560240852,"fUST",-502.38,0.00018082,2,"2025-07-03T16:30:40.852",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366086,1751560240861,"fUST",-460.0,0.00018082,2,"2025-07-03T16:30:40.861",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366088,1751560240871,"fUST",-460.0,0.00018082,2,"2025-07-03T16:30:40.871",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366090,1751560240881,"fUST",-460.0,0.00018082,2,"2025-07-03T16:30:40.881",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366093,1751560240890,"fUST",-460.0,0.00018082,2,"2025-07-03T16:30:40.890",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366094,1751560240900,"fUST",-460.0,0.00018082,2,"2025-07-03T16:30:40.900",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366096,1751560240909,"fUST",-484.46,0.00018082,2,"2025-07-03T16:30:40.909",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366099,1751560240923,"fUST",-460.0,0.00018082,2,"2025-07-03T16:30:40.923",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366101,1751560240933,"fUST",-6713.76933574,0.00018114,2,"2025-07-03T16:30:40.933",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366104,1751560240942,"fUST",-250.0,0.00018265,2,"2025-07-03T16:30:40.942",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366108,1751560240951,"fUST",-250.0,0.00018307,2,"2025-07-03T16:30:40.951",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366111,1751560240960,"fUST",-250.0,0.00018348,2,"2025-07-03T16:30:40.960",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366113,1751560240970,"fUST",-213.52,0.00018356,2,"2025-07-03T16:30:40.970",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366116,1751560240979,"fUST",-460.0,0.00018356,2,"2025-07-03T16:30:40.979",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366119,1751560240988,"fUST",-502.38,0.00018356,2,"2025-07-03T16:30:40.988",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366123,1751560240999,"fUST",-460.0,0.00018356,2,"2025-07-03T16:30:40.999",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366126,1751560241008,"fUST",-460.0,0.00018356,2,"2025-07-03T16:30:41.008",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366129,1751560241021,"fUST",-460.0,0.00018356,2,"2025-07-03T16:30:41.021",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366131,1751560241031,"fUST",-460.0,0.00018356,2,"2025-07-03T16:30:41.031",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366134,1751560241040,"fUST",-460.0,0.00018356,2,"2025-07-03T16:30:41.040",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366138,1751560241050,"fUST",-484.46,0.00018356,2,"2025-07-03T16:30:41.050",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366141,1751560241062,"fUST",-460.0,0.00018356,2,"2025-07-03T16:30:41.062",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366144,1751560241071,"fUST",-250.0,0.0001839,2,"2025-07-03T16:30:41.071",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366147,1751560241080,"fUST",-160.0,0.00018391,2,"2025-07-03T16:30:41.080",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366151,1751560241090,"fUST",-230.37558374,0.00018391,2,"2025-07-03T16:30:41.090",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366154,1751560241099,"fUST",-215.07701991,0.00018391,2,"2025-07-03T16:30:41.099",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366157,1751560241109,"fUST",-160.0,0.00018391,2,"2025-07-03T16:30:41.109",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366160,1751560241118,"fUST",-12575.98004106,0.00018391,2,"2025-07-03T16:30:41.118",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366161,1751560241127,"fUST",-160.0,0.00018391,2,"2025-07-03T16:30:41.127",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366165,1751560241137,"fUST",-160.0,0.00018391,2,"2025-07-03T16:30:41.137",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366169,1751560241147,"fUST",-837.389109,0.00018391,2,"2025-07-03T16:30:41.147",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366171,1751560241156,"fUST",-847.79783075,0.00018391,2,"2025-07-03T16:30:41.156",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366173,1751560241165,"fUST",-160.0,0.00018391,2,"2025-07-03T16:30:41.165",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366176,1751560241175,"fUST",-213.94585247,0.00018391,2,"2025-07-03T16:30:41.175",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366180,1751560241184,"fUST",-160.0,0.00018391,2,"2025-07-03T16:30:41.184",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366183,1751560241193,"fUST",-250.0,0.00018432,2,"2025-07-03T16:30:41.193",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366185,1751560241202,"fUST",-250.0,0.00018474,2,"2025-07-03T16:30:41.202",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366188,1751560241211,"fUST",-250.0,0.00018516,2,"2025-07-03T16:30:41.211",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366191,1751560241221,"fUST",-250.0,0.00018557,2,"2025-07-03T16:30:41.221",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366194,1751560241230,"fUST",-250.0,0.00018599,2,"2025-07-03T16:30:41.230",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366197,1751560241239,"fUST",-460.0,0.0001863,2,"2025-07-03T16:30:41.239",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366200,1751560241248,"fUST",-502.38,0.0001863,2,"2025-07-03T16:30:41.248",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366203,1751560241258,"fUST",-460.0,0.0001863,2,"2025-07-03T16:30:41.258",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366206,1751560241267,"fUST",-460.0,0.0001863,2,"2025-07-03T16:30:41.267",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366209,1751560241277,"fUST",-460.0,0.0001863,2,"2025-07-03T16:30:41.277",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366212,1751560241287,"fUST",-197.69013963,0.0001863,2,"2025-07-03T16:30:41.287",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366214,1751560241297,"fUST",-460.0,0.0001863,2,"2025-07-03T16:30:41.297",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366216,1751560241306,"fUST",-484.46,0.0001863,2,"2025-07-03T16:30:41.306",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366218,1751560241315,"fUST",-460.0,0.0001863,2,"2025-07-03T16:30:41.315",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366221,1751560241325,"fUST",-250.0,0.00018641,2,"2025-07-03T16:30:41.325",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366224,1751560241335,"fUST",-250.0,0.00018683,2,"2025-07-03T16:30:41.335",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366227,1751560241347,"fUST",-200.20959778,0.00018694,2,"2025-07-03T16:30:41.347",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366230,1751560241356,"fUST",-250.0,0.00018725,2,"2025-07-03T16:30:41.356",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366233,1751560241365,"fUST",-250.0,0.00018766,2,"2025-07-03T16:30:41.365",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366236,1751560241374,"fUST",-250.0,0.00018808,2,"2025-07-03T16:30:41.374",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366239,1751560241383,"fUST",-250.0,0.0001885,2,"2025-07-03T16:30:41.383",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366242,1751560241392,"fUST",-343.9367837,0.00018891,2,"2025-07-03T16:30:41.392",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366245,1751560241402,"fUST",-250.0,0.00018892,2,"2025-07-03T16:30:41.402",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366248,1751560241413,"fUST",-460.0,0.00018904,2,"2025-07-03T16:30:41.413",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366251,1751560241422,"fUST",-502.38,0.00018904,2,"2025-07-03T16:30:41.422",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366254,1751560241431,"fUST",-460.0,0.00018904,2,"2025-07-03T16:30:41.431",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366257,1751560241441,"fUST",-460.0,0.00018904,2,"2025-07-03T16:30:41.441",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366260,1751560241451,"fUST",-460.0,0.00018904,2,"2025-07-03T16:30:41.451",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366263,1751560241461,"fUST",-460.0,0.00018904,2,"2025-07-03T16:30:41.461",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366266,1751560241471,"fUST",-484.46,0.00018904,2,"2025-07-03T16:30:41.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366269,1751560241480,"fUST",-460.0,0.00018904,2,"2025-07-03T16:30:41.480",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366272,1751560241490,"fUST",-250.0,0.00018934,2,"2025-07-03T16:30:41.490",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366276,1751560241499,"fUST",-250.0,0.00018975,2,"2025-07-03T16:30:41.499",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366279,1751560241508,"fUST",-250.0,0.00019017,2,"2025-07-03T16:30:41.508",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366282,1751560241518,"fUST",-250.0,0.00019059,2,"2025-07-03T16:30:41.518",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366284,1751560241527,"fUST",-502.38,0.00019178,2,"2025-07-03T16:30:41.527",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366287,1751560241535,"fUST",-460.0,0.00019178,2,"2025-07-03T16:30:41.535",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366290,1751560241544,"fUST",-460.0,0.00019178,2,"2025-07-03T16:30:41.544",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366293,1751560241554,"fUST",-460.0,0.00019178,2,"2025-07-03T16:30:41.554",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366296,1751560241564,"fUST",-460.0,0.00019178,2,"2025-07-03T16:30:41.564",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366299,1751560241573,"fUST",-460.0,0.00019178,2,"2025-07-03T16:30:41.573",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366337,1751560241740,"fUST",-484.46,0.00019178,2,"2025-07-03T16:30:41.740",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366340,1751560241750,"fUST",-460.0,0.00019178,2,"2025-07-03T16:30:41.750",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366343,1751560241760,"fUST",-666.0,0.00019178,2,"2025-07-03T16:30:41.760",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366346,1751560241770,"fUST",-668.058605,0.00019178,2,"2025-07-03T16:30:41.770",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366349,1751560241779,"fUST",-502.38,0.00019452,2,"2025-07-03T16:30:41.779",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366352,1751560241788,"fUST",-460.0,0.00019452,2,"2025-07-03T16:30:41.788",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366355,1751560241798,"fUST",-460.0,0.00019452,2,"2025-07-03T16:30:41.798",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366358,1751560241807,"fUST",-572.83211419,0.00019452,2,"2025-07-03T16:30:41.807",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366361,1751560241817,"fUST",-460.0,0.00019452,2,"2025-07-03T16:30:41.817",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366364,1751560241826,"fUST",-460.0,0.00019452,2,"2025-07-03T16:30:41.826",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366367,1751560241835,"fUST",-484.46,0.00019452,2,"2025-07-03T16:30:41.835",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366370,1751560241844,"fUST",-460.0,0.00019452,2,"2025-07-03T16:30:41.844",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366373,1751560241853,"fUST",-502.38,0.00019726,2,"2025-07-03T16:30:41.853",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366376,1751560241863,"fUST",-460.0,0.00019726,2,"2025-07-03T16:30:41.863",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366378,1751560241873,"fUST",-460.0,0.00019726,2,"2025-07-03T16:30:41.873",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366380,1751560241882,"fUST",-460.0,0.00019726,2,"2025-07-03T16:30:41.882",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366382,1751560241891,"fUST",-460.0,0.00019726,2,"2025-07-03T16:30:41.891",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366384,1751560241900,"fUST",-484.46,0.00019726,2,"2025-07-03T16:30:41.900",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366386,1751560241908,"fUST",-460.0,0.00019726,2,"2025-07-03T16:30:41.908",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366388,1751560241918,"fUST",-200.20959778,0.00019872,2,"2025-07-03T16:30:41.918",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366389,1751560241927,"fUST",-150.0,0.00019899,2,"2025-07-03T16:30:41.927",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366391,1751560241936,"fUST",-150.0,0.00019899,2,"2025-07-03T16:30:41.936",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366393,1751560241945,"fUST",-150.0,0.00019899,2,"2025-07-03T16:30:41.945",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366396,1751560241954,"fUST",-150.0,0.00019899,2,"2025-07-03T16:30:41.954",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366398,1751560241964,"fUST",-150.0,0.00019899,2,"2025-07-03T16:30:41.964",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366399,1751560241974,"fUST",-250.0,0.00019899,2,"2025-07-03T16:30:41.974",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366402,1751560241984,"fUST",-502.38,0.0002,2,"2025-07-03T16:30:41.984",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366404,1751560241994,"fUST",-546.12578425,0.0002,2,"2025-07-03T16:30:41.994",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366405,1751560242004,"fUST",-460.0,0.0002,2,"2025-07-03T16:30:42.004",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366408,1751560242015,"fUST",-173.19466763,0.0002,2,"2025-07-03T16:30:42.015",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366409,1751560242024,"fUST",-460.0,0.0002,2,"2025-07-03T16:30:42.024",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366411,1751560242033,"fUST",-484.46,0.0002,2,"2025-07-03T16:30:42.033",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366413,1751560242043,"fUST",-12500.0,0.0002,2,"2025-07-03T16:30:42.043",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366416,1751560242053,"fUST",-460.0,0.0002,2,"2025-07-03T16:30:42.053",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366418,1751560242063,"fUST",-254.931494,0.00020187,2,"2025-07-03T16:30:42.063",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366419,1751560242072,"fUST",-192.5,0.00020192,2,"2025-07-03T16:30:42.072",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366421,1751560242082,"fUST",-2151.0,0.00020197,2,"2025-07-03T16:30:42.082",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366423,1751560242092,"fUST",-646.0,0.00020197,2,"2025-07-03T16:30:42.092",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366425,1751560242102,"fUST",-406.0,0.00020197,2,"2025-07-03T16:30:42.102",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366427,1751560242111,"fUST",-966.0,0.00020197,2,"2025-07-03T16:30:42.111",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366429,1751560242120,"fUST",-502.38,0.00020273,2,"2025-07-03T16:30:42.120",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366431,1751560242130,"fUST",-460.0,0.00020273,2,"2025-07-03T16:30:42.130",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366433,1751560242139,"fUST",-299.40152621,0.00020273,2,"2025-07-03T16:30:42.139",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366435,1751560242148,"fUST",-484.46,0.00020273,2,"2025-07-03T16:30:42.148",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366437,1751560242158,"fUST",-460.0,0.00020273,2,"2025-07-03T16:30:42.158",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366439,1751560242167,"fUST",-502.38,0.00020547,2,"2025-07-03T16:30:42.167",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366441,1751560242176,"fUST",-460.0,0.00020547,2,"2025-07-03T16:30:42.176",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366443,1751560242186,"fUST",-484.46,0.00020547,2,"2025-07-03T16:30:42.186",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366445,1751560242195,"fUST",-182.57057547,0.00020547,2,"2025-07-03T16:30:42.195",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366447,1751560242204,"fUST",-5094.47,0.000206,2,"2025-07-03T16:30:42.204",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366449,1751560242214,"fUST",-26868.4947292,0.0002066,2,"2025-07-03T16:30:42.214",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366451,1751560242223,"fUST",-168.0,0.00020673,2,"2025-07-03T16:30:42.223",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366453,1751560242232,"fUST",-502.38,0.00020821,2,"2025-07-03T16:30:42.232",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366455,1751560242241,"fUST",-420.43103218,0.00020821,2,"2025-07-03T16:30:42.241",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366457,1751560242251,"fUST",-484.46,0.00020821,2,"2025-07-03T16:30:42.251",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366459,1751560242260,"fUST",-168.0,0.00020829,2,"2025-07-03T16:30:42.260",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366461,1751560242269,"fUST",-347.0,0.0002083,2,"2025-07-03T16:30:42.269",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366463,1751560242279,"fUST",-168.0,0.00020833,2,"2025-07-03T16:30:42.279",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366465,1751560242288,"fUST",-347.0,0.00020849,2,"2025-07-03T16:30:42.288",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366467,1751560242298,"fUST",-347.0,0.00020905,2,"2025-07-03T16:30:42.298",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366469,1751560242308,"fUST",-906.0,0.00020911,2,"2025-07-03T16:30:42.308",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366471,1751560242318,"fUST",-35990.58361634,0.00020922,2,"2025-07-03T16:30:42.318",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366473,1751560242327,"fUST",-100000.0,0.0002099,2,"2025-07-03T16:30:42.327",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366475,1751560242336,"fUST",-168.0,0.00021022,2,"2025-07-03T16:30:42.336",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366477,1751560242345,"fUST",-200.20959778,0.0002105,2,"2025-07-03T16:30:42.345",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366479,1751560242354,"fUST",-168.0,0.00021068,2,"2025-07-03T16:30:42.354",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366481,1751560242364,"fUST",-502.38,0.00021095,2,"2025-07-03T16:30:42.364",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366483,1751560242374,"fUST",-484.46,0.00021095,2,"2025-07-03T16:30:42.374",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366485,1751560242383,"fUST",-502.38,0.00021369,2,"2025-07-03T16:30:42.383",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366487,1751560242392,"fUST",-484.46,0.00021369,2,"2025-07-03T16:30:42.392",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366489,1751560242401,"fUST",-177.6570982,0.0002137,2,"2025-07-03T16:30:42.401",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366491,1751560242411,"fUST",-177.6570982,0.0002137,2,"2025-07-03T16:30:42.411",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366493,1751560242420,"fUST",-177.6570982,0.0002137,2,"2025-07-03T16:30:42.420",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366495,1751560242428,"fUST",-906.0,0.000214,2,"2025-07-03T16:30:42.428",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366497,1751560242438,"fUST",-12499.28228531,0.000215,2,"2025-07-03T16:30:42.438",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366499,1751560242447,"fUST",-2000.0,0.000216,2,"2025-07-03T16:30:42.447",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366501,1751560242457,"fUST",-502.38,0.00021643,2,"2025-07-03T16:30:42.457",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366503,1751560242466,"fUST",-484.46,0.00021643,2,"2025-07-03T16:30:42.466",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366505,1751560242475,"fUST",-178.2434255,0.00021781,2,"2025-07-03T16:30:42.475",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366507,1751560242485,"fUST",-2600.31911448,0.00021903,2,"2025-07-03T16:30:42.485",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366509,1751560242494,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.494",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366511,1751560242503,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.503",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366513,1751560242512,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.512",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366515,1751560242521,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.521",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366517,1751560242531,"fUST",-172.55160403,0.00021917,2,"2025-07-03T16:30:42.531",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366519,1751560242541,"fUST",-502.38,0.00021917,2,"2025-07-03T16:30:42.541",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366521,1751560242549,"fUST",-484.46,0.00021917,2,"2025-07-03T16:30:42.549",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366523,1751560242559,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.559",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366525,1751560242568,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.568",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366527,1751560242579,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.579",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366529,1751560242589,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.589",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366531,1751560242598,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.598",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366533,1751560242608,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.608",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366534,1751560242617,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.617",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366536,1751560242627,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.627",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366538,1751560242637,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.637",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366541,1751560242646,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.646",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366542,1751560242655,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.655",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366544,1751560242665,"fUST",-500.0,0.00021917,2,"2025-07-03T16:30:42.665",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366546,1751560242674,"fUST",-411.53573301,0.00021917,2,"2025-07-03T16:30:42.674",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366548,1751560242683,"fUST",-1143.53127536,0.00021918,2,"2025-07-03T16:30:42.683",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366550,1751560242693,"fUST",-150.0,0.00021918,2,"2025-07-03T16:30:42.693",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366552,1751560242702,"fUST",-404.75818205,0.00021918,7,"2025-07-03T16:30:42.702",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366554,1751560242711,"fUST",-3722.69409521,0.0002199,2,"2025-07-03T16:30:42.711",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366556,1751560242721,"fUST",-51230.65,0.00022,7,"2025-07-03T16:30:42.721",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366558,1751560242730,"fUST",-213.94585247,0.00022,7,"2025-07-03T16:30:42.730",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366560,1751560242739,"fUST",-160.0,0.00022,7,"2025-07-03T16:30:42.739",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366562,1751560242750,"fUST",-5206.8,0.00022,7,"2025-07-03T16:30:42.750",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366564,1751560242759,"fUST",-37880.31923811,0.00022,2,"2025-07-03T16:30:42.759",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366566,1751560242768,"fUST",-279.99371442,0.00022,2,"2025-07-03T16:30:42.768",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366568,1751560242778,"fUST",-352.03927373,0.00022,2,"2025-07-03T16:30:42.778",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366570,1751560242788,"fUST",-10797.62247831,0.00022,2,"2025-07-03T16:30:42.788",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366572,1751560242798,"fUST",-10114.94457567,0.00022,2,"2025-07-03T16:30:42.798",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366574,1751560242808,"fUST",-25170.95186803,0.00022,2,"2025-07-03T16:30:42.808",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366577,1751560242824,"fUST",-1055.60704147,0.00022,2,"2025-07-03T16:30:42.824",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366579,1751560242836,"fUST",-2043.59729491,0.00022,2,"2025-07-03T16:30:42.836",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366581,1751560242849,"fUST",-261.50949469,0.00022,2,"2025-07-03T16:30:42.849",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366583,1751560242859,"fUST",-847.79783075,0.00022,7,"2025-07-03T16:30:42.859",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366585,1751560242869,"fUST",-161.51568272,0.00022,2,"2025-07-03T16:30:42.869",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366587,1751560242878,"fUST",-379.920874,0.0002204,4,"2025-07-03T16:30:42.878",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366589,1751560242887,"fUST",-168.0,0.00022041,2,"2025-07-03T16:30:42.887",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366591,1751560242897,"fUST",-2464.4195036,0.00022061,2,"2025-07-03T16:30:42.897",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366593,1751560242909,"fUST",-135.89961088,0.00022061,2,"2025-07-03T16:30:42.909",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366595,1751560242918,"fUST",-502.38,0.00022191,2,"2025-07-03T16:30:42.918",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366597,1751560242928,"fUST",-484.46,0.00022191,2,"2025-07-03T16:30:42.928",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366598,1751560242939,"fUST",-156.5140099,0.00022192,2,"2025-07-03T16:30:42.939",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366600,1751560242948,"fUST",-174.5860814,0.00022192,2,"2025-07-03T16:30:42.948",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366602,1751560242958,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:30:42.958",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366604,1751560242967,"fUST",-177.6570982,0.00022192,2,"2025-07-03T16:30:42.967",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366606,1751560242977,"fUST",-3431.52386177,0.000222,7,"2025-07-03T16:30:42.977",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366609,1751560242988,"fUST",-1662.94613823,0.000222,7,"2025-07-03T16:30:42.988",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366610,1751560242999,"fUST",-200.0,0.0002222,5,"2025-07-03T16:30:42.999",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366612,1751560243008,"fUST",-200.20959778,0.00022228,2,"2025-07-03T16:30:43.008",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366614,1751560243021,"fUST",-460.0,0.00022264,2,"2025-07-03T16:30:43.021",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366616,1751560243031,"fUST",-444.91,0.00022264,2,"2025-07-03T16:30:43.031",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366618,1751560243040,"fUST",-460.0,0.00022264,2,"2025-07-03T16:30:43.040",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366620,1751560243049,"fUST",-194.10010843,0.00022264,2,"2025-07-03T16:30:43.049",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366622,1751560243061,"fUST",-265.89989157,0.00022264,2,"2025-07-03T16:30:43.061",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366624,1751560243070,"fUST",-171.63031309,0.00022264,2,"2025-07-03T16:30:43.070",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366627,1751560243082,"fUST",-288.36968691,0.00022264,2,"2025-07-03T16:30:43.082",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366628,1751560243092,"fUST",-555.48,0.00022264,2,"2025-07-03T16:30:43.092",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366630,1751560243101,"fUST",-460.0,0.00022264,2,"2025-07-03T16:30:43.101",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366632,1751560243110,"fUST",-161.94573936,0.00022265,2,"2025-07-03T16:30:43.110",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366634,1751560243121,"fUST",-3393.27706792,0.00022265,2,"2025-07-03T16:30:43.121",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366637,1751560243132,"fUST",-5204.60121575,0.00022265,2,"2025-07-03T16:30:43.132",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366638,1751560243141,"fUST",-6807.3334433,0.00022265,2,"2025-07-03T16:30:43.141",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366641,1751560243152,"fUST",-8294.91511087,0.00022265,2,"2025-07-03T16:30:43.152",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366642,1751560243161,"fUST",-1019.14977713,0.00022266,2,"2025-07-03T16:30:43.161",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366644,1751560243173,"fUST",-1581.16933736,0.00022266,2,"2025-07-03T16:30:43.173",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366645,1751560243182,"fUST",-151.0,0.000223,6,"2025-07-03T16:30:43.182",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366646,1751560243192,"fUST",-1239.0,0.00022319,15,"2025-07-03T16:30:43.192",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366647,1751560243201,"fUST",-716.85773003,0.00022355,2,"2025-07-03T16:30:43.201",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366648,1751560243210,"fUST",-170.20009005,0.00022373,2,"2025-07-03T16:30:43.210",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366649,1751560243221,"fUST",-2000.0,0.000224,2,"2025-07-03T16:30:43.221",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366650,1751560243230,"fUST",-150.0,0.000224,5,"2025-07-03T16:30:43.230",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366651,1751560243238,"fUST",-2000.0,0.000224,2,"2025-07-03T16:30:43.238",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366652,1751560243248,"fUST",-2000.0,0.000224,2,"2025-07-03T16:30:43.248",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366653,1751560243257,"fUST",-170.20009005,0.00022437,2,"2025-07-03T16:30:43.257",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366654,1751560243267,"fUST",-502.38,0.00022465,2,"2025-07-03T16:30:43.267",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366655,1751560243276,"fUST",-484.46,0.00022465,2,"2025-07-03T16:30:43.276",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366656,1751560243286,"fUST",-500.0,0.00022473,2,"2025-07-03T16:30:43.286",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366657,1751560243295,"fUST",-500.0,0.00022473,2,"2025-07-03T16:30:43.295",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366658,1751560243304,"fUST",-500.0,0.00022473,2,"2025-07-03T16:30:43.304",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366660,1751560243313,"fUST",-567.10239571,0.00022473,2,"2025-07-03T16:30:43.313",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366661,1751560243322,"fUST",-333.6603568,0.00022473,2,"2025-07-03T16:30:43.322",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366707,1751560243858,"fUST",-108.43286899,0.00022473,2,"2025-07-03T16:30:43.858",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366709,1751560243868,"fUST",-500.0,0.00022473,2,"2025-07-03T16:30:43.868",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366711,1751560243877,"fUST",-500.0,0.00022473,2,"2025-07-03T16:30:43.877",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366713,1751560243886,"fUST",-500.0,0.00022473,2,"2025-07-03T16:30:43.886",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366715,1751560243895,"fUST",-500.0,0.00022473,2,"2025-07-03T16:30:43.895",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366717,1751560243905,"fUST",-553.43519719,0.00022473,2,"2025-07-03T16:30:43.905",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366719,1751560243914,"fUST",-508.64317443,0.00022473,2,"2025-07-03T16:30:43.914",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366721,1751560243923,"fUST",-500.0,0.00022473,2,"2025-07-03T16:30:43.923",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366724,1751560243933,"fUST",-500.0,0.00022473,2,"2025-07-03T16:30:43.933",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366726,1751560243942,"fUST",-500.0,0.00022473,2,"2025-07-03T16:30:43.942",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366728,1751560243951,"fUST",-293.45627482,0.00022489,2,"2025-07-03T16:30:43.951",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366730,1751560243960,"fUST",-500.0,0.00022489,10,"2025-07-03T16:30:43.960",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369366732,1751560243970,"fUST",-533.9326555,0.0002249,7,"2025-07-03T16:30:43.970",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375543,1751560434051,"fUST",229.438344,0.00013699,2,"2025-07-03T16:33:54.051",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375546,1751560531268,"fUST",200.0,0.00026997,120,"2025-07-03T16:35:31.268",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375549,1751560715406,"fUST",221.189323,0.00014907,2,"2025-07-03T16:38:35.406",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375551,1751560891883,"fUST",200.0,0.00025969,120,"2025-07-03T16:41:31.883",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375553,1751560951104,"fUST",200.0,0.00027119,120,"2025-07-03T16:42:31.104",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375554,1751561119238,"fUST",1000.0,0.00027,120,"2025-07-03T16:45:19.238",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375555,1751561220855,"fUST",-257.63913128,0.00015235,2,"2025-07-03T16:47:00.855",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375557,1751561244148,"fUST",-632.49810601,0.00015235,2,"2025-07-03T16:47:24.148",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375558,1751561322263,"fUST",-165.55707408,0.00015135,2,"2025-07-03T16:48:42.263",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375559,1751561323893,"fUST",-45.77273195,0.00015135,2,"2025-07-03T16:48:43.893",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375560,1751561330137,"fUST",165.55707408,0.0001501,2,"2025-07-03T16:48:50.137",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375561,1751561371857,"fUST",200.0,0.00026007,120,"2025-07-03T16:49:31.857",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375567,1751561422507,"fUST",200.0,0.00027,120,"2025-07-03T16:50:22.507",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375628,1751561432501,"fUST",-258.98136524,0.00015233,2,"2025-07-03T16:50:32.501",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375629,1751561432514,"fUST",-41.01863476,0.00015233,2,"2025-07-03T16:50:32.514",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375630,1751561432524,"fUST",-300.0,0.00015233,2,"2025-07-03T16:50:32.524",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375631,1751561432534,"fUST",-286.0,0.00015233,2,"2025-07-03T16:50:32.534",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375632,1751561432544,"fUST",-300.0,0.00015233,2,"2025-07-03T16:50:32.544",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375633,1751561432553,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.553",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375634,1751561432562,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.562",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375635,1751561432571,"fUST",-371.62213115,0.00015234,2,"2025-07-03T16:50:32.571",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375636,1751561432582,"fUST",-128.37786885,0.00015234,2,"2025-07-03T16:50:32.582",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375637,1751561432591,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.591",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375638,1751561432601,"fUST",-66.62717499,0.00015234,2,"2025-07-03T16:50:32.601",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375639,1751561432629,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.629",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375640,1751561432639,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.639",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375641,1751561432650,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.650",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375642,1751561432659,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.659",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375643,1751561432669,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.669",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375644,1751561432679,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.679",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375645,1751561432688,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.688",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375646,1751561432697,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.697",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375647,1751561432707,"fUST",-308.34691618,0.00015234,2,"2025-07-03T16:50:32.707",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375648,1751561432716,"fUST",-500.0,0.00015234,2,"2025-07-03T16:50:32.716",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375649,1751561432726,"fUST",-21696.07890233,0.00015235,2,"2025-07-03T16:50:32.726",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375650,1751561432739,"fUST",-2313.78386038,0.00015235,2,"2025-07-03T16:50:32.739",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375651,1751561432750,"fUST",-242.9949982,0.00015619,2,"2025-07-03T16:50:32.750",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375652,1751561432760,"fUST",-1200.0,0.00015635,2,"2025-07-03T16:50:32.760",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375653,1751561432770,"fUST",-257.63913128,0.00016338,2,"2025-07-03T16:50:32.770",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375654,1751561432781,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.781",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375655,1751561432790,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.790",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375656,1751561432800,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.800",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375657,1751561432809,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.809",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375658,1751561432818,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.818",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375659,1751561432827,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.827",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375660,1751561432837,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.837",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375661,1751561432846,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.846",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375662,1751561432855,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.855",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375663,1751561432865,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.865",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375664,1751561432874,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.874",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375665,1751561432884,"fUST",-151.0,0.00016428,2,"2025-07-03T16:50:32.884",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375666,1751561432893,"fUST",-343.9367837,0.00016437,2,"2025-07-03T16:50:32.893",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375667,1751561432902,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:32.902",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375668,1751561432911,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:32.911",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375669,1751561432920,"fUST",-569.68011724,0.00016438,2,"2025-07-03T16:50:32.920",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375670,1751561432929,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:32.929",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375671,1751561432938,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:32.938",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375672,1751561432947,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:32.947",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375673,1751561432956,"fUST",-389.29355504,0.00016438,2,"2025-07-03T16:50:32.956",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375674,1751561432965,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:32.965",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375675,1751561432975,"fUST",-300.0,0.00016438,2,"2025-07-03T16:50:32.975",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375676,1751561432984,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:32.984",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375677,1751561432993,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:32.993",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375678,1751561433002,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.002",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375679,1751561433012,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.012",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375680,1751561433021,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.021",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375681,1751561433032,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.032",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375682,1751561433042,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.042",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375683,1751561433051,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.051",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375684,1751561433061,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.061",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375685,1751561433071,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.071",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375686,1751561433081,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.081",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375687,1751561433090,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.090",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375688,1751561433100,"fUST",-304.75482169,0.00016438,2,"2025-07-03T16:50:33.100",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375689,1751561433109,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.109",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375690,1751561433119,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.119",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375691,1751561433128,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.128",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375692,1751561433137,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.137",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375693,1751561433297,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.297",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375694,1751561433306,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.306",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375695,1751561433316,"fUST",-560.66925553,0.00016438,2,"2025-07-03T16:50:33.316",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375696,1751561433325,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.325",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375697,1751561433334,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.334",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375698,1751561433344,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.344",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375699,1751561433355,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.355",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375700,1751561433367,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.367",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375701,1751561433377,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.377",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375702,1751561433387,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.387",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375703,1751561433397,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.397",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375704,1751561433407,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.407",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375705,1751561433415,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.415",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375706,1751561433423,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.423",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375707,1751561433433,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.433",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375708,1751561433443,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.443",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375709,1751561433451,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.451",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375710,1751561433459,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.459",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375711,1751561433468,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.468",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375712,1751561433478,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.478",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375713,1751561433487,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.487",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375714,1751561433496,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.496",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375715,1751561433505,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.505",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375716,1751561433515,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.515",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375717,1751561433524,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.524",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375718,1751561433533,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.533",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375719,1751561433542,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.542",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375720,1751561433552,"fUST",-500.0,0.00016438,2,"2025-07-03T16:50:33.552",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375721,1751561433561,"fUST",-524.59,0.00016438,2,"2025-07-03T16:50:33.561",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375722,1751561433571,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.571",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375723,1751561433581,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.581",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375724,1751561433590,"fUST",-462.83548451,0.00016438,2,"2025-07-03T16:50:33.590",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375725,1751561433600,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.600",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375726,1751561433612,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.612",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375727,1751561433621,"fUST",-374.19871313,0.00016438,2,"2025-07-03T16:50:33.621",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375728,1751561433631,"fUST",-500.0,0.00016438,2,"2025-07-03T16:50:33.631",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375729,1751561433641,"fUST",-500.0,0.00016438,2,"2025-07-03T16:50:33.641",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375730,1751561433651,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.651",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375731,1751561433661,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.661",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375732,1751561433670,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.670",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375733,1751561433680,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.680",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375734,1751561433691,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.691",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375735,1751561433702,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.702",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375736,1751561433713,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.713",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375737,1751561433724,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.724",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375738,1751561433735,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.735",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375739,1751561433747,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.747",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375740,1751561433758,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.758",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375741,1751561433769,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.769",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375742,1751561433780,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.780",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375743,1751561433790,"fUST",-1123.98,0.00016438,2,"2025-07-03T16:50:33.790",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375744,1751561433800,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.800",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375745,1751561433810,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.810",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375746,1751561433820,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.820",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375747,1751561433830,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.830",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375748,1751561433840,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.840",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375749,1751561433849,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.849",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375750,1751561433864,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.864",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375751,1751561433873,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.873",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375752,1751561433883,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.883",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375753,1751561433893,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.893",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375754,1751561433904,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.904",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375755,1751561433913,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.913",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375756,1751561433923,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.923",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375757,1751561433933,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.933",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375758,1751561433943,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.943",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375759,1751561433952,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.952",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375760,1751561433962,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.962",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375761,1751561433971,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.971",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375762,1751561433982,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.982",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375763,1751561433992,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:33.992",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375764,1751561434002,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.002",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375765,1751561434012,"fUST",-440.49910396,0.00016438,2,"2025-07-03T16:50:34.012",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375766,1751561434022,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.022",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375767,1751561434031,"fUST",-871.67,0.00016438,2,"2025-07-03T16:50:34.031",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375768,1751561434041,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.041",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375769,1751561434050,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.050",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375770,1751561434059,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.059",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375771,1751561434068,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.068",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375772,1751561434078,"fUST",-318.27916767,0.00016438,2,"2025-07-03T16:50:34.078",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375773,1751561434088,"fUST",-2124.93,0.00016438,2,"2025-07-03T16:50:34.088",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375774,1751561434097,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.097",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375775,1751561434108,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.108",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375776,1751561434117,"fUST",-452.64615683,0.00016438,2,"2025-07-03T16:50:34.117",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375777,1751561434126,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.126",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375778,1751561434136,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.136",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375779,1751561434146,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.146",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375780,1751561434155,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:34.155",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375781,1751561434164,"fUST",-679.30276481,0.00016438,2,"2025-07-03T16:50:34.164",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375782,1751561434291,"fUST",-664.2545673,0.00016438,2,"2025-07-03T16:50:34.291",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375783,1751561434303,"fUST",-623.03935041,0.00016438,2,"2025-07-03T16:50:34.303",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375784,1751561434514,"fUST",255.68707,0.00013699,2,"2025-07-03T16:50:34.514",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375810,1751561437904,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:37.904",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375812,1751561437913,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:37.913",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375814,1751561437923,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:37.923",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375816,1751561437932,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:37.932",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375818,1751561437941,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:37.941",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375820,1751561437951,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:37.951",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375822,1751561437960,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:37.960",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375823,1751561437969,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:37.969",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375825,1751561437978,"fUST",-501.28303005,0.00015233,2,"2025-07-03T16:50:37.978",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375827,1751561437987,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:37.987",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375829,1751561437996,"fUST",-347.95003195,0.00015233,2,"2025-07-03T16:50:37.996",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375832,1751561438014,"fUST",-152.04996805,0.00015233,2,"2025-07-03T16:50:38.014",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375834,1751561438023,"fUST",-424.21298421,0.00015233,2,"2025-07-03T16:50:38.023",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375836,1751561438032,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.032",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375838,1751561438042,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.042",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375840,1751561438051,"fUST",-190.43635106,0.00015233,2,"2025-07-03T16:50:38.051",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375842,1751561438063,"fUST",-309.56364894,0.00015233,2,"2025-07-03T16:50:38.063",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375845,1751561438072,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.072",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375848,1751561438081,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.081",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375850,1751561438091,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.091",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375853,1751561438100,"fUST",-311.37143812,0.00015233,2,"2025-07-03T16:50:38.100",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375855,1751561438109,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.109",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375857,1751561438119,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.119",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375859,1751561438128,"fUST",-200.92743513,0.00015233,2,"2025-07-03T16:50:38.128",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375861,1751561438136,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.136",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375863,1751561438145,"fUST",-618.04801221,0.00015233,2,"2025-07-03T16:50:38.145",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375865,1751561438154,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.154",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375867,1751561438163,"fUST",-455.82472629,0.00015233,2,"2025-07-03T16:50:38.163",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375869,1751561438173,"fUST",-585.91043572,0.00015233,2,"2025-07-03T16:50:38.173",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375871,1751561438181,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.181",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375873,1751561438189,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.189",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375875,1751561438199,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.199",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375877,1751561438208,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.208",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375879,1751561438217,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.217",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375881,1751561438227,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.227",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375883,1751561438237,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.237",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375885,1751561438246,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.246",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375887,1751561438255,"fUST",-380.75588357,0.00015233,2,"2025-07-03T16:50:38.255",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375889,1751561438264,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.264",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375891,1751561438274,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.274",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375893,1751561438283,"fUST",-308.18253345,0.00015233,2,"2025-07-03T16:50:38.283",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375895,1751561438292,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.292",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375897,1751561438301,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.301",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375899,1751561438310,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.310",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375901,1751561438320,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.320",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375902,1751561438329,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.329",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375903,1751561438338,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.338",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375904,1751561438346,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.346",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375905,1751561438355,"fUST",-200.0,0.00015233,2,"2025-07-03T16:50:38.355",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375906,1751561438364,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.364",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375907,1751561438375,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.375",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375908,1751561438385,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.385",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375909,1751561438394,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.394",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375910,1751561438403,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.403",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375912,1751561438413,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.413",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375914,1751561438424,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.424",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375917,1751561438434,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.434",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375919,1751561438444,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.444",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375921,1751561438453,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.453",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375923,1751561438462,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.462",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375940,1751561438605,"fUST",-250.0,0.00015233,2,"2025-07-03T16:50:38.605",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375942,1751561438616,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.616",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375944,1751561438626,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.626",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375946,1751561438635,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.635",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375948,1751561438645,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.645",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375950,1751561438655,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.655",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375952,1751561438666,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.666",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375954,1751561438675,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.675",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375956,1751561438685,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.685",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375958,1751561438694,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.694",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375960,1751561438704,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.704",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375962,1751561438714,"fUST",-284.4925019,0.00015233,2,"2025-07-03T16:50:38.714",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375964,1751561438724,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.724",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375966,1751561438734,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.734",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375968,1751561438743,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.743",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375970,1751561438752,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.752",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375972,1751561438763,"fUST",-500.0,0.00015233,2,"2025-07-03T16:50:38.763",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375975,1751561438773,"fUST",-46.95331748,0.00016438,2,"2025-07-03T16:50:38.773",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375977,1751561438782,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.782",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375979,1751561438791,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.791",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375981,1751561438800,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.800",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375983,1751561438810,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.810",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375985,1751561438819,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.819",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375987,1751561438828,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.828",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375989,1751561438838,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.838",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375991,1751561438847,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.847",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375993,1751561438856,"fUST",-500.0,0.00016438,2,"2025-07-03T16:50:38.856",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375994,1751561438866,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.866",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375997,1751561438876,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.876",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369375999,1751561438885,"fUST",-501.03902153,0.00016438,2,"2025-07-03T16:50:38.885",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376001,1751561438894,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.894",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376003,1751561438904,"fUST",-254.514641,0.00016438,2,"2025-07-03T16:50:38.904",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376005,1751561438913,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.913",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376007,1751561438923,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.923",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376009,1751561438932,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.932",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376011,1751561438941,"fUST",-460.53687793,0.00016438,2,"2025-07-03T16:50:38.941",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376013,1751561438950,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.950",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376015,1751561438960,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.960",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376017,1751561438968,"fUST",-556.52902155,0.00016438,2,"2025-07-03T16:50:38.968",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376019,1751561438977,"fUST",-2085.08,0.00016438,2,"2025-07-03T16:50:38.977",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376021,1751561438987,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.987",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376022,1751561438996,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:38.996",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376025,1751561439005,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.005",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376027,1751561439014,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.014",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376029,1751561439023,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.023",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376031,1751561439032,"fUST",-500.0,0.00016438,2,"2025-07-03T16:50:39.032",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376033,1751561439041,"fUST",-500.0,0.00016438,2,"2025-07-03T16:50:39.041",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376035,1751561439050,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.050",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376037,1751561439060,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.060",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376039,1751561439068,"fUST",-845.48,0.00016438,2,"2025-07-03T16:50:39.068",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376041,1751561439077,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.077",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376043,1751561439086,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.086",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376045,1751561439095,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.095",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376047,1751561439104,"fUST",-1961.92,0.00016438,2,"2025-07-03T16:50:39.104",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376049,1751561439114,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.114",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376051,1751561439124,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.124",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376053,1751561439133,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.133",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376055,1751561439143,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.143",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376057,1751561439152,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.152",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376059,1751561439162,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.162",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376061,1751561439171,"fUST",-467.14098332,0.00016438,2,"2025-07-03T16:50:39.171",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376063,1751561439181,"fUST",-610.3,0.00016438,2,"2025-07-03T16:50:39.181",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376065,1751561439190,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.190",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376067,1751561439199,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.199",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376069,1751561439208,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.208",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376071,1751561439217,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.217",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376073,1751561439226,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.226",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376075,1751561439235,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.235",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376077,1751561439246,"fUST",-1545.67,0.00016438,2,"2025-07-03T16:50:39.246",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376079,1751561439256,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.256",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376081,1751561439265,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.265",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376083,1751561439273,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.273",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376085,1751561439281,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.281",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376087,1751561439290,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.290",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376089,1751561439299,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.299",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376091,1751561439308,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.308",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376093,1751561439316,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.316",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376095,1751561439325,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.325",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376097,1751561439334,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.334",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376099,1751561439343,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.343",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376101,1751561439352,"fUST",-2143.33,0.00016438,2,"2025-07-03T16:50:39.352",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376103,1751561439362,"fUST",-160.0,0.00016438,2,"2025-07-03T16:50:39.362",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376105,1751561439374,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.374",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376108,1751561439383,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.383",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376111,1751561439392,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.392",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376113,1751561439401,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.401",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376115,1751561439410,"fUST",-460.8825842,0.00016438,2,"2025-07-03T16:50:39.410",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376117,1751561439419,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.419",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376119,1751561439428,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.428",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376121,1751561439437,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.437",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376123,1751561439447,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.447",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376125,1751561439457,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.457",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376127,1751561439466,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.466",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376129,1751561439475,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.475",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376131,1751561439484,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.484",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376134,1751561439493,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.493",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376136,1751561439502,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.502",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376138,1751561439511,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.511",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376140,1751561439520,"fUST",-441.22791932,0.00016438,2,"2025-07-03T16:50:39.520",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376142,1751561439529,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.529",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376144,1751561439539,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.539",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376147,1751561439548,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.548",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376150,1751561439557,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.557",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376152,1751561439566,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.566",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376154,1751561439575,"fUST",-512.99667405,0.00016438,2,"2025-07-03T16:50:39.575",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376156,1751561439584,"fUST",-1020.94,0.00016438,2,"2025-07-03T16:50:39.584",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376158,1751561439594,"fUST",-501.41690487,0.00016438,2,"2025-07-03T16:50:39.594",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376161,1751561439603,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.603",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376164,1751561439614,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.614",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376166,1751561439623,"fUST",-460.72623371,0.00016438,2,"2025-07-03T16:50:39.623",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376168,1751561439632,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.632",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376171,1751561439641,"fUST",-461.1840628,0.00016438,2,"2025-07-03T16:50:39.641",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376173,1751561439650,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:39.650",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376175,1751561439659,"fUST",-420.0,0.00016667,2,"2025-07-03T16:50:39.659",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376177,1751561439668,"fUST",-300.0,0.00016667,2,"2025-07-03T16:50:39.668",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376178,1751561439677,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.677",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376180,1751561439686,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.686",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376182,1751561439696,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.696",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376184,1751561439705,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.705",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376186,1751561439714,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.714",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376188,1751561439724,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.724",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376190,1751561439734,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.734",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376192,1751561439743,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.743",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376195,1751561439754,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.754",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376197,1751561439763,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.763",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376199,1751561439773,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.773",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376201,1751561439783,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.783",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376203,1751561439792,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.792",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376205,1751561439801,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.801",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376207,1751561439810,"fUST",-3885.95,0.00016711,2,"2025-07-03T16:50:39.810",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376209,1751561439818,"fUST",-893.53,0.00016711,2,"2025-07-03T16:50:39.818",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376211,1751561439827,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.827",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376213,1751561439836,"fUST",-891.77,0.00016711,2,"2025-07-03T16:50:39.836",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376215,1751561439845,"fUST",-460.0,0.00016711,2,"2025-07-03T16:50:39.845",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376217,1751561439854,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.854",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376219,1751561439864,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.864",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376221,1751561439873,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.873",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376223,1751561439883,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.883",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376225,1751561439891,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.891",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376227,1751561439901,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.901",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376229,1751561439910,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.910",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376231,1751561439920,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.920",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376233,1751561439929,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.929",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376235,1751561439938,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.938",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376237,1751561439947,"fUST",-396.87294872,0.00016712,2,"2025-07-03T16:50:39.947",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376239,1751561439956,"fUST",-201.68779143,0.00016712,2,"2025-07-03T16:50:39.956",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376241,1751561439965,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.965",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376243,1751561439974,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.974",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376245,1751561439983,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.983",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376247,1751561439993,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:39.993",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376249,1751561440002,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.002",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376251,1751561440011,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.011",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376253,1751561440021,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.021",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376255,1751561440030,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.030",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376257,1751561440040,"fUST",-218.14310325,0.00016712,2,"2025-07-03T16:50:40.040",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376259,1751561440049,"fUST",-518.24382544,0.00016712,2,"2025-07-03T16:50:40.049",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376261,1751561440058,"fUST",-252.69793612,0.00016712,2,"2025-07-03T16:50:40.058",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376263,1751561440068,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.068",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376265,1751561440077,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.077",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376267,1751561440086,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.086",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376269,1751561440095,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.095",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376271,1751561440104,"fUST",-324.96163035,0.00016712,2,"2025-07-03T16:50:40.104",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376273,1751561440114,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.114",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376275,1751561440123,"fUST",-500.0,0.00016712,2,"2025-07-03T16:50:40.123",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376277,1751561440132,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.132",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376279,1751561440141,"fUST",-1123.98,0.00016712,2,"2025-07-03T16:50:40.141",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376281,1751561440151,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.151",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376283,1751561440160,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.160",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376285,1751561440169,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.169",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376287,1751561440178,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.178",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376289,1751561440187,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.187",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376291,1751561440197,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.197",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376293,1751561440206,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.206",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376295,1751561440215,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.215",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376297,1751561440225,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.225",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376299,1751561440234,"fUST",-160.0,0.00016712,2,"2025-07-03T16:50:40.234",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376301,1751561440244,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.244",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376304,1751561440255,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.255",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376306,1751561440264,"fUST",-871.67,0.00016712,2,"2025-07-03T16:50:40.264",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376308,1751561440273,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.273",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376310,1751561440283,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.283",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376312,1751561440292,"fUST",-2124.93,0.00016712,2,"2025-07-03T16:50:40.292",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376314,1751561440301,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.301",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376316,1751561440310,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.310",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376318,1751561440319,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.319",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376320,1751561440329,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.329",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376322,1751561440338,"fUST",-2013.55,0.00016712,2,"2025-07-03T16:50:40.338",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376324,1751561440347,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.347",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376326,1751561440358,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.358",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376329,1751561440371,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.371",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376331,1751561440380,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.380",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376333,1751561440390,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.390",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376335,1751561440399,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.399",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376337,1751561440409,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.409",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376339,1751561440418,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.418",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376341,1751561440427,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.427",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376343,1751561440436,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.436",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376345,1751561440445,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.445",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376347,1751561440454,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.454",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376349,1751561440462,"fUST",-2085.08,0.00016712,2,"2025-07-03T16:50:40.462",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376351,1751561440471,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376353,1751561440481,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.481",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376355,1751561440490,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.490",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376357,1751561440499,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.499",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376359,1751561440509,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.509",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376361,1751561440518,"fUST",-845.48,0.00016712,2,"2025-07-03T16:50:40.518",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376363,1751561440528,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.528",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376365,1751561440537,"fUST",-1961.92,0.00016712,2,"2025-07-03T16:50:40.537",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376368,1751561440547,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.547",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376370,1751561440555,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.555",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376372,1751561440564,"fUST",-229.95,0.00016712,2,"2025-07-03T16:50:40.564",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376374,1751561440574,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.574",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376376,1751561440583,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.583",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376378,1751561440593,"fUST",-610.3,0.00016712,2,"2025-07-03T16:50:40.593",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376380,1751561440602,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.602",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376382,1751561440611,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.611",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376384,1751561440620,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.620",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376386,1751561440630,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.630",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376388,1751561440639,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.639",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376390,1751561440648,"fUST",-1545.67,0.00016712,2,"2025-07-03T16:50:40.648",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376392,1751561440657,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.657",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376394,1751561440666,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.666",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376395,1751561440675,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.675",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376397,1751561440684,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.684",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376400,1751561440693,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.693",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376401,1751561440702,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.702",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376403,1751561440712,"fUST",-268.67898299,0.00016712,2,"2025-07-03T16:50:40.712",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376405,1751561440721,"fUST",-2143.33,0.00016712,2,"2025-07-03T16:50:40.721",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376407,1751561440730,"fUST",-461.50587157,0.00016712,2,"2025-07-03T16:50:40.730",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376409,1751561440739,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.739",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376411,1751561440748,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.748",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376413,1751561440757,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.757",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376415,1751561440767,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.767",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376417,1751561440776,"fUST",-426.58750664,0.00016712,2,"2025-07-03T16:50:40.776",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376420,1751561440785,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.785",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376422,1751561440794,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.794",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376424,1751561440803,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.803",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376426,1751561440812,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.812",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376428,1751561440821,"fUST",-1020.94,0.00016712,2,"2025-07-03T16:50:40.821",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376430,1751561440831,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.831",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376432,1751561440840,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:40.840",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376434,1751561440849,"fUST",-500.0,0.00016821,2,"2025-07-03T16:50:40.849",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376436,1751561440859,"fUST",-172.19212022,0.00016821,2,"2025-07-03T16:50:40.859",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376438,1751561440868,"fUST",-500.0,0.00016821,2,"2025-07-03T16:50:40.868",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376440,1751561440877,"fUST",-500.12153264,0.00016821,2,"2025-07-03T16:50:40.877",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376442,1751561440886,"fUST",-500.0,0.0001683,2,"2025-07-03T16:50:40.886",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376444,1751561440896,"fUST",-500.0,0.00016856,2,"2025-07-03T16:50:40.896",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376446,1751561440905,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:40.905",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376448,1751561440914,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:40.914",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376450,1751561440924,"fUST",-187.44753086,0.00016985,2,"2025-07-03T16:50:40.924",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376452,1751561440933,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:40.933",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376454,1751561440942,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:40.942",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376456,1751561440951,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:40.951",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376458,1751561440961,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:40.961",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376460,1751561440970,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:40.970",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376462,1751561440979,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:40.979",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376464,1751561440988,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:40.988",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376466,1751561440998,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:40.998",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376468,1751561441007,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:41.007",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376470,1751561441016,"fUST",-3885.95,0.00016985,2,"2025-07-03T16:50:41.016",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376472,1751561441025,"fUST",-893.53,0.00016985,2,"2025-07-03T16:50:41.025",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376474,1751561441034,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:41.034",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376476,1751561441043,"fUST",-891.77,0.00016985,2,"2025-07-03T16:50:41.043",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376478,1751561441053,"fUST",-460.0,0.00016985,2,"2025-07-03T16:50:41.053",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376480,1751561441062,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.062",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376482,1751561441071,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.071",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376484,1751561441080,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.080",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376486,1751561441089,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.089",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376488,1751561441098,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.098",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376490,1751561441107,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.107",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376492,1751561441117,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.117",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376494,1751561441126,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.126",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376496,1751561441135,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.135",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376498,1751561441144,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.144",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376500,1751561441153,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.153",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376502,1751561441162,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.162",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376504,1751561441172,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.172",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376506,1751561441181,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.181",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376508,1751561441190,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.190",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376510,1751561441199,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.199",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376512,1751561441208,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.208",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376514,1751561441218,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.218",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376516,1751561441227,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.227",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376518,1751561441236,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.236",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376533,1751561441363,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.363",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376535,1751561441375,"fUST",-1123.98,0.00016986,2,"2025-07-03T16:50:41.375",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376537,1751561441384,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.384",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376539,1751561441393,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.393",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376541,1751561441402,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.402",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376544,1751561441412,"fUST",-500.0,0.00016986,2,"2025-07-03T16:50:41.412",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376546,1751561441422,"fUST",-427.48104392,0.00016986,2,"2025-07-03T16:50:41.422",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376548,1751561441432,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.432",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376550,1751561441444,"fUST",-447.90001521,0.00016986,2,"2025-07-03T16:50:41.444",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376552,1751561441454,"fUST",-871.67,0.00016986,2,"2025-07-03T16:50:41.454",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376554,1751561441463,"fUST",-429.60239761,0.00016986,2,"2025-07-03T16:50:41.463",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376556,1751561441472,"fUST",-2124.93,0.00016986,2,"2025-07-03T16:50:41.472",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376558,1751561441482,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.482",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376560,1751561441491,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.491",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376562,1751561441501,"fUST",-2013.55,0.00016986,2,"2025-07-03T16:50:41.501",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376564,1751561441510,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.510",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376566,1751561441519,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.519",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376568,1751561441529,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.529",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376570,1751561441539,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.539",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376572,1751561441548,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.548",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376574,1751561441558,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.558",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376576,1751561441568,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.568",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376578,1751561441577,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.577",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376580,1751561441587,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.587",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376582,1751561441597,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.597",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376584,1751561441607,"fUST",-2085.08,0.00016986,2,"2025-07-03T16:50:41.607",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376586,1751561441617,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.617",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376588,1751561441626,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.626",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376590,1751561441635,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.635",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376593,1751561441646,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.646",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376595,1751561441655,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.655",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376597,1751561441664,"fUST",-845.48,0.00016986,2,"2025-07-03T16:50:41.664",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376599,1751561441673,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.673",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376601,1751561441682,"fUST",-1961.92,0.00016986,2,"2025-07-03T16:50:41.682",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376603,1751561441691,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.691",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376605,1751561441700,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.700",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376607,1751561441709,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.709",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376609,1751561441719,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.719",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376611,1751561441728,"fUST",-610.3,0.00016986,2,"2025-07-03T16:50:41.728",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376613,1751561441738,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.738",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376615,1751561441747,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.747",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376617,1751561441757,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.757",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376619,1751561441767,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.767",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376621,1751561441777,"fUST",-1545.67,0.00016986,2,"2025-07-03T16:50:41.777",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376623,1751561441786,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.786",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376625,1751561441795,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.795",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376627,1751561441804,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.804",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376628,1751561441813,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.813",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376631,1751561441823,"fUST",-218.98030441,0.00016986,2,"2025-07-03T16:50:41.823",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376633,1751561441833,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.833",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376635,1751561441842,"fUST",-2143.33,0.00016986,2,"2025-07-03T16:50:41.842",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376637,1751561441851,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.851",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376639,1751561441860,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.860",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376641,1751561441869,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.869",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376642,1751561441879,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.879",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376644,1751561441888,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.888",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376647,1751561441897,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.897",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376649,1751561441907,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.907",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376651,1751561441917,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.917",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376653,1751561441927,"fUST",-1020.94,0.00016986,2,"2025-07-03T16:50:41.927",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376655,1751561441937,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:41.937",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376657,1751561441946,"fUST",-1245.0,0.00017101,2,"2025-07-03T16:50:41.946",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376659,1751561441955,"fUST",-1446.6854973,0.0001716,2,"2025-07-03T16:50:41.955",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376661,1751561441964,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:41.964",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376663,1751561441973,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:41.973",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376665,1751561441982,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:41.982",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376667,1751561441991,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:41.991",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376669,1751561442001,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:42.001",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376671,1751561442010,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:42.010",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376673,1751561442019,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:42.019",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376674,1751561442029,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:42.029",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376676,1751561442038,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:42.038",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376678,1751561442047,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:42.047",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376680,1751561442056,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:42.056",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376682,1751561442065,"fUST",-3885.95,0.00017259,2,"2025-07-03T16:50:42.065",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376684,1751561442074,"fUST",-893.53,0.00017259,2,"2025-07-03T16:50:42.074",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376686,1751561442084,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:42.084",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376688,1751561442092,"fUST",-891.77,0.00017259,2,"2025-07-03T16:50:42.092",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376690,1751561442102,"fUST",-460.0,0.00017259,2,"2025-07-03T16:50:42.102",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376692,1751561442111,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.111",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376694,1751561442121,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.121",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376697,1751561442131,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.131",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376699,1751561442151,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.151",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376701,1751561442168,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.168",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376703,1751561442180,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.180",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376705,1751561442191,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.191",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376707,1751561442202,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.202",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376709,1751561442213,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.213",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376711,1751561442223,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.223",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376713,1751561442235,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.235",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376715,1751561442245,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.245",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376717,1751561442256,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.256",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376719,1751561442276,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.276",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376721,1751561442286,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.286",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376723,1751561442297,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.297",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376725,1751561442308,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.308",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376727,1751561442318,"fUST",-1123.98,0.0001726,2,"2025-07-03T16:50:42.318",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376729,1751561442327,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.327",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376731,1751561442336,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.336",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376733,1751561442346,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.346",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376734,1751561442355,"fUST",-871.67,0.0001726,2,"2025-07-03T16:50:42.355",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376735,1751561442368,"fUST",-2124.93,0.0001726,2,"2025-07-03T16:50:42.368",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376736,1751561442377,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.377",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376737,1751561442386,"fUST",-287.84,0.0001726,2,"2025-07-03T16:50:42.386",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376738,1751561442396,"fUST",-2013.55,0.0001726,2,"2025-07-03T16:50:42.396",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376739,1751561442407,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.407",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376740,1751561442417,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.417",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376741,1751561442426,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.426",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376742,1751561442436,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.436",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376743,1751561442448,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.448",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376744,1751561442458,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.458",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376746,1751561442467,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.467",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376747,1751561442476,"fUST",-2085.08,0.0001726,2,"2025-07-03T16:50:42.476",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376748,1751561442485,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.485",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376749,1751561442494,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.494",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376751,1751561442504,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.504",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376753,1751561442513,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.513",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376754,1751561442522,"fUST",-845.48,0.0001726,2,"2025-07-03T16:50:42.522",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376756,1751561442532,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.532",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376758,1751561442541,"fUST",-1961.92,0.0001726,2,"2025-07-03T16:50:42.541",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376760,1751561442550,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.550",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376762,1751561442560,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.560",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376765,1751561442570,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.570",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376770,1751561442579,"fUST",-610.3,0.0001726,2,"2025-07-03T16:50:42.579",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376773,1751561442588,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.588",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376777,1751561442597,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.597",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376781,1751561442606,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.606",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376784,1751561442616,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.616",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376786,1751561442626,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.626",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376788,1751561442635,"fUST",-1545.67,0.0001726,2,"2025-07-03T16:50:42.635",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376790,1751561442644,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.644",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376792,1751561442653,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.653",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376794,1751561442663,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.663",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376796,1751561442672,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.672",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376798,1751561442681,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.681",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376800,1751561442690,"fUST",-2143.33,0.0001726,2,"2025-07-03T16:50:42.690",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376802,1751561442700,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.700",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376804,1751561442710,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.710",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376806,1751561442719,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.719",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376808,1751561442730,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.730",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376810,1751561442739,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.739",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376812,1751561442749,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.749",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376814,1751561442759,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.759",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376817,1751561442768,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.768",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376819,1751561442777,"fUST",-1020.94,0.0001726,2,"2025-07-03T16:50:42.777",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376821,1751561442787,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:42.787",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376823,1751561442796,"fUST",-250.0,0.00017289,2,"2025-07-03T16:50:42.796",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376825,1751561442806,"fUST",-250.0,0.00017328,2,"2025-07-03T16:50:42.806",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376827,1751561442815,"fUST",-250.0,0.00017368,2,"2025-07-03T16:50:42.815",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376829,1751561442824,"fUST",-500.0,0.00017369,2,"2025-07-03T16:50:42.824",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376831,1751561442833,"fUST",-1000.0,0.00017369,2,"2025-07-03T16:50:42.833",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376833,1751561442843,"fUST",-1000.0,0.00017404,2,"2025-07-03T16:50:42.843",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376835,1751561442852,"fUST",-250.0,0.00017407,2,"2025-07-03T16:50:42.852",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376837,1751561442862,"fUST",-250.0,0.00017447,2,"2025-07-03T16:50:42.862",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376839,1751561442877,"fUST",-250.0,0.00017486,2,"2025-07-03T16:50:42.877",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376841,1751561442889,"fUST",-1022.31,0.000175,2,"2025-07-03T16:50:42.889",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376843,1751561442899,"fUST",-250.0,0.00017526,2,"2025-07-03T16:50:42.899",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376845,1751561442908,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:42.908",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376847,1751561442918,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:42.918",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376849,1751561442927,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:42.927",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376851,1751561442938,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:42.938",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376853,1751561442947,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:42.947",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376856,1751561442957,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:42.957",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376858,1751561442967,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:42.967",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376859,1751561442976,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:42.976",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376861,1751561442985,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:42.985",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376863,1751561442995,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:42.995",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376865,1751561443004,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:43.004",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376867,1751561443013,"fUST",-3885.95,0.00017533,2,"2025-07-03T16:50:43.013",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376870,1751561443023,"fUST",-893.53,0.00017533,2,"2025-07-03T16:50:43.023",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376871,1751561443032,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:43.032",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376873,1751561443041,"fUST",-891.77,0.00017533,2,"2025-07-03T16:50:43.041",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376875,1751561443050,"fUST",-460.0,0.00017533,2,"2025-07-03T16:50:43.050",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376877,1751561443059,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.059",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376879,1751561443069,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.069",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376881,1751561443079,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.079",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376883,1751561443088,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.088",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376885,1751561443097,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.097",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376887,1751561443108,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.108",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376889,1751561443117,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.117",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376891,1751561443126,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.126",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376893,1751561443135,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.135",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376895,1751561443145,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.145",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376897,1751561443154,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.154",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376899,1751561443163,"fUST",-609.36,0.00017534,2,"2025-07-03T16:50:43.163",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376901,1751561443174,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.174",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376903,1751561443183,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.183",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376905,1751561443192,"fUST",-426.50838116,0.00017534,2,"2025-07-03T16:50:43.192",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376907,1751561443201,"fUST",-1123.98,0.00017534,2,"2025-07-03T16:50:43.201",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376909,1751561443210,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.210",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376911,1751561443219,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.219",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376915,1751561443228,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.228",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376917,1751561443237,"fUST",-871.67,0.00017534,2,"2025-07-03T16:50:43.237",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376919,1751561443246,"fUST",-2124.93,0.00017534,2,"2025-07-03T16:50:43.246",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376921,1751561443255,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.255",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376923,1751561443264,"fUST",-2013.55,0.00017534,2,"2025-07-03T16:50:43.264",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376925,1751561443273,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.273",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376927,1751561443282,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.282",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376929,1751561443292,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.292",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376931,1751561443301,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.301",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376933,1751561443311,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.311",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376935,1751561443319,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.319",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376937,1751561443329,"fUST",-2085.08,0.00017534,2,"2025-07-03T16:50:43.329",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376939,1751561443338,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.338",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376940,1751561443348,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.348",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376942,1751561443358,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.358",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376945,1751561443372,"fUST",-845.48,0.00017534,2,"2025-07-03T16:50:43.372",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376947,1751561443381,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.381",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376949,1751561443390,"fUST",-1961.92,0.00017534,2,"2025-07-03T16:50:43.390",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376951,1751561443400,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.400",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376953,1751561443409,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.409",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376955,1751561443418,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.418",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376957,1751561443426,"fUST",-610.3,0.00017534,2,"2025-07-03T16:50:43.426",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376959,1751561443436,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.436",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376961,1751561443446,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.446",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376963,1751561443454,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.454",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376965,1751561443462,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.462",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376967,1751561443471,"fUST",-1545.67,0.00017534,2,"2025-07-03T16:50:43.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376969,1751561443480,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.480",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376971,1751561443489,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.489",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376973,1751561443498,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.498",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376975,1751561443507,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.507",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376977,1751561443516,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.516",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376979,1751561443526,"fUST",-2143.33,0.00017534,2,"2025-07-03T16:50:43.526",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376981,1751561443534,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.534",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376983,1751561443544,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.544",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376985,1751561443553,"fUST",-285.89751404,0.00017534,2,"2025-07-03T16:50:43.553",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376987,1751561443562,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.562",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376989,1751561443571,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.571",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376991,1751561443580,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.580",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376993,1751561443589,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.589",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376995,1751561443598,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.598",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376997,1751561443607,"fUST",-1020.94,0.00017534,2,"2025-07-03T16:50:43.607",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369376999,1751561443618,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:43.618",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377001,1751561443628,"fUST",-250.0,0.00017566,2,"2025-07-03T16:50:43.628",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377003,1751561443637,"fUST",-250.0,0.00017605,2,"2025-07-03T16:50:43.637",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377005,1751561443646,"fUST",-250.0,0.00017645,2,"2025-07-03T16:50:43.646",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377008,1751561443660,"fUST",-250.0,0.00017684,2,"2025-07-03T16:50:43.660",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377010,1751561443669,"fUST",-250.0,0.00017724,2,"2025-07-03T16:50:43.669",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377012,1751561443677,"fUST",-250.0,0.00017763,2,"2025-07-03T16:50:43.677",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377014,1751561443687,"fUST",-250.0,0.00017803,2,"2025-07-03T16:50:43.687",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377016,1751561443696,"fUST",-460.0,0.00017807,2,"2025-07-03T16:50:43.696",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377018,1751561443705,"fUST",-460.0,0.00017807,2,"2025-07-03T16:50:43.705",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377019,1751561443714,"fUST",-460.0,0.00017807,2,"2025-07-03T16:50:43.714",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377021,1751561443723,"fUST",-460.0,0.00017807,2,"2025-07-03T16:50:43.723",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377023,1751561443732,"fUST",-460.0,0.00017807,2,"2025-07-03T16:50:43.732",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377025,1751561443741,"fUST",-460.0,0.00017807,2,"2025-07-03T16:50:43.741",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377027,1751561443751,"fUST",-460.0,0.00017807,2,"2025-07-03T16:50:43.751",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377029,1751561443760,"fUST",-366.64,0.00017807,2,"2025-07-03T16:50:43.760",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377032,1751561443773,"fUST",-460.0,0.00017807,2,"2025-07-03T16:50:43.773",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377034,1751561443782,"fUST",-460.0,0.00017807,2,"2025-07-03T16:50:43.782",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377036,1751561443791,"fUST",-305.2,0.00017807,2,"2025-07-03T16:50:43.791",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377038,1751561443801,"fUST",-3885.95,0.00017807,2,"2025-07-03T16:50:43.801",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377040,1751561443810,"fUST",-893.53,0.00017807,2,"2025-07-03T16:50:43.810",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377042,1751561443820,"fUST",-891.77,0.00017807,2,"2025-07-03T16:50:43.820",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377044,1751561443830,"fUST",-460.0,0.00017807,2,"2025-07-03T16:50:43.830",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377046,1751561443839,"fUST",-283.568825,0.00017808,2,"2025-07-03T16:50:43.839",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377048,1751561443848,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:43.848",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377050,1751561443858,"fUST",-153.28,0.00017808,2,"2025-07-03T16:50:43.858",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377064,1751561443981,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:43.981",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377066,1751561443991,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:43.991",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377068,1751561444001,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.001",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377070,1751561444010,"fUST",-362.78262875,0.00017808,2,"2025-07-03T16:50:44.010",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377072,1751561444021,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.021",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377074,1751561444031,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.031",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377076,1751561444041,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.041",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377078,1751561444051,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.051",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377080,1751561444060,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.060",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377083,1751561444071,"fUST",-1123.98,0.00017808,2,"2025-07-03T16:50:44.071",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377085,1751561444081,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.081",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377087,1751561444091,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.091",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377088,1751561444102,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.102",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377091,1751561444113,"fUST",-871.67,0.00017808,2,"2025-07-03T16:50:44.113",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377093,1751561444122,"fUST",-2124.93,0.00017808,2,"2025-07-03T16:50:44.122",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377095,1751561444132,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.132",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377097,1751561444141,"fUST",-2013.55,0.00017808,2,"2025-07-03T16:50:44.141",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377099,1751561444151,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.151",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377101,1751561444161,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.161",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377103,1751561444171,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.171",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377105,1751561444180,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.180",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377106,1751561444190,"fUST",-584.96274023,0.00017808,2,"2025-07-03T16:50:44.190",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377108,1751561444200,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.200",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377110,1751561444209,"fUST",-2085.08,0.00017808,2,"2025-07-03T16:50:44.209",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377112,1751561444218,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.218",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377114,1751561444227,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.227",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377116,1751561444236,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.236",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377118,1751561444246,"fUST",-845.48,0.00017808,2,"2025-07-03T16:50:44.246",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377120,1751561444257,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.257",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377122,1751561444266,"fUST",-1961.92,0.00017808,2,"2025-07-03T16:50:44.266",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377124,1751561444275,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.275",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377126,1751561444284,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.284",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377128,1751561444293,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.293",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377130,1751561444302,"fUST",-610.3,0.00017808,2,"2025-07-03T16:50:44.302",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377132,1751561444311,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.311",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377134,1751561444321,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.321",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377136,1751561444330,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.330",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377138,1751561444339,"fUST",-1545.67,0.00017808,2,"2025-07-03T16:50:44.339",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377140,1751561444349,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.349",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377142,1751561444358,"fUST",-157.85461952,0.00017808,2,"2025-07-03T16:50:44.358",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377145,1751561444373,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.373",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377147,1751561444382,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.382",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377149,1751561444393,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.393",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377151,1751561444403,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.403",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377153,1751561444413,"fUST",-2143.33,0.00017808,2,"2025-07-03T16:50:44.413",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377155,1751561444422,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.422",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377157,1751561444431,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.431",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377159,1751561444440,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.440",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377161,1751561444449,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.449",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377163,1751561444458,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.458",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377165,1751561444467,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.467",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377167,1751561444476,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.476",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377169,1751561444486,"fUST",-1020.94,0.00017808,2,"2025-07-03T16:50:44.486",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377170,1751561444495,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:44.495",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377172,1751561444504,"fUST",-250.0,0.00017842,2,"2025-07-03T16:50:44.504",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377174,1751561444514,"fUST",-250.0,0.00017882,2,"2025-07-03T16:50:44.514",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377176,1751561444523,"fUST",-1500.0,0.00017917,2,"2025-07-03T16:50:44.523",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377178,1751561444532,"fUST",-250.0,0.00017922,2,"2025-07-03T16:50:44.532",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377181,1751561444542,"fUST",-1000.0,0.00017952,2,"2025-07-03T16:50:44.542",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377183,1751561444551,"fUST",-250.0,0.00017961,2,"2025-07-03T16:50:44.551",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377185,1751561444560,"fUST",-250.0,0.00018001,2,"2025-07-03T16:50:44.560",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377187,1751561444570,"fUST",-250.0,0.0001804,2,"2025-07-03T16:50:44.570",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377189,1751561444579,"fUST",-460.0,0.00018081,2,"2025-07-03T16:50:44.579",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377191,1751561444588,"fUST",-460.0,0.00018081,2,"2025-07-03T16:50:44.588",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377193,1751561444597,"fUST",-460.0,0.00018081,2,"2025-07-03T16:50:44.597",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377195,1751561444606,"fUST",-460.0,0.00018081,2,"2025-07-03T16:50:44.606",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377197,1751561444616,"fUST",-460.0,0.00018081,2,"2025-07-03T16:50:44.616",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377199,1751561444625,"fUST",-460.0,0.00018081,2,"2025-07-03T16:50:44.625",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377201,1751561444634,"fUST",-460.0,0.00018081,2,"2025-07-03T16:50:44.634",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377203,1751561444643,"fUST",-460.0,0.00018081,2,"2025-07-03T16:50:44.643",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377205,1751561444652,"fUST",-460.0,0.00018081,2,"2025-07-03T16:50:44.652",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377207,1751561444662,"fUST",-3885.95,0.00018081,2,"2025-07-03T16:50:44.662",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377209,1751561444671,"fUST",-893.53,0.00018081,2,"2025-07-03T16:50:44.671",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377210,1751561444680,"fUST",-891.77,0.00018081,2,"2025-07-03T16:50:44.680",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377213,1751561444690,"fUST",-460.0,0.00018081,2,"2025-07-03T16:50:44.690",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377215,1751561444700,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.700",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377217,1751561444709,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.709",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377219,1751561444718,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.718",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377221,1751561444728,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.728",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377222,1751561444737,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.737",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377223,1751561444746,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.746",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377224,1751561444755,"fUST",-174.88,0.00018082,2,"2025-07-03T16:50:44.755",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377225,1751561444764,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.764",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377226,1751561444773,"fUST",-1123.98,0.00018082,2,"2025-07-03T16:50:44.773",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377227,1751561444782,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.782",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377228,1751561444791,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.791",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377229,1751561444800,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.800",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377230,1751561444809,"fUST",-871.67,0.00018082,2,"2025-07-03T16:50:44.809",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377231,1751561444817,"fUST",-2124.93,0.00018082,2,"2025-07-03T16:50:44.817",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377232,1751561444826,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.826",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377233,1751561444835,"fUST",-2013.55,0.00018082,2,"2025-07-03T16:50:44.835",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377234,1751561444844,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.844",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377235,1751561444853,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.853",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377236,1751561444862,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.862",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377237,1751561444871,"fUST",-402.73,0.00018082,2,"2025-07-03T16:50:44.871",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377238,1751561444880,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.880",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377239,1751561444890,"fUST",-2085.08,0.00018082,2,"2025-07-03T16:50:44.890",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377240,1751561444900,"fUST",-489.69,0.00018082,2,"2025-07-03T16:50:44.900",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377241,1751561444909,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.909",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377242,1751561444918,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.918",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377243,1751561444927,"fUST",-845.48,0.00018082,2,"2025-07-03T16:50:44.927",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377244,1751561444936,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.936",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377245,1751561444945,"fUST",-1961.92,0.00018082,2,"2025-07-03T16:50:44.945",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377246,1751561444954,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.954",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377247,1751561444962,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.962",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377248,1751561444971,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.971",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377249,1751561444981,"fUST",-610.3,0.00018082,2,"2025-07-03T16:50:44.981",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377250,1751561444990,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.990",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377251,1751561444999,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:44.999",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377252,1751561445008,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.008",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377253,1751561445017,"fUST",-1545.67,0.00018082,2,"2025-07-03T16:50:45.017",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377254,1751561445026,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.026",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377255,1751561445035,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.035",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377256,1751561445044,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.044",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377257,1751561445053,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.053",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377258,1751561445062,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.062",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377259,1751561445071,"fUST",-2143.33,0.00018082,2,"2025-07-03T16:50:45.071",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377260,1751561445083,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.083",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377262,1751561445092,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.092",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377264,1751561445101,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.101",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377266,1751561445111,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.111",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377268,1751561445125,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.125",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377271,1751561445139,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.139",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377273,1751561445153,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.153",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377276,1751561445167,"fUST",-1020.94,0.00018082,2,"2025-07-03T16:50:45.167",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377278,1751561445177,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:45.177",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377280,1751561445189,"fUST",-587.0,0.00018237,2,"2025-07-03T16:50:45.189",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377283,1751561445201,"fUST",-460.0,0.00018355,2,"2025-07-03T16:50:45.201",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377285,1751561445212,"fUST",-460.0,0.00018355,2,"2025-07-03T16:50:45.212",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377287,1751561445225,"fUST",-460.0,0.00018355,2,"2025-07-03T16:50:45.225",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377290,1751561445238,"fUST",-460.0,0.00018355,2,"2025-07-03T16:50:45.238",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377292,1751561445251,"fUST",-460.0,0.00018355,2,"2025-07-03T16:50:45.251",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377295,1751561445264,"fUST",-460.0,0.00018355,2,"2025-07-03T16:50:45.264",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377297,1751561445278,"fUST",-460.0,0.00018355,2,"2025-07-03T16:50:45.278",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377299,1751561445291,"fUST",-460.0,0.00018355,2,"2025-07-03T16:50:45.291",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377302,1751561445303,"fUST",-460.0,0.00018355,2,"2025-07-03T16:50:45.303",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377304,1751561445315,"fUST",-3885.95,0.00018355,2,"2025-07-03T16:50:45.315",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377306,1751561445328,"fUST",-893.53,0.00018355,2,"2025-07-03T16:50:45.328",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377308,1751561445340,"fUST",-891.77,0.00018355,2,"2025-07-03T16:50:45.340",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377311,1751561445355,"fUST",-460.0,0.00018355,2,"2025-07-03T16:50:45.355",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377313,1751561445369,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.369",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377315,1751561445381,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.381",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377317,1751561445392,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.392",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377320,1751561445403,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.403",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377322,1751561445416,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.416",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377324,1751561445427,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.427",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377327,1751561445441,"fUST",-1123.98,0.00018356,2,"2025-07-03T16:50:45.441",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377329,1751561445455,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.455",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377331,1751561445468,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.468",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377334,1751561445481,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.481",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377336,1751561445495,"fUST",-871.67,0.00018356,2,"2025-07-03T16:50:45.495",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377339,1751561445508,"fUST",-2124.93,0.00018356,2,"2025-07-03T16:50:45.508",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377341,1751561445521,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.521",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377343,1751561445534,"fUST",-2013.55,0.00018356,2,"2025-07-03T16:50:45.534",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377345,1751561445544,"fUST",-607.48,0.00018356,2,"2025-07-03T16:50:45.544",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377347,1751561445554,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.554",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377351,1751561445565,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.565",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377353,1751561445578,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.578",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377356,1751561445593,"fUST",-2085.08,0.00018356,2,"2025-07-03T16:50:45.593",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377358,1751561445606,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.606",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377360,1751561445616,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.616",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377362,1751561445627,"fUST",-845.48,0.00018356,2,"2025-07-03T16:50:45.627",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377364,1751561445639,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.639",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377367,1751561445651,"fUST",-1961.92,0.00018356,2,"2025-07-03T16:50:45.651",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377369,1751561445664,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.664",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377371,1751561445676,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.676",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377373,1751561445687,"fUST",-610.3,0.00018356,2,"2025-07-03T16:50:45.687",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377376,1751561445697,"fUST",-227.02,0.00018356,2,"2025-07-03T16:50:45.697",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377378,1751561445709,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.709",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377380,1751561445720,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.720",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377382,1751561445732,"fUST",-1545.67,0.00018356,2,"2025-07-03T16:50:45.732",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377384,1751561445743,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.743",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377387,1751561445755,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.755",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377389,1751561445767,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.767",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377391,1751561445779,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.779",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377393,1751561445790,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.790",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377395,1751561445802,"fUST",-2143.33,0.00018356,2,"2025-07-03T16:50:45.802",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377398,1751561445813,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.813",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377400,1751561445824,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.824",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377402,1751561445836,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.836",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377404,1751561445847,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.847",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377407,1751561445859,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.859",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377409,1751561445871,"fUST",-599.8,0.00018356,2,"2025-07-03T16:50:45.871",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377411,1751561445882,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:45.882",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377413,1751561445894,"fUST",-1020.94,0.00018356,2,"2025-07-03T16:50:45.894",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377415,1751561445905,"fUST",-555.57532529,0.00018356,2,"2025-07-03T16:50:45.905",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377417,1751561445916,"fUST",-2460.83097615,0.00018463,2,"2025-07-03T16:50:45.916",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377419,1751561445928,"fUST",-160.0,0.00018463,2,"2025-07-03T16:50:45.928",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377422,1751561445940,"fUST",-160.0,0.00018463,2,"2025-07-03T16:50:45.940",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377424,1751561445952,"fUST",-12575.98004106,0.00018463,2,"2025-07-03T16:50:45.952",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377426,1751561445964,"fUST",-160.0,0.00018463,2,"2025-07-03T16:50:45.964",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377428,1751561445975,"fUST",-160.0,0.00018463,2,"2025-07-03T16:50:45.975",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377431,1751561445988,"fUST",-837.389109,0.00018463,2,"2025-07-03T16:50:45.988",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377433,1751561445999,"fUST",-847.79783075,0.00018463,2,"2025-07-03T16:50:45.999",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377435,1751561446011,"fUST",-160.0,0.00018463,2,"2025-07-03T16:50:46.011",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377437,1751561446023,"fUST",-160.0,0.00018463,2,"2025-07-03T16:50:46.023",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377440,1751561446034,"fUST",-160.0,0.00018463,2,"2025-07-03T16:50:46.034",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377442,1751561446044,"fUST",-230.37558374,0.00018463,2,"2025-07-03T16:50:46.044",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377444,1751561446055,"fUST",-213.94585247,0.00018463,2,"2025-07-03T16:50:46.055",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377446,1751561446066,"fUST",-215.07701991,0.00018463,2,"2025-07-03T16:50:46.066",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377449,1751561446077,"fUST",-160.0,0.00018463,2,"2025-07-03T16:50:46.077",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377453,1751561446088,"fUST",-2000.0,0.00018465,2,"2025-07-03T16:50:46.088",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377456,1751561446100,"fUST",-1446.68549727,0.00018468,2,"2025-07-03T16:50:46.100",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377459,1751561446112,"fUST",-467.75332533,0.00018473,2,"2025-07-03T16:50:46.112",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377462,1751561446123,"fUST",-151.0,0.000185,2,"2025-07-03T16:50:46.123",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377464,1751561446135,"fUST",-460.0,0.00018629,2,"2025-07-03T16:50:46.135",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377467,1751561446146,"fUST",-460.0,0.00018629,2,"2025-07-03T16:50:46.146",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377469,1751561446158,"fUST",-337.12,0.00018629,2,"2025-07-03T16:50:46.158",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377471,1751561446172,"fUST",-460.0,0.00018629,2,"2025-07-03T16:50:46.172",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377473,1751561446184,"fUST",-460.0,0.00018629,2,"2025-07-03T16:50:46.184",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377475,1751561446195,"fUST",-460.0,0.00018629,2,"2025-07-03T16:50:46.195",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377477,1751561446206,"fUST",-460.0,0.00018629,2,"2025-07-03T16:50:46.206",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377479,1751561446218,"fUST",-3885.95,0.00018629,2,"2025-07-03T16:50:46.218",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377482,1751561446229,"fUST",-893.53,0.00018629,2,"2025-07-03T16:50:46.229",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377484,1751561446240,"fUST",-460.0,0.00018629,2,"2025-07-03T16:50:46.240",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377486,1751561446252,"fUST",-891.77,0.00018629,2,"2025-07-03T16:50:46.252",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377488,1751561446263,"fUST",-4642.52096105,0.0001863,2,"2025-07-03T16:50:46.263",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377491,1751561446274,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.274",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377493,1751561446285,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.285",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377495,1751561446296,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.296",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377497,1751561446308,"fUST",-237.1,0.0001863,2,"2025-07-03T16:50:46.308",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377499,1751561446319,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.319",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377502,1751561446331,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.331",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377504,1751561446342,"fUST",-1123.98,0.0001863,2,"2025-07-03T16:50:46.342",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377506,1751561446354,"fUST",-428.67,0.0001863,2,"2025-07-03T16:50:46.354",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377508,1751561446368,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.368",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377510,1751561446379,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.379",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377512,1751561446391,"fUST",-871.67,0.0001863,2,"2025-07-03T16:50:46.391",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377515,1751561446403,"fUST",-2124.93,0.0001863,2,"2025-07-03T16:50:46.403",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377517,1751561446414,"fUST",-252.58,0.0001863,2,"2025-07-03T16:50:46.414",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377519,1751561446425,"fUST",-2013.55,0.0001863,2,"2025-07-03T16:50:46.425",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377521,1751561446437,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.437",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377523,1751561446448,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.448",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377525,1751561446457,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.457",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377527,1751561446466,"fUST",-2085.08,0.0001863,2,"2025-07-03T16:50:46.466",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377529,1751561446476,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.476",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377531,1751561446485,"fUST",-264.83,0.0001863,2,"2025-07-03T16:50:46.485",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377533,1751561446494,"fUST",-845.48,0.0001863,2,"2025-07-03T16:50:46.494",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377535,1751561446503,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.503",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377537,1751561446513,"fUST",-1961.92,0.0001863,2,"2025-07-03T16:50:46.513",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377558,1751561446704,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.704",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377561,1751561446722,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.722",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377564,1751561446742,"fUST",-610.3,0.0001863,2,"2025-07-03T16:50:46.742",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377566,1751561446751,"fUST",-419.66,0.0001863,2,"2025-07-03T16:50:46.751",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377568,1751561446761,"fUST",-1545.67,0.0001863,2,"2025-07-03T16:50:46.761",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377570,1751561446770,"fUST",-347.32,0.0001863,2,"2025-07-03T16:50:46.770",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377572,1751561446780,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.780",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377574,1751561446789,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.789",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377576,1751561446799,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.799",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377578,1751561446808,"fUST",-2143.33,0.0001863,2,"2025-07-03T16:50:46.808",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377580,1751561446817,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.817",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377582,1751561446827,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.827",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377584,1751561446836,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.836",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377586,1751561446845,"fUST",-321.48,0.0001863,2,"2025-07-03T16:50:46.845",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377588,1751561446855,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.855",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377590,1751561446864,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:46.864",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377592,1751561446873,"fUST",-1020.94,0.0001863,2,"2025-07-03T16:50:46.873",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377594,1751561446884,"fUST",-460.0,0.00018903,2,"2025-07-03T16:50:46.884",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377596,1751561446893,"fUST",-460.0,0.00018903,2,"2025-07-03T16:50:46.893",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377598,1751561446902,"fUST",-460.0,0.00018903,2,"2025-07-03T16:50:46.902",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377600,1751561446912,"fUST",-460.0,0.00018903,2,"2025-07-03T16:50:46.912",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377602,1751561446921,"fUST",-460.0,0.00018903,2,"2025-07-03T16:50:46.921",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377604,1751561446930,"fUST",-460.0,0.00018903,2,"2025-07-03T16:50:46.930",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377606,1751561446939,"fUST",-3885.95,0.00018903,2,"2025-07-03T16:50:46.939",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377608,1751561446949,"fUST",-893.53,0.00018903,2,"2025-07-03T16:50:46.949",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377610,1751561446958,"fUST",-460.0,0.00018903,2,"2025-07-03T16:50:46.958",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377612,1751561446968,"fUST",-891.77,0.00018903,2,"2025-07-03T16:50:46.968",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377614,1751561446977,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:46.977",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377616,1751561446986,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:46.986",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377618,1751561446995,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:46.995",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377620,1751561447004,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.004",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377622,1751561447014,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.014",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377624,1751561447023,"fUST",-1123.98,0.00018904,2,"2025-07-03T16:50:47.023",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377626,1751561447032,"fUST",-592.68,0.00018904,2,"2025-07-03T16:50:47.032",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377628,1751561447042,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.042",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377630,1751561447051,"fUST",-871.67,0.00018904,2,"2025-07-03T16:50:47.051",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377632,1751561447060,"fUST",-2124.93,0.00018904,2,"2025-07-03T16:50:47.060",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377634,1751561447069,"fUST",-2013.55,0.00018904,2,"2025-07-03T16:50:47.069",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377636,1751561447078,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.078",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377638,1751561447087,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.087",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377640,1751561447097,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.097",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377642,1751561447106,"fUST",-2085.08,0.00018904,2,"2025-07-03T16:50:47.106",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377644,1751561447116,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.116",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377646,1751561447125,"fUST",-845.48,0.00018904,2,"2025-07-03T16:50:47.125",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377648,1751561447135,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.135",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377650,1751561447144,"fUST",-1961.92,0.00018904,2,"2025-07-03T16:50:47.144",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377652,1751561447154,"fUST",-470.64,0.00018904,2,"2025-07-03T16:50:47.154",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377654,1751561447163,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.163",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377656,1751561447172,"fUST",-610.3,0.00018904,2,"2025-07-03T16:50:47.172",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377658,1751561447182,"fUST",-1545.67,0.00018904,2,"2025-07-03T16:50:47.182",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377660,1751561447192,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.192",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377662,1751561447202,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.202",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377663,1751561447212,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.212",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377666,1751561447222,"fUST",-2143.33,0.00018904,2,"2025-07-03T16:50:47.222",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377667,1751561447233,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.233",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377670,1751561447242,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.242",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377672,1751561447254,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.254",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377674,1751561447263,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.263",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377676,1751561447273,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:47.273",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377678,1751561447282,"fUST",-1020.94,0.00018904,2,"2025-07-03T16:50:47.282",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377680,1751561447291,"fUST",-151.0,0.00019,2,"2025-07-03T16:50:47.291",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377682,1751561447300,"fUST",-2500.0,0.00019013,2,"2025-07-03T16:50:47.300",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377683,1751561447309,"fUST",-460.0,0.00019177,2,"2025-07-03T16:50:47.309",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377686,1751561447319,"fUST",-316.16,0.00019177,2,"2025-07-03T16:50:47.319",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377687,1751561447328,"fUST",-460.0,0.00019177,2,"2025-07-03T16:50:47.328",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377689,1751561447337,"fUST",-460.0,0.00019177,2,"2025-07-03T16:50:47.337",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377691,1751561447346,"fUST",-460.0,0.00019177,2,"2025-07-03T16:50:47.346",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377693,1751561447356,"fUST",-460.0,0.00019177,2,"2025-07-03T16:50:47.356",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377695,1751561447368,"fUST",-3885.95,0.00019177,2,"2025-07-03T16:50:47.368",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377697,1751561447378,"fUST",-893.53,0.00019177,2,"2025-07-03T16:50:47.378",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377699,1751561447387,"fUST",-460.0,0.00019177,2,"2025-07-03T16:50:47.387",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377700,1751561447396,"fUST",-891.77,0.00019177,2,"2025-07-03T16:50:47.396",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377701,1751561447406,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.406",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377702,1751561447415,"fUST",-411.09,0.00019178,2,"2025-07-03T16:50:47.415",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377703,1751561447424,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.424",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377704,1751561447434,"fUST",-219.36,0.00019178,2,"2025-07-03T16:50:47.434",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377705,1751561447443,"fUST",-239.77186916,0.00019178,2,"2025-07-03T16:50:47.443",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377706,1751561447453,"fUST",-1123.98,0.00019178,2,"2025-07-03T16:50:47.453",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377707,1751561447462,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.462",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377708,1751561447471,"fUST",-871.67,0.00019178,2,"2025-07-03T16:50:47.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377710,1751561447480,"fUST",-2124.93,0.00019178,2,"2025-07-03T16:50:47.480",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377712,1751561447491,"fUST",-2013.55,0.00019178,2,"2025-07-03T16:50:47.491",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377714,1751561447500,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.500",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377716,1751561447509,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.509",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377718,1751561447518,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.518",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377720,1751561447527,"fUST",-2085.08,0.00019178,2,"2025-07-03T16:50:47.527",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377722,1751561447536,"fUST",-173.54,0.00019178,2,"2025-07-03T16:50:47.536",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377724,1751561447545,"fUST",-845.48,0.00019178,2,"2025-07-03T16:50:47.545",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377726,1751561447555,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.555",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377728,1751561447564,"fUST",-1961.92,0.00019178,2,"2025-07-03T16:50:47.564",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377730,1751561447573,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.573",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377732,1751561447582,"fUST",-610.3,0.00019178,2,"2025-07-03T16:50:47.582",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377734,1751561447591,"fUST",-1545.67,0.00019178,2,"2025-07-03T16:50:47.591",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377736,1751561447601,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.601",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377738,1751561447609,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.609",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377740,1751561447618,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.618",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377742,1751561447627,"fUST",-2143.33,0.00019178,2,"2025-07-03T16:50:47.627",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377744,1751561447636,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.636",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377746,1751561447644,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.644",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377748,1751561447652,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.652",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377750,1751561447661,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.661",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377752,1751561447671,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:47.671",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377754,1751561447681,"fUST",-1020.94,0.00019178,2,"2025-07-03T16:50:47.681",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377756,1751561447690,"fUST",-666.0,0.00019178,2,"2025-07-03T16:50:47.690",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377759,1751561447700,"fUST",-705.658413,0.00019178,2,"2025-07-03T16:50:47.700",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377761,1751561447709,"fUST",-100000.0,0.00019329,2,"2025-07-03T16:50:47.709",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377762,1751561447719,"fUST",-290.29934044,0.00019435,2,"2025-07-03T16:50:47.719",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377764,1751561447729,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.729",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377766,1751561447739,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.739",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377769,1751561447749,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.749",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377770,1751561447758,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.758",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377772,1751561447767,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.767",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377775,1751561447777,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.777",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377777,1751561447786,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.786",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377779,1751561447796,"fUST",-641.76989479,0.00019435,2,"2025-07-03T16:50:47.796",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377781,1751561447805,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.805",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377783,1751561447814,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.814",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377785,1751561447824,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.824",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377787,1751561447833,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.833",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377789,1751561447842,"fUST",-600.0,0.00019435,2,"2025-07-03T16:50:47.842",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377791,1751561447852,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.852",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377793,1751561447861,"fUST",-500.0,0.00019435,2,"2025-07-03T16:50:47.861",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377795,1751561447871,"fUST",-460.0,0.00019451,2,"2025-07-03T16:50:47.871",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377797,1751561447880,"fUST",-460.0,0.00019451,2,"2025-07-03T16:50:47.880",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377799,1751561447889,"fUST",-573.92,0.00019451,2,"2025-07-03T16:50:47.889",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377801,1751561447899,"fUST",-460.0,0.00019451,2,"2025-07-03T16:50:47.899",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377802,1751561447908,"fUST",-460.0,0.00019451,2,"2025-07-03T16:50:47.908",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377804,1751561447917,"fUST",-3885.95,0.00019451,2,"2025-07-03T16:50:47.917",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377807,1751561447926,"fUST",-893.53,0.00019451,2,"2025-07-03T16:50:47.926",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377809,1751561447935,"fUST",-891.77,0.00019451,2,"2025-07-03T16:50:47.935",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377811,1751561447945,"fUST",-460.0,0.00019451,2,"2025-07-03T16:50:47.945",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377813,1751561447954,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:47.954",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377815,1751561447963,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:47.963",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377817,1751561447973,"fUST",-1123.98,0.00019452,2,"2025-07-03T16:50:47.973",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377819,1751561447983,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:47.983",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377821,1751561447992,"fUST",-2124.93,0.00019452,2,"2025-07-03T16:50:47.992",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377823,1751561448001,"fUST",-2013.55,0.00019452,2,"2025-07-03T16:50:48.001",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377825,1751561448011,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.011",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377827,1751561448020,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.020",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377829,1751561448029,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.029",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377831,1751561448038,"fUST",-1759.42379241,0.00019452,2,"2025-07-03T16:50:48.038",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377844,1751561448155,"fUST",-325.65620759,0.00019452,2,"2025-07-03T16:50:48.155",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377846,1751561448165,"fUST",-845.48,0.00019452,2,"2025-07-03T16:50:48.165",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377848,1751561448174,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.174",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377851,1751561448184,"fUST",-1961.92,0.00019452,2,"2025-07-03T16:50:48.184",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377852,1751561448193,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.193",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377855,1751561448203,"fUST",-610.3,0.00019452,2,"2025-07-03T16:50:48.203",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377857,1751561448213,"fUST",-1545.67,0.00019452,2,"2025-07-03T16:50:48.213",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377859,1751561448222,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.222",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377861,1751561448231,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.231",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377863,1751561448240,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.240",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377864,1751561448250,"fUST",-2143.33,0.00019452,2,"2025-07-03T16:50:48.250",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377867,1751561448263,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.263",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377869,1751561448272,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.272",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377871,1751561448282,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.282",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377873,1751561448291,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.291",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377875,1751561448301,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:48.301",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377877,1751561448310,"fUST",-1020.94,0.00019452,2,"2025-07-03T16:50:48.310",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377879,1751561448319,"fUST",-3000.0,0.00019561,2,"2025-07-03T16:50:48.319",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377881,1751561448328,"fUST",-151.0,0.000196,2,"2025-07-03T16:50:48.328",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377883,1751561448338,"fUST",-500.0,0.00019638,2,"2025-07-03T16:50:48.338",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377885,1751561448347,"fUST",-500.0,0.00019638,2,"2025-07-03T16:50:48.347",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377887,1751561448356,"fUST",-500.0,0.00019638,2,"2025-07-03T16:50:48.356",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377889,1751561448368,"fUST",-460.0,0.00019725,2,"2025-07-03T16:50:48.368",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377891,1751561448377,"fUST",-460.0,0.00019725,2,"2025-07-03T16:50:48.377",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377893,1751561448386,"fUST",-460.0,0.00019725,2,"2025-07-03T16:50:48.386",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377895,1751561448396,"fUST",-460.0,0.00019725,2,"2025-07-03T16:50:48.396",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377897,1751561448405,"fUST",-3885.95,0.00019725,2,"2025-07-03T16:50:48.405",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377899,1751561448415,"fUST",-893.53,0.00019725,2,"2025-07-03T16:50:48.415",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377901,1751561448425,"fUST",-891.77,0.00019725,2,"2025-07-03T16:50:48.425",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377903,1751561448434,"fUST",-460.0,0.00019725,2,"2025-07-03T16:50:48.434",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377905,1751561448446,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.446",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377907,1751561448456,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.456",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377909,1751561448465,"fUST",-1123.98,0.00019726,2,"2025-07-03T16:50:48.465",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377911,1751561448474,"fUST",-506.75451664,0.00019726,2,"2025-07-03T16:50:48.474",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377913,1751561448484,"fUST",-2124.93,0.00019726,2,"2025-07-03T16:50:48.484",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377915,1751561448493,"fUST",-2013.55,0.00019726,2,"2025-07-03T16:50:48.493",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377917,1751561448503,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.503",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377919,1751561448512,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.512",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377921,1751561448521,"fUST",-2085.08,0.00019726,2,"2025-07-03T16:50:48.521",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377923,1751561448531,"fUST",-845.48,0.00019726,2,"2025-07-03T16:50:48.531",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377925,1751561448540,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.540",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377927,1751561448550,"fUST",-1961.92,0.00019726,2,"2025-07-03T16:50:48.550",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377929,1751561448559,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.559",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377931,1751561448568,"fUST",-610.3,0.00019726,2,"2025-07-03T16:50:48.568",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377933,1751561448577,"fUST",-1545.67,0.00019726,2,"2025-07-03T16:50:48.577",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377935,1751561448586,"fUST",-602.13555245,0.00019726,2,"2025-07-03T16:50:48.586",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377937,1751561448595,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.595",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377939,1751561448605,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.605",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377941,1751561448614,"fUST",-2143.33,0.00019726,2,"2025-07-03T16:50:48.614",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377943,1751561448623,"fUST",-419.50257702,0.00019726,2,"2025-07-03T16:50:48.623",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377945,1751561448633,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.633",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377947,1751561448643,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.643",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377949,1751561448652,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.652",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377951,1751561448661,"fUST",-460.0,0.00019726,2,"2025-07-03T16:50:48.661",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377953,1751561448670,"fUST",-1020.94,0.00019726,2,"2025-07-03T16:50:48.670",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377955,1751561448680,"fUST",-1446.68549727,0.00019775,2,"2025-07-03T16:50:48.680",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377957,1751561448689,"fUST",-823.0,0.00019955,2,"2025-07-03T16:50:48.689",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377959,1751561448699,"fUST",-1000.0,0.00019983,2,"2025-07-03T16:50:48.699",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377961,1751561448708,"fUST",-1000.0,0.00019983,2,"2025-07-03T16:50:48.708",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377963,1751561448717,"fUST",-1001.05354607,0.00019983,2,"2025-07-03T16:50:48.717",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377965,1751561448726,"fUST",-1000.0,0.00019983,2,"2025-07-03T16:50:48.726",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377967,1751561448736,"fUST",-1000.0,0.00019983,2,"2025-07-03T16:50:48.736",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377969,1751561448745,"fUST",-500.38992242,0.00019983,2,"2025-07-03T16:50:48.745",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377971,1751561448755,"fUST",-1000.0,0.00019983,2,"2025-07-03T16:50:48.755",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377973,1751561448764,"fUST",-500.0,0.00019983,2,"2025-07-03T16:50:48.764",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377975,1751561448773,"fUST",-1200.0,0.00019983,2,"2025-07-03T16:50:48.773",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377977,1751561448783,"fUST",-1000.0,0.00019983,2,"2025-07-03T16:50:48.783",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377979,1751561448792,"fUST",-500.0,0.00019983,2,"2025-07-03T16:50:48.792",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377981,1751561448801,"fUST",-12500.0,0.00019991,2,"2025-07-03T16:50:48.801",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377983,1751561448810,"fUST",-293.84,0.00019999,2,"2025-07-03T16:50:48.810",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377985,1751561448820,"fUST",-482.9208,0.00019999,2,"2025-07-03T16:50:48.820",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377987,1751561448829,"fUST",-460.0,0.00019999,2,"2025-07-03T16:50:48.829",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377990,1751561448851,"fUST",-460.0,0.00019999,2,"2025-07-03T16:50:48.851",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377992,1751561448860,"fUST",-3885.95,0.00019999,2,"2025-07-03T16:50:48.860",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377994,1751561448871,"fUST",-893.53,0.00019999,2,"2025-07-03T16:50:48.871",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377996,1751561448880,"fUST",-891.77,0.00019999,2,"2025-07-03T16:50:48.880",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369377998,1751561448890,"fUST",-278.71,0.00019999,2,"2025-07-03T16:50:48.890",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378000,1751561448901,"fUST",-460.0,0.0002,2,"2025-07-03T16:50:48.901",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378002,1751561448910,"fUST",-177.16,0.0002,2,"2025-07-03T16:50:48.910",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378004,1751561448920,"fUST",-1123.98,0.0002,2,"2025-07-03T16:50:48.920",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378006,1751561448930,"fUST",-2124.93,0.0002,2,"2025-07-03T16:50:48.930",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378008,1751561448941,"fUST",-2013.55,0.0002,2,"2025-07-03T16:50:48.941",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378010,1751561448951,"fUST",-460.0,0.0002,2,"2025-07-03T16:50:48.951",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378013,1751561448962,"fUST",-460.0,0.0002,2,"2025-07-03T16:50:48.962",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378015,1751561448972,"fUST",-2085.08,0.0002,2,"2025-07-03T16:50:48.972",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378017,1751561448982,"fUST",-12500.0,0.0002,2,"2025-07-03T16:50:48.982",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378019,1751561448991,"fUST",-845.48,0.0002,2,"2025-07-03T16:50:48.991",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378021,1751561449002,"fUST",-460.0,0.0002,2,"2025-07-03T16:50:49.002",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378023,1751561449013,"fUST",-1961.92,0.0002,2,"2025-07-03T16:50:49.013",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378025,1751561449025,"fUST",-460.0,0.0002,2,"2025-07-03T16:50:49.025",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378027,1751561449036,"fUST",-610.3,0.0002,2,"2025-07-03T16:50:49.036",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378029,1751561449046,"fUST",-1545.67,0.0002,2,"2025-07-03T16:50:49.046",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378031,1751561449057,"fUST",-332.49,0.0002,2,"2025-07-03T16:50:49.057",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378033,1751561449067,"fUST",-460.0,0.0002,2,"2025-07-03T16:50:49.067",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378035,1751561449077,"fUST",-2143.33,0.0002,2,"2025-07-03T16:50:49.077",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378037,1751561449088,"fUST",-460.0,0.0002,2,"2025-07-03T16:50:49.088",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378040,1751561449098,"fUST",-545.89923303,0.0002,2,"2025-07-03T16:50:49.098",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378042,1751561449109,"fUST",-460.0,0.0002,2,"2025-07-03T16:50:49.109",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378044,1751561449123,"fUST",-460.0,0.0002,2,"2025-07-03T16:50:49.123",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378046,1751561449133,"fUST",-1020.94,0.0002,2,"2025-07-03T16:50:49.133",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378048,1751561449145,"fUST",-1017.3753188,0.00020109,2,"2025-07-03T16:50:49.145",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378050,1751561449157,"fUST",-500.0,0.00020185,2,"2025-07-03T16:50:49.157",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378052,1751561449167,"fUST",-500.0,0.00020185,2,"2025-07-03T16:50:49.167",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378054,1751561449178,"fUST",-500.0,0.00020185,2,"2025-07-03T16:50:49.178",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378056,1751561449188,"fUST",-255.68707,0.00020187,2,"2025-07-03T16:50:49.188",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378058,1751561449198,"fUST",-151.0,0.000202,4,"2025-07-03T16:50:49.198",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378060,1751561449209,"fUST",-177.915,0.00020264,2,"2025-07-03T16:50:49.209",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378062,1751561449219,"fUST",-377.315,0.00020264,2,"2025-07-03T16:50:49.219",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378064,1751561449229,"fUST",-460.0,0.00020273,2,"2025-07-03T16:50:49.229",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378066,1751561449237,"fUST",-1123.98,0.00020273,2,"2025-07-03T16:50:49.237",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378068,1751561449248,"fUST",-2124.93,0.00020273,2,"2025-07-03T16:50:49.248",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378070,1751561449257,"fUST",-2013.55,0.00020273,2,"2025-07-03T16:50:49.257",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378072,1751561449268,"fUST",-308.7893654,0.00020273,2,"2025-07-03T16:50:49.268",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378075,1751561449278,"fUST",-373.56,0.00020273,2,"2025-07-03T16:50:49.278",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378077,1751561449288,"fUST",-2085.08,0.00020273,2,"2025-07-03T16:50:49.288",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378079,1751561449297,"fUST",-460.0,0.00020273,2,"2025-07-03T16:50:49.297",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378081,1751561449307,"fUST",-845.48,0.00020273,2,"2025-07-03T16:50:49.307",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378083,1751561449317,"fUST",-460.0,0.00020273,2,"2025-07-03T16:50:49.317",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378085,1751561449326,"fUST",-1961.92,0.00020273,2,"2025-07-03T16:50:49.326",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378087,1751561449336,"fUST",-202.64,0.00020273,2,"2025-07-03T16:50:49.336",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378089,1751561449345,"fUST",-460.0,0.00020273,2,"2025-07-03T16:50:49.345",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378091,1751561449355,"fUST",-610.3,0.00020273,2,"2025-07-03T16:50:49.355",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378093,1751561449366,"fUST",-1545.67,0.00020273,2,"2025-07-03T16:50:49.366",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378095,1751561449378,"fUST",-460.0,0.00020273,2,"2025-07-03T16:50:49.378",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378097,1751561449388,"fUST",-3885.95,0.00020273,2,"2025-07-03T16:50:49.388",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378099,1751561449397,"fUST",-2143.33,0.00020273,2,"2025-07-03T16:50:49.397",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378101,1751561449408,"fUST",-460.0,0.00020273,2,"2025-07-03T16:50:49.408",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378103,1751561449418,"fUST",-893.53,0.00020273,2,"2025-07-03T16:50:49.418",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378105,1751561449427,"fUST",-460.0,0.00020273,2,"2025-07-03T16:50:49.427",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378107,1751561449437,"fUST",-241.9,0.00020273,2,"2025-07-03T16:50:49.437",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378109,1751561449447,"fUST",-1020.94,0.00020273,2,"2025-07-03T16:50:49.447",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378111,1751561449457,"fUST",-891.77,0.00020273,2,"2025-07-03T16:50:49.457",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378113,1751561449466,"fUST",-5000.0,0.00020458,2,"2025-07-03T16:50:49.466",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378115,1751561449475,"fUST",-207.4,0.00020458,2,"2025-07-03T16:50:49.475",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378117,1751561449485,"fUST",-690.642,0.00020458,2,"2025-07-03T16:50:49.485",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378119,1751561449494,"fUST",-4436.05959284,0.00020458,2,"2025-07-03T16:50:49.494",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378121,1751561449503,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.503",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378123,1751561449513,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.513",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378125,1751561449522,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.522",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378127,1751561449533,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.533",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378129,1751561449543,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.543",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378131,1751561449552,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.552",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378133,1751561449562,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.562",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378135,1751561449571,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.571",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378137,1751561449581,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.581",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378140,1751561449591,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.591",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378142,1751561449600,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.600",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378144,1751561449610,"fUST",-25000.0,0.00020458,2,"2025-07-03T16:50:49.610",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378146,1751561449621,"fUST",-18774.53448023,0.00020458,2,"2025-07-03T16:50:49.621",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378148,1751561449630,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.630",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378150,1751561449640,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.640",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378152,1751561449649,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.649",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378154,1751561449659,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.659",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378156,1751561449668,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.668",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378158,1751561449678,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.678",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378160,1751561449688,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.688",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378162,1751561449697,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:49.697",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378164,1751561449706,"fUST",-151.0,0.000205,4,"2025-07-03T16:50:49.706",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378166,1751561449716,"fUST",-521.74790791,0.00020513,2,"2025-07-03T16:50:49.716",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378168,1751561449725,"fUST",-500.0,0.00020531,2,"2025-07-03T16:50:49.725",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378170,1751561449735,"fUST",-1500.0,0.00020531,2,"2025-07-03T16:50:49.735",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378172,1751561449744,"fUST",-1500.0,0.00020531,2,"2025-07-03T16:50:49.744",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378195,1751561449949,"fUST",-500.81283799,0.00020531,2,"2025-07-03T16:50:49.949",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378198,1751561449958,"fUST",-1500.0,0.00020531,2,"2025-07-03T16:50:49.958",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378200,1751561449967,"fUST",-1800.0,0.00020531,2,"2025-07-03T16:50:49.967",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378202,1751561449976,"fUST",-1500.0,0.00020531,2,"2025-07-03T16:50:49.976",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378204,1751561449984,"fUST",-931.50086696,0.0002054,2,"2025-07-03T16:50:49.984",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378206,1751561449993,"fUST",-436.8,0.00020547,2,"2025-07-03T16:50:49.993",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378208,1751561450002,"fUST",-1123.98,0.00020547,2,"2025-07-03T16:50:50.002",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378210,1751561450011,"fUST",-2124.93,0.00020547,2,"2025-07-03T16:50:50.011",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378212,1751561450021,"fUST",-2013.55,0.00020547,2,"2025-07-03T16:50:50.021",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378214,1751561450031,"fUST",-2085.08,0.00020547,2,"2025-07-03T16:50:50.031",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378216,1751561450040,"fUST",-460.0,0.00020547,2,"2025-07-03T16:50:50.040",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378218,1751561450049,"fUST",-845.48,0.00020547,2,"2025-07-03T16:50:50.049",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378220,1751561450058,"fUST",-460.0,0.00020547,2,"2025-07-03T16:50:50.058",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378222,1751561450068,"fUST",-1961.92,0.00020547,2,"2025-07-03T16:50:50.068",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378224,1751561450077,"fUST",-460.0,0.00020547,2,"2025-07-03T16:50:50.077",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378226,1751561450086,"fUST",-610.3,0.00020547,2,"2025-07-03T16:50:50.086",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378228,1751561450095,"fUST",-1545.67,0.00020547,2,"2025-07-03T16:50:50.095",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378230,1751561450105,"fUST",-460.0,0.00020547,2,"2025-07-03T16:50:50.105",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378232,1751561450114,"fUST",-3885.95,0.00020547,2,"2025-07-03T16:50:50.114",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378234,1751561450125,"fUST",-2143.33,0.00020547,2,"2025-07-03T16:50:50.125",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378236,1751561450134,"fUST",-390.77,0.00020547,2,"2025-07-03T16:50:50.134",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378238,1751561450143,"fUST",-893.53,0.00020547,2,"2025-07-03T16:50:50.143",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378240,1751561450152,"fUST",-460.0,0.00020547,2,"2025-07-03T16:50:50.152",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378242,1751561450161,"fUST",-1020.94,0.00020547,2,"2025-07-03T16:50:50.161",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378244,1751561450170,"fUST",-891.77,0.00020547,2,"2025-07-03T16:50:50.170",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378246,1751561450180,"fUST",-6388.35,0.000206,2,"2025-07-03T16:50:50.180",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378248,1751561450189,"fUST",-1180.0,0.00020612,2,"2025-07-03T16:50:50.189",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378251,1751561450199,"fUST",-966.0,0.00020646,2,"2025-07-03T16:50:50.199",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378253,1751561450208,"fUST",-2151.0,0.00020646,2,"2025-07-03T16:50:50.208",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378255,1751561450218,"fUST",-646.0,0.00020646,2,"2025-07-03T16:50:50.218",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378257,1751561450227,"fUST",-406.0,0.00020646,2,"2025-07-03T16:50:50.227",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378259,1751561450236,"fUST",-426.113,0.00020646,2,"2025-07-03T16:50:50.236",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378261,1751561450245,"fUST",-801.854,0.00020686,2,"2025-07-03T16:50:50.245",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378263,1751561450255,"fUST",-2200.0,0.00020686,2,"2025-07-03T16:50:50.255",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378265,1751561450266,"fUST",-1180.0,0.00020787,2,"2025-07-03T16:50:50.266",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378267,1751561450275,"fUST",-151.0,0.000208,3,"2025-07-03T16:50:50.275",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378269,1751561450285,"fUST",-1123.98,0.00020821,2,"2025-07-03T16:50:50.285",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378271,1751561450294,"fUST",-2124.93,0.00020821,2,"2025-07-03T16:50:50.294",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378273,1751561450303,"fUST",-2013.55,0.00020821,2,"2025-07-03T16:50:50.303",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378275,1751561450312,"fUST",-2085.08,0.00020821,2,"2025-07-03T16:50:50.312",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378277,1751561450322,"fUST",-460.0,0.00020821,2,"2025-07-03T16:50:50.322",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378279,1751561450331,"fUST",-845.48,0.00020821,2,"2025-07-03T16:50:50.331",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378281,1751561450341,"fUST",-460.0,0.00020821,2,"2025-07-03T16:50:50.341",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378283,1751561450351,"fUST",-1961.92,0.00020821,2,"2025-07-03T16:50:50.351",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378285,1751561450363,"fUST",-266.76,0.00020821,2,"2025-07-03T16:50:50.363",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378287,1751561450378,"fUST",-610.3,0.00020821,2,"2025-07-03T16:50:50.378",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378289,1751561450388,"fUST",-1545.67,0.00020821,2,"2025-07-03T16:50:50.388",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378291,1751561450397,"fUST",-460.0,0.00020821,2,"2025-07-03T16:50:50.397",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378293,1751561450407,"fUST",-3885.95,0.00020821,2,"2025-07-03T16:50:50.407",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378295,1751561450416,"fUST",-2143.33,0.00020821,2,"2025-07-03T16:50:50.416",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378297,1751561450425,"fUST",-893.53,0.00020821,2,"2025-07-03T16:50:50.425",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378299,1751561450435,"fUST",-460.0,0.00020821,2,"2025-07-03T16:50:50.435",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378300,1751561450444,"fUST",-1020.94,0.00020821,2,"2025-07-03T16:50:50.444",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378303,1751561450454,"fUST",-891.77,0.00020821,2,"2025-07-03T16:50:50.454",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378305,1751561450463,"fUST",-151.0,0.00021,3,"2025-07-03T16:50:50.463",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378307,1751561450472,"fUST",-5000.0,0.00021,30,"2025-07-03T16:50:50.472",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378309,1751561450482,"fUST",-5000.0,0.00021006,2,"2025-07-03T16:50:50.482",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378311,1751561450491,"fUST",-1180.0,0.00021025,2,"2025-07-03T16:50:50.491",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378313,1751561450500,"fUST",-2051.44,0.0002107,2,"2025-07-03T16:50:50.500",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378315,1751561450509,"fUST",-2000.0,0.00021079,2,"2025-07-03T16:50:50.509",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378317,1751561450519,"fUST",-2000.0,0.00021079,2,"2025-07-03T16:50:50.519",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378319,1751561450528,"fUST",-2000.0,0.00021079,2,"2025-07-03T16:50:50.528",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378321,1751561450537,"fUST",-2400.0,0.00021079,2,"2025-07-03T16:50:50.537",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378323,1751561450546,"fUST",-1000.0,0.00021079,2,"2025-07-03T16:50:50.546",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378325,1751561450555,"fUST",-1446.68549727,0.00021083,2,"2025-07-03T16:50:50.555",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378327,1751561450564,"fUST",-1123.98,0.00021095,2,"2025-07-03T16:50:50.564",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378329,1751561450574,"fUST",-2124.93,0.00021095,2,"2025-07-03T16:50:50.574",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378331,1751561450583,"fUST",-2013.55,0.00021095,2,"2025-07-03T16:50:50.583",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378333,1751561450592,"fUST",-2085.08,0.00021095,2,"2025-07-03T16:50:50.592",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378335,1751561450601,"fUST",-571.53,0.00021095,2,"2025-07-03T16:50:50.601",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378337,1751561450610,"fUST",-845.48,0.00021095,2,"2025-07-03T16:50:50.610",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378339,1751561450619,"fUST",-460.0,0.00021095,2,"2025-07-03T16:50:50.619",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378341,1751561450628,"fUST",-1961.92,0.00021095,2,"2025-07-03T16:50:50.628",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378343,1751561450638,"fUST",-610.3,0.00021095,2,"2025-07-03T16:50:50.638",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378345,1751561450647,"fUST",-1545.67,0.00021095,2,"2025-07-03T16:50:50.647",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378347,1751561450656,"fUST",-460.0,0.00021095,2,"2025-07-03T16:50:50.656",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378349,1751561450665,"fUST",-3885.95,0.00021095,2,"2025-07-03T16:50:50.665",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378351,1751561450675,"fUST",-2143.33,0.00021095,2,"2025-07-03T16:50:50.675",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378353,1751561450684,"fUST",-893.53,0.00021095,2,"2025-07-03T16:50:50.684",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378355,1751561450694,"fUST",-460.0,0.00021095,2,"2025-07-03T16:50:50.694",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378357,1751561450703,"fUST",-1020.94,0.00021095,2,"2025-07-03T16:50:50.703",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378359,1751561450712,"fUST",-891.77,0.00021095,2,"2025-07-03T16:50:50.712",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378361,1751561450722,"fUST",-1180.0,0.00021145,2,"2025-07-03T16:50:50.722",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378363,1751561450731,"fUST",-1180.0,0.00021169,2,"2025-07-03T16:50:50.731",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378365,1751561450740,"fUST",-1180.0,0.00021199,2,"2025-07-03T16:50:50.740",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378367,1751561450749,"fUST",-168.0,0.00021244,2,"2025-07-03T16:50:50.749",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378369,1751561450758,"fUST",-1180.0,0.00021289,2,"2025-07-03T16:50:50.758",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378371,1751561450768,"fUST",-151.0,0.000213,4,"2025-07-03T16:50:50.768",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378373,1751561450778,"fUST",-2600.3191144,0.00021342,2,"2025-07-03T16:50:50.778",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378375,1751561450787,"fUST",-1123.98,0.00021369,2,"2025-07-03T16:50:50.787",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378376,1751561450797,"fUST",-2124.93,0.00021369,2,"2025-07-03T16:50:50.797",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378379,1751561450807,"fUST",-2013.55,0.00021369,2,"2025-07-03T16:50:50.807",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378381,1751561450816,"fUST",-2085.08,0.00021369,2,"2025-07-03T16:50:50.816",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378383,1751561450825,"fUST",-845.48,0.00021369,2,"2025-07-03T16:50:50.825",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378385,1751561450835,"fUST",-460.0,0.00021369,2,"2025-07-03T16:50:50.835",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378387,1751561450844,"fUST",-1961.92,0.00021369,2,"2025-07-03T16:50:50.844",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378389,1751561450854,"fUST",-610.3,0.00021369,2,"2025-07-03T16:50:50.854",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378391,1751561450863,"fUST",-1545.67,0.00021369,2,"2025-07-03T16:50:50.863",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378393,1751561450873,"fUST",-460.0,0.00021369,2,"2025-07-03T16:50:50.873",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378395,1751561450883,"fUST",-3885.95,0.00021369,2,"2025-07-03T16:50:50.883",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378397,1751561450894,"fUST",-2143.33,0.00021369,2,"2025-07-03T16:50:50.894",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378399,1751561450904,"fUST",-893.53,0.00021369,2,"2025-07-03T16:50:50.904",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378401,1751561450913,"fUST",-161.24,0.00021369,2,"2025-07-03T16:50:50.913",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378403,1751561450922,"fUST",-1020.94,0.00021369,2,"2025-07-03T16:50:50.922",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378405,1751561450933,"fUST",-891.77,0.00021369,2,"2025-07-03T16:50:50.933",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378407,1751561450944,"fUST",-2600.3191144,0.00021485,2,"2025-07-03T16:50:50.944",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378409,1751561450953,"fUST",-633.0,0.00021527,2,"2025-07-03T16:50:50.953",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378411,1751561450962,"fUST",-2000.0,0.000216,2,"2025-07-03T16:50:50.962",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378413,1751561450972,"fUST",-151.0,0.000216,4,"2025-07-03T16:50:50.972",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378415,1751561450981,"fUST",-150.0,0.000216,30,"2025-07-03T16:50:50.981",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378417,1751561450990,"fUST",-633.0,0.00021602,2,"2025-07-03T16:50:50.990",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378419,1751561450999,"fUST",-2500.0,0.00021627,2,"2025-07-03T16:50:50.999",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378421,1751561451009,"fUST",-2500.0,0.00021627,2,"2025-07-03T16:50:51.009",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378423,1751561451019,"fUST",-2500.0,0.00021627,2,"2025-07-03T16:50:51.019",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378425,1751561451028,"fUST",-3000.0,0.00021627,2,"2025-07-03T16:50:51.028",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378428,1751561451037,"fUST",-1123.98,0.00021643,2,"2025-07-03T16:50:51.037",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378430,1751561451047,"fUST",-2124.93,0.00021643,2,"2025-07-03T16:50:51.047",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378432,1751561451056,"fUST",-2013.55,0.00021643,2,"2025-07-03T16:50:51.056",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378434,1751561451065,"fUST",-2085.08,0.00021643,2,"2025-07-03T16:50:51.065",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378436,1751561451074,"fUST",-845.48,0.00021643,2,"2025-07-03T16:50:51.074",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378438,1751561451083,"fUST",-460.0,0.00021643,2,"2025-07-03T16:50:51.083",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378440,1751561451092,"fUST",-1961.92,0.00021643,2,"2025-07-03T16:50:51.092",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378442,1751561451101,"fUST",-610.3,0.00021643,2,"2025-07-03T16:50:51.101",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378444,1751561451110,"fUST",-1545.67,0.00021643,2,"2025-07-03T16:50:51.110",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378446,1751561451120,"fUST",-523.09,0.00021643,2,"2025-07-03T16:50:51.120",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378448,1751561451129,"fUST",-3885.95,0.00021643,2,"2025-07-03T16:50:51.129",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378450,1751561451137,"fUST",-2143.33,0.00021643,2,"2025-07-03T16:50:51.137",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378452,1751561451147,"fUST",-893.53,0.00021643,2,"2025-07-03T16:50:51.147",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378454,1751561451156,"fUST",-1020.94,0.00021643,2,"2025-07-03T16:50:51.156",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378456,1751561451166,"fUST",-891.77,0.00021643,2,"2025-07-03T16:50:51.166",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378458,1751561451175,"fUST",-5000.0,0.00021644,2,"2025-07-03T16:50:51.175",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378460,1751561451185,"fUST",-5000.0,0.00021644,2,"2025-07-03T16:50:51.185",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378462,1751561451194,"fUST",-1045.56645906,0.00021644,2,"2025-07-03T16:50:51.194",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378464,1751561451203,"fUST",-2600.3191144,0.00021765,2,"2025-07-03T16:50:51.203",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378466,1751561451213,"fUST",-215.0738,0.00021827,2,"2025-07-03T16:50:51.213",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378468,1751561451222,"fUST",-1152.0,0.00021834,2,"2025-07-03T16:50:51.222",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378470,1751561451231,"fUST",-151.0,0.000219,4,"2025-07-03T16:50:51.231",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378472,1751561451240,"fUST",-6388.35,0.000219,2,"2025-07-03T16:50:51.240",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378474,1751561451250,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.250",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378476,1751561451259,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.259",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378478,1751561451268,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.268",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378480,1751561451278,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.278",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378482,1751561451287,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.287",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378484,1751561451296,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.296",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378486,1751561451305,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.305",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378488,1751561451315,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.315",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378490,1751561451324,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.324",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378492,1751561451333,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.333",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378494,1751561451343,"fUST",-296.94156336,0.00021917,2,"2025-07-03T16:50:51.343",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378496,1751561451352,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.352",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378498,1751561451362,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.362",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378500,1751561451375,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.375",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378502,1751561451385,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.385",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378504,1751561451394,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.394",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378505,1751561451403,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.403",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378508,1751561451414,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.414",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378510,1751561451423,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.423",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378512,1751561451432,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.432",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378514,1751561451441,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.441",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378516,1751561451451,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.451",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378518,1751561451459,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.459",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378519,1751561451469,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.469",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378520,1751561451477,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.477",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378521,1751561451486,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.486",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378522,1751561451496,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.496",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378523,1751561451504,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.504",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378524,1751561451513,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.513",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378525,1751561451522,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.522",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378526,1751561451531,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.531",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378527,1751561451540,"fUST",-894.69,0.00021917,2,"2025-07-03T16:50:51.540",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378528,1751561451550,"fUST",-1123.98,0.00021917,2,"2025-07-03T16:50:51.550",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378529,1751561451559,"fUST",-2124.93,0.00021917,2,"2025-07-03T16:50:51.559",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378530,1751561451568,"fUST",-2013.55,0.00021917,2,"2025-07-03T16:50:51.568",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378531,1751561451578,"fUST",-2085.08,0.00021917,2,"2025-07-03T16:50:51.578",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378532,1751561451587,"fUST",-845.48,0.00021917,2,"2025-07-03T16:50:51.587",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378533,1751561451597,"fUST",-460.0,0.00021917,2,"2025-07-03T16:50:51.597",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378534,1751561451606,"fUST",-1961.92,0.00021917,2,"2025-07-03T16:50:51.606",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378535,1751561451615,"fUST",-610.3,0.00021917,2,"2025-07-03T16:50:51.615",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378536,1751561451624,"fUST",-1545.67,0.00021917,2,"2025-07-03T16:50:51.624",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378537,1751561451634,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.634",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378539,1751561451643,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.643",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378541,1751561451653,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.653",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378543,1751561451662,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.662",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378545,1751561451671,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.671",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378547,1751561451681,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.681",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378549,1751561451690,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.690",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378551,1751561451699,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.699",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378553,1751561451708,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.708",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378555,1751561451718,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.718",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378558,1751561451728,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.728",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378560,1751561451738,"fUST",-500.0,0.00021917,2,"2025-07-03T16:50:51.738",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378561,1751561451747,"fUST",-411.53573301,0.00021917,2,"2025-07-03T16:50:51.747",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378564,1751561451757,"fUST",-3885.95,0.00021917,2,"2025-07-03T16:50:51.757",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378565,1751561451767,"fUST",-2143.33,0.00021917,2,"2025-07-03T16:50:51.767",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378567,1751561451777,"fUST",-893.53,0.00021917,2,"2025-07-03T16:50:51.777",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378570,1751561451787,"fUST",-891.77,0.00021917,2,"2025-07-03T16:50:51.787",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378572,1751561451798,"fUST",-1020.94,0.00021917,2,"2025-07-03T16:50:51.798",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378574,1751561451807,"fUST",-404.75818205,0.00021918,7,"2025-07-03T16:50:51.807",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378576,1751561451818,"fUST",-150.0,0.00021918,2,"2025-07-03T16:50:51.818",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378578,1751561451828,"fUST",-153.0,0.00021918,2,"2025-07-03T16:50:51.828",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378580,1751561451838,"fUST",-386.59980607,0.00021969,2,"2025-07-03T16:50:51.838",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378582,1751561451847,"fUST",-500.0,0.00021973,2,"2025-07-03T16:50:51.847",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378583,1751561451856,"fUST",-2600.3191144,0.00021998,2,"2025-07-03T16:50:51.856",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378586,1751561451867,"fUST",-151.0,0.00022,7,"2025-07-03T16:50:51.867",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378587,1751561451877,"fUST",-151.0,0.00022,4,"2025-07-03T16:50:51.877",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378590,1751561451887,"fUST",-167.0,0.00022,2,"2025-07-03T16:50:51.887",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378592,1751561451897,"fUST",-131109.55,0.00022,2,"2025-07-03T16:50:51.897",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378594,1751561451907,"fUST",-545.0,0.00022,2,"2025-07-03T16:50:51.907",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378595,1751561451916,"fUST",-325.646463,0.0002204,4,"2025-07-03T16:50:51.916",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378598,1751561451927,"fUST",-151.0,0.000221,9,"2025-07-03T16:50:51.927",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378600,1751561451936,"fUST",-168.0,0.00022154,2,"2025-07-03T16:50:51.936",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378602,1751561451945,"fUST",-3000.0,0.00022175,2,"2025-07-03T16:50:51.945",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378604,1751561451955,"fUST",-956.72032293,0.00022175,2,"2025-07-03T16:50:51.955",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378606,1751561451964,"fUST",-3000.0,0.00022175,2,"2025-07-03T16:50:51.964",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378608,1751561451974,"fUST",-3600.0,0.00022175,2,"2025-07-03T16:50:51.974",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378610,1751561451983,"fUST",-894.69,0.00022191,2,"2025-07-03T16:50:51.983",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378612,1751561451993,"fUST",-1123.98,0.00022191,2,"2025-07-03T16:50:51.993",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378614,1751561452002,"fUST",-2124.93,0.00022191,2,"2025-07-03T16:50:52.002",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378616,1751561452011,"fUST",-2013.55,0.00022191,2,"2025-07-03T16:50:52.011",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378618,1751561452021,"fUST",-2085.08,0.00022191,2,"2025-07-03T16:50:52.021",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378620,1751561452033,"fUST",-845.48,0.00022191,2,"2025-07-03T16:50:52.033",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378622,1751561452042,"fUST",-301.6664475,0.00022191,2,"2025-07-03T16:50:52.042",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378624,1751561452052,"fUST",-1961.92,0.00022191,2,"2025-07-03T16:50:52.052",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378626,1751561452061,"fUST",-610.3,0.00022191,2,"2025-07-03T16:50:52.061",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378628,1751561452070,"fUST",-1545.67,0.00022191,2,"2025-07-03T16:50:52.070",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378629,1751561452079,"fUST",-3885.95,0.00022191,2,"2025-07-03T16:50:52.079",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378632,1751561452090,"fUST",-2143.33,0.00022191,2,"2025-07-03T16:50:52.090",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378634,1751561452100,"fUST",-893.53,0.00022191,2,"2025-07-03T16:50:52.100",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378636,1751561452110,"fUST",-891.77,0.00022191,2,"2025-07-03T16:50:52.110",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378638,1751561452120,"fUST",-1020.94,0.00022191,2,"2025-07-03T16:50:52.120",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378640,1751561452130,"fUST",-167.0,0.00022192,7,"2025-07-03T16:50:52.130",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378642,1751561452140,"fUST",-545.0,0.00022192,7,"2025-07-03T16:50:52.140",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378644,1751561452151,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.151",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378646,1751561452160,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.160",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378648,1751561452170,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.170",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378650,1751561452180,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.180",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378652,1751561452188,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.188",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378654,1751561452198,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.198",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378656,1751561452207,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.207",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378658,1751561452216,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.216",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378660,1751561452226,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.226",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378662,1751561452236,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.236",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378663,1751561452245,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.245",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378670,1751561452291,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.291",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378672,1751561452301,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.301",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378674,1751561452310,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.310",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378676,1751561452319,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.319",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378678,1751561452329,"fUST",-153.0,0.00022192,2,"2025-07-03T16:50:52.329",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378680,1751561452339,"fUST",-151.0,0.000222,6,"2025-07-03T16:50:52.339",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378682,1751561452347,"fUST",-633.0,0.0002225,2,"2025-07-03T16:50:52.347",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378684,1751561452357,"fUST",-2600.3191148,0.00022272,2,"2025-07-03T16:50:52.357",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378686,1751561452370,"fUST",-151.0,0.000223,7,"2025-07-03T16:50:52.370",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378688,1751561452379,"fUST",-221.189323,0.0002236,2,"2025-07-03T16:50:52.379",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378689,1751561452388,"fUST",-200.0,0.0002238,5,"2025-07-03T16:50:52.388",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378691,1751561452397,"fUST",-2952.13710284,0.0002239,2,"2025-07-03T16:50:52.397",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378693,1751561452406,"fUST",-1446.68549727,0.0002239,2,"2025-07-03T16:50:52.406",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378695,1751561452416,"fUST",-2000.0,0.000224,2,"2025-07-03T16:50:52.416",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378697,1751561452425,"fUST",-2000.0,0.000224,2,"2025-07-03T16:50:52.425",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378699,1751561452434,"fUST",-2000.0,0.000224,2,"2025-07-03T16:50:52.434",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378701,1751561452443,"fUST",-151.0,0.000224,10,"2025-07-03T16:50:52.443",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378703,1751561452452,"fUST",-850.0,0.000224,5,"2025-07-03T16:50:52.452",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378705,1751561452462,"fUST",-633.0,0.00022456,2,"2025-07-03T16:50:52.462",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378707,1751561452471,"fUST",-179.93129025,0.00022465,2,"2025-07-03T16:50:52.471",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378709,1751561452480,"fUST",-894.69,0.00022465,2,"2025-07-03T16:50:52.480",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378711,1751561452489,"fUST",-1123.98,0.00022465,2,"2025-07-03T16:50:52.489",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378713,1751561452498,"fUST",-2124.93,0.00022465,2,"2025-07-03T16:50:52.498",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378715,1751561452507,"fUST",-2013.55,0.00022465,2,"2025-07-03T16:50:52.507",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378717,1751561452516,"fUST",-2085.08,0.00022465,2,"2025-07-03T16:50:52.516",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378719,1751561452526,"fUST",-845.48,0.00022465,2,"2025-07-03T16:50:52.526",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378721,1751561452535,"fUST",-1961.92,0.00022465,2,"2025-07-03T16:50:52.535",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378723,1751561452545,"fUST",-610.3,0.00022465,2,"2025-07-03T16:50:52.545",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378725,1751561452555,"fUST",-1545.67,0.00022465,2,"2025-07-03T16:50:52.555",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378727,1751561452564,"fUST",-3885.95,0.00022465,2,"2025-07-03T16:50:52.564",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378729,1751561452573,"fUST",-2143.33,0.00022465,2,"2025-07-03T16:50:52.573",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378731,1751561452582,"fUST",-893.53,0.00022465,2,"2025-07-03T16:50:52.582",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378733,1751561452592,"fUST",-891.77,0.00022465,2,"2025-07-03T16:50:52.592",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378736,1751561452602,"fUST",-1020.94,0.00022465,2,"2025-07-03T16:50:52.602",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378738,1751561452613,"fUST",-3722.69409621,0.0002248,5,"2025-07-03T16:50:52.613",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378739,1751561452622,"fUST",-13093.21,0.0002248,10,"2025-07-03T16:50:52.622",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378741,1751561452632,"fUST",-10911.0,0.0002248,10,"2025-07-03T16:50:52.632",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378743,1751561452641,"fUST",-460.0,0.00022489,2,"2025-07-03T16:50:52.641",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378745,1751561452651,"fUST",-460.0,0.00022489,2,"2025-07-03T16:50:52.651",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378747,1751561452660,"fUST",-386.48307727,0.00022489,2,"2025-07-03T16:50:52.660",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378749,1751561452669,"fUST",-460.0,0.00022489,2,"2025-07-03T16:50:52.669",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378751,1751561452678,"fUST",-460.0,0.00022489,2,"2025-07-03T16:50:52.678",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378753,1751561452687,"fUST",-912.37,0.00022489,2,"2025-07-03T16:50:52.687",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378755,1751561452696,"fUST",-769.01,0.00022489,2,"2025-07-03T16:50:52.696",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378757,1751561452705,"fUST",-460.0,0.00022489,2,"2025-07-03T16:50:52.705",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378759,1751561452714,"fUST",-460.0,0.00022489,2,"2025-07-03T16:50:52.714",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378761,1751561452724,"fUST",-478.05,0.00022489,2,"2025-07-03T16:50:52.724",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378763,1751561452733,"fUST",-2055.02,0.00022489,2,"2025-07-03T16:50:52.733",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378765,1751561452742,"fUST",-460.0,0.00022489,2,"2025-07-03T16:50:52.742",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378767,1751561452752,"fUST",-640.13,0.00022489,2,"2025-07-03T16:50:52.752",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378769,1751561452761,"fUST",-1203.22,0.00022489,2,"2025-07-03T16:50:52.761",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378771,1751561452771,"fUST",-3909.92,0.00022489,2,"2025-07-03T16:50:52.771",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378773,1751561452780,"fUST",-52520.89635601,0.0002249,7,"2025-07-03T16:50:52.780",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378776,1751561452797,"fUST",-9309.91579587,0.0002249,7,"2025-07-03T16:50:52.797",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378778,1751561452808,"fUST",-460.0,0.0002249,7,"2025-07-03T16:50:52.808",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378785,1751561452865,"fUST",-431.8799351,0.00020458,2,"2025-07-03T16:50:52.865",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378788,1751561452883,"fUST",-68.1200649,0.00020458,2,"2025-07-03T16:50:52.883",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378790,1751561452892,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:52.892",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378792,1751561452902,"fUST",-500.0,0.00020458,2,"2025-07-03T16:50:52.902",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378794,1751561452911,"fUST",-9147.08855074,0.0002249,7,"2025-07-03T16:50:52.911",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378796,1751561452923,"fUST",-359.50100004,0.0002249,7,"2025-07-03T16:50:52.923",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378799,1751561452934,"fUST",-2781.94096035,0.0002249,7,"2025-07-03T16:50:52.934",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378801,1751561452946,"fUST",-2194.17968672,0.0002249,7,"2025-07-03T16:50:52.946",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378803,1751561452958,"fUST",-366.0670543,0.0002249,7,"2025-07-03T16:50:52.958",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378805,1751561452969,"fUST",-1059.48,0.0002249,7,"2025-07-03T16:50:52.969",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378808,1751561452982,"fUST",-984.84,0.0002249,7,"2025-07-03T16:50:52.982",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378810,1751561452993,"fUST",-1870.17393402,0.0002249,7,"2025-07-03T16:50:52.993",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378822,1751561453094,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:53.094",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378824,1751561453103,"fUST",-460.0,0.00016438,2,"2025-07-03T16:50:53.103",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378826,1751561453112,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:53.112",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378828,1751561453122,"fUST",-460.0,0.00016712,2,"2025-07-03T16:50:53.122",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378830,1751561453131,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:53.131",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378832,1751561453141,"fUST",-460.0,0.00016986,2,"2025-07-03T16:50:53.141",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378834,1751561453150,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:53.150",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378836,1751561453159,"fUST",-85242.48939594,0.0002249,7,"2025-07-03T16:50:53.159",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378838,1751561453171,"fUST",-23391.57275044,0.0002249,7,"2025-07-03T16:50:53.171",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378840,1751561453182,"fUST",-356.13255108,0.0002249,7,"2025-07-03T16:50:53.182",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378843,1751561453193,"fUST",-75209.14632861,0.0002249,7,"2025-07-03T16:50:53.193",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378845,1751561453203,"fUST",-8661.39514482,0.0002249,7,"2025-07-03T16:50:53.203",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378847,1751561453214,"fUST",-14972.0877009,0.0002249,7,"2025-07-03T16:50:53.214",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378849,1751561453226,"fUST",-60592.23082785,0.0002249,7,"2025-07-03T16:50:53.226",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378851,1751561453238,"fUST",-7405.56908609,0.0002249,7,"2025-07-03T16:50:53.238",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378854,1751561453253,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:53.253",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378856,1751561453262,"fUST",-131.9211643,0.0002249,7,"2025-07-03T16:50:53.262",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378865,1751561453334,"fUST",-460.0,0.0001726,2,"2025-07-03T16:50:53.334",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378867,1751561453345,"fUST",-460.0,0.00017534,2,"2025-07-03T16:50:53.345",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378869,1751561453355,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:53.355",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378871,1751561453367,"fUST",-460.0,0.00017808,2,"2025-07-03T16:50:53.367",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378873,1751561453377,"fUST",-460.0,0.00018082,2,"2025-07-03T16:50:53.377",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378875,1751561453386,"fUST",-460.0,0.00018356,2,"2025-07-03T16:50:53.386",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378877,1751561453397,"fUST",-460.0,0.0001863,2,"2025-07-03T16:50:53.397",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378879,1751561453407,"fUST",-460.0,0.00018904,2,"2025-07-03T16:50:53.407",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378881,1751561453416,"fUST",-460.0,0.00019178,2,"2025-07-03T16:50:53.416",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378883,1751561453426,"fUST",-41510.55150008,0.0002249,7,"2025-07-03T16:50:53.426",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378886,1751561453439,"fUST",-334890.77252973,0.0002249,7,"2025-07-03T16:50:53.439",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378888,1751561453448,"fUST",-321704.86738707,0.0002249,7,"2025-07-03T16:50:53.448",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378890,1751561453458,"fUST",-463240.66666951,0.0002249,7,"2025-07-03T16:50:53.458",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378892,1751561453469,"fUST",-4384.66257894,0.0002249,7,"2025-07-03T16:50:53.469",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378894,1751561453481,"fUST",-2365.08100057,0.0002249,7,"2025-07-03T16:50:53.481",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378897,1751561453497,"fUST",-460.0,0.00019452,2,"2025-07-03T16:50:53.497",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378899,1751561453507,"fUST",-40.32042079,0.0002249,7,"2025-07-03T16:50:53.507",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378901,1751561453519,"fUST",-88678.82751331,0.0002249,7,"2025-07-03T16:50:53.519",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378904,1751561453531,"fUST",-5373.36433352,0.0002249,7,"2025-07-03T16:50:53.531",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369378906,1751561453542,"fUST",-34100.31769078,0.0002249,7,"2025-07-03T16:50:53.542",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369382289,1751561550778,"fUST",200.0,0.0002731,120,"2025-07-03T16:52:30.778",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369382291,1751561730805,"fUST",200.0,0.00026702,120,"2025-07-03T16:55:30.805",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369382297,1751562048874,"fUST",-249.54547184,0.00015228,2,"2025-07-03T17:00:48.874",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369382303,1751562151687,"fUST",200.0,0.00025024,120,"2025-07-03T17:02:31.687",0.00024819999999999996,11.35,0.8051237468565341,402913968.5695702]
[369382308,1751562399977,"fUST",195.1224262,0.00027397,120,"2025-07-03T17:06:39.977",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382309,1751562500030,"fUST",242.902717,0.00013699,2,"2025-07-03T17:08:20.030",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382312,1751562533703,"fUST",24900.0,0.00014964,2,"2025-07-03T17:08:53.703",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382317,1751562571264,"fUST",200.0,0.00027253,120,"2025-07-03T17:09:31.264",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382346,1751562632508,"fUST",-300.0,0.00015223,2,"2025-07-03T17:10:32.508",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382347,1751562632517,"fUST",-1200.0,0.00015225,2,"2025-07-03T17:10:32.517",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382348,1751562632527,"fUST",-500.0,0.00015228,2,"2025-07-03T17:10:32.527",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382349,1751562632537,"fUST",-345.34299054,0.00015228,2,"2025-07-03T17:10:32.537",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382350,1751562632546,"fUST",-221.189323,0.00015557,2,"2025-07-03T17:10:32.546",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382351,1751562632557,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.557",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382352,1751562632567,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.567",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382353,1751562632577,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.577",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382354,1751562632587,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.587",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382355,1751562632599,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.599",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382356,1751562632608,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.608",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382357,1751562632618,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.618",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382358,1751562632627,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.627",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382359,1751562632636,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.636",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382360,1751562632645,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.645",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382361,1751562632655,"fUST",-151.0,0.00016428,2,"2025-07-03T17:10:32.655",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382362,1751562632665,"fUST",-388.15722731,0.00016437,2,"2025-07-03T17:10:32.665",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382363,1751562632675,"fUST",-199.12926376,0.00016437,2,"2025-07-03T17:10:32.675",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382364,1751562632685,"fUST",-351.19061096,0.00016437,4,"2025-07-03T17:10:32.685",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382365,1751562632695,"fUST",-500.0,0.00016438,2,"2025-07-03T17:10:32.695",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382366,1751562632704,"fUST",-500.0,0.00016438,2,"2025-07-03T17:10:32.704",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382367,1751562632716,"fUST",-500.0,0.00016438,2,"2025-07-03T17:10:32.716",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382368,1751562632731,"fUST",-280.2965168,0.00016438,2,"2025-07-03T17:10:32.731",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382369,1751562632741,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.741",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382370,1751562632751,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.751",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382371,1751562632763,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.763",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382372,1751562632774,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.774",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382373,1751562632784,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.784",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382374,1751562632795,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.795",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382375,1751562632807,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.807",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382376,1751562632816,"fUST",-168.55541547,0.00016438,2,"2025-07-03T17:10:32.816",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382377,1751562632828,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.828",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382378,1751562632838,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.838",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382379,1751562632847,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.847",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382380,1751562632856,"fUST",-404.0174903,0.00016438,2,"2025-07-03T17:10:32.856",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382381,1751562632865,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.865",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382382,1751562632875,"fUST",-461.25694131,0.00016438,2,"2025-07-03T17:10:32.875",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382383,1751562632885,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.885",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382384,1751562632895,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.895",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382385,1751562632906,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.906",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382386,1751562632916,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.916",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382387,1751562632926,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.926",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382388,1751562632936,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.936",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382389,1751562632947,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.947",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382390,1751562632956,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.956",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382391,1751562632966,"fUST",-386.48307727,0.00016438,2,"2025-07-03T17:10:32.966",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382392,1751562632976,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.976",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382393,1751562632987,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:32.987",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382394,1751562632996,"fUST",-310.82672124,0.00016438,2,"2025-07-03T17:10:32.996",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382395,1751562633007,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:33.007",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382396,1751562633016,"fUST",-458.92999939,0.00016438,2,"2025-07-03T17:10:33.016",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382397,1751562633027,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:33.027",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382398,1751562633037,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:33.037",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382399,1751562633047,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:33.047",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382400,1751562633057,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:33.057",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382401,1751562633068,"fUST",-1291.77,0.00016438,2,"2025-07-03T17:10:33.068",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382402,1751562633078,"fUST",-1291.77,0.00016438,2,"2025-07-03T17:10:33.078",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382403,1751562633088,"fUST",-1051.44123631,0.00016438,2,"2025-07-03T17:10:33.088",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382404,1751562633102,"fUST",-240.32876369,0.00016438,2,"2025-07-03T17:10:33.102",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382405,1751562633111,"fUST",-407.21123631,0.00016438,2,"2025-07-03T17:10:33.111",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382406,1751562633123,"fUST",-811.31248736,0.00016438,2,"2025-07-03T17:10:33.123",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382407,1751562633135,"fUST",-73.24627633,0.00016438,2,"2025-07-03T17:10:33.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382408,1751562633145,"fUST",-1291.77,0.00016438,2,"2025-07-03T17:10:33.145",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382409,1751562633155,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:33.155",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382410,1751562633165,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:33.165",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382411,1751562633175,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:33.175",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382412,1751562633184,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:33.184",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382413,1751562633194,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:33.194",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382414,1751562633204,"fUST",-44.5134432,0.00016438,2,"2025-07-03T17:10:33.204",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382455,1751562638133,"fUST",-1509.04651827,0.00015222,2,"2025-07-03T17:10:38.133",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382468,1751562638240,"fUST",-1524.07697961,0.00015222,2,"2025-07-03T17:10:38.240",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382470,1751562638251,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.251",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382471,1751562638260,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.260",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382472,1751562638270,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.270",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382473,1751562638279,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.279",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382474,1751562638289,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.289",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382475,1751562638298,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.298",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382476,1751562638307,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.307",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382477,1751562638316,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.316",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382478,1751562638326,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.326",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382479,1751562638335,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.335",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382480,1751562638345,"fUST",-172.17759474,0.00015223,2,"2025-07-03T17:10:38.345",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382481,1751562638354,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.354",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382482,1751562638364,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.364",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382483,1751562638374,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.374",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382484,1751562638383,"fUST",-413.22339075,0.00015223,2,"2025-07-03T17:10:38.383",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382485,1751562638393,"fUST",-394.98764813,0.00015223,2,"2025-07-03T17:10:38.393",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382486,1751562638402,"fUST",-485.15512287,0.00015223,2,"2025-07-03T17:10:38.402",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382487,1751562638411,"fUST",-284.67558412,0.00015223,2,"2025-07-03T17:10:38.411",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382488,1751562638421,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.421",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382489,1751562638431,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.431",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382490,1751562638440,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.440",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382491,1751562638450,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.450",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382492,1751562638459,"fUST",-452.09780977,0.00015223,2,"2025-07-03T17:10:38.459",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382493,1751562638469,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.469",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382494,1751562638479,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.479",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382495,1751562638489,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.489",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382496,1751562638499,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.499",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382497,1751562638509,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.509",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382498,1751562638519,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.519",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382499,1751562638528,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.528",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382500,1751562638537,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.537",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382501,1751562638547,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.547",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382503,1751562638556,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.556",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382505,1751562638566,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.566",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382507,1751562638575,"fUST",-500.0,0.00015223,2,"2025-07-03T17:10:38.575",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382509,1751562638585,"fUST",-473.73038224,0.00016438,2,"2025-07-03T17:10:38.585",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382511,1751562638594,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.594",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382513,1751562638604,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.604",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382515,1751562638613,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.613",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382517,1751562638622,"fUST",-333.68408178,0.00016438,2,"2025-07-03T17:10:38.622",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382519,1751562638631,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.631",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382521,1751562638641,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.641",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382523,1751562638650,"fUST",-201.68779143,0.00016438,2,"2025-07-03T17:10:38.650",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382525,1751562638659,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.659",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382527,1751562638669,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.669",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382529,1751562638678,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.678",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382531,1751562638688,"fUST",-3909.92,0.00016438,2,"2025-07-03T17:10:38.688",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382533,1751562638698,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.698",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382535,1751562638707,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.707",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382537,1751562638718,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.718",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382539,1751562638730,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.730",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382541,1751562638740,"fUST",-1107.88,0.00016438,2,"2025-07-03T17:10:38.740",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382543,1751562638749,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.749",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382545,1751562638759,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.759",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382548,1751562638769,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.769",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382549,1751562638778,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.778",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382552,1751562638787,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.787",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382554,1751562638797,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.797",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382556,1751562638807,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.807",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382558,1751562638816,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.816",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382560,1751562638825,"fUST",-2575.35,0.00016438,2,"2025-07-03T17:10:38.825",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382562,1751562638835,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.835",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382564,1751562638844,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.844",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382566,1751562638853,"fUST",-2549.45,0.00016438,2,"2025-07-03T17:10:38.853",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382567,1751562638863,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.863",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382569,1751562638872,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.872",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382571,1751562638881,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.881",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382574,1751562638891,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.891",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382576,1751562638900,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.900",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382578,1751562638910,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.910",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382580,1751562638919,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.919",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382582,1751562638928,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.928",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382584,1751562638937,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.937",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382586,1751562638947,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.947",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382588,1751562638956,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.956",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382590,1751562638966,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.966",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382592,1751562638975,"fUST",-324.96163035,0.00016438,2,"2025-07-03T17:10:38.975",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382594,1751562638984,"fUST",-1158.99,0.00016438,2,"2025-07-03T17:10:38.984",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382596,1751562638994,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:38.994",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382598,1751562639003,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382600,1751562639013,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.013",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382602,1751562639022,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.022",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382604,1751562639031,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.031",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382606,1751562639040,"fUST",-992.72,0.00016438,2,"2025-07-03T17:10:39.040",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382623,1751562639188,"fUST",-982.65,0.00016438,2,"2025-07-03T17:10:39.188",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382625,1751562639205,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.205",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382627,1751562639214,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.214",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382630,1751562639225,"fUST",-2475.14,0.00016438,2,"2025-07-03T17:10:39.225",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382632,1751562639235,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.235",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382634,1751562639244,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.244",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382636,1751562639254,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.254",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382638,1751562639263,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.263",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382640,1751562639272,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.272",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382642,1751562639282,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.282",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382644,1751562639291,"fUST",-500.0,0.00016438,2,"2025-07-03T17:10:39.291",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382646,1751562639301,"fUST",-2775.08,0.00016438,2,"2025-07-03T17:10:39.301",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382648,1751562639311,"fUST",-2110.18,0.00016438,2,"2025-07-03T17:10:39.311",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382650,1751562639320,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.320",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382652,1751562639329,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.329",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382654,1751562639339,"fUST",-1040.84,0.00016438,2,"2025-07-03T17:10:39.339",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382656,1751562639350,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.350",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382658,1751562639359,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.359",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382660,1751562639368,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.368",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382661,1751562639377,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.377",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382662,1751562639386,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.386",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382664,1751562639395,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.395",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382666,1751562639405,"fUST",-573.89,0.00016438,2,"2025-07-03T17:10:39.405",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382668,1751562639414,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.414",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382670,1751562639423,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.423",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382672,1751562639432,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.432",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382674,1751562639442,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.442",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382676,1751562639451,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.451",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382678,1751562639460,"fUST",-1705.66,0.00016438,2,"2025-07-03T17:10:39.460",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382680,1751562639469,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.469",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382682,1751562639478,"fUST",-817.79,0.00016438,2,"2025-07-03T17:10:39.478",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382684,1751562639488,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.488",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382686,1751562639498,"fUST",-229.95,0.00016438,2,"2025-07-03T17:10:39.498",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382688,1751562639507,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.507",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382690,1751562639516,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.516",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382691,1751562639526,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.526",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382693,1751562639535,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.535",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382695,1751562639544,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.544",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382697,1751562639553,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.553",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382699,1751562639564,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.564",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382701,1751562639573,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.573",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382703,1751562639583,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.583",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382705,1751562639595,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.595",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382707,1751562639604,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.604",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382709,1751562639613,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.613",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382711,1751562639623,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.623",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382713,1751562639632,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.632",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382715,1751562639641,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.641",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382716,1751562639650,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.650",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382717,1751562639661,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.661",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382719,1751562639671,"fUST",-2092.36,0.00016438,2,"2025-07-03T17:10:39.671",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382721,1751562639681,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.681",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382723,1751562639690,"fUST",-678.46,0.00016438,2,"2025-07-03T17:10:39.690",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382725,1751562639699,"fUST",-3743.2,0.00016438,2,"2025-07-03T17:10:39.699",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382727,1751562639708,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.708",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382728,1751562639718,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.718",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382729,1751562639730,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.730",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382730,1751562639739,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.739",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382731,1751562639749,"fUST",-854.62,0.00016438,2,"2025-07-03T17:10:39.749",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382732,1751562639759,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.759",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382733,1751562639769,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.769",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382734,1751562639778,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.778",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382735,1751562639788,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.788",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382736,1751562639798,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.798",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382737,1751562639808,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.808",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382738,1751562639818,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.818",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382739,1751562639829,"fUST",-476.52,0.00016438,2,"2025-07-03T17:10:39.829",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382740,1751562639839,"fUST",-856.3,0.00016438,2,"2025-07-03T17:10:39.839",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382741,1751562639848,"fUST",-1224.49,0.00016438,2,"2025-07-03T17:10:39.848",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382742,1751562639858,"fUST",-978.4,0.00016438,2,"2025-07-03T17:10:39.858",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382743,1751562639867,"fUST",-441.365804,0.00016438,2,"2025-07-03T17:10:39.867",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382745,1751562639877,"fUST",-426.58750664,0.00016438,2,"2025-07-03T17:10:39.877",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382746,1751562639887,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.887",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382747,1751562639897,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.897",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382748,1751562639907,"fUST",-460.0,0.00016438,2,"2025-07-03T17:10:39.907",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382749,1751562639916,"fUST",-1544.58,0.00016438,2,"2025-07-03T17:10:39.916",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382750,1751562639926,"fUST",-420.0,0.00016657,2,"2025-07-03T17:10:39.926",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382751,1751562639936,"fUST",-151.0,0.000167,2,"2025-07-03T17:10:39.936",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382752,1751562639945,"fUST",-647.54,0.00016702,3,"2025-07-03T17:10:39.945",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382753,1751562639955,"fUST",-152.00819761,0.00016711,2,"2025-07-03T17:10:39.955",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382754,1751562639965,"fUST",-1291.77,0.00016711,2,"2025-07-03T17:10:39.965",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382755,1751562639975,"fUST",-500.0,0.00016711,2,"2025-07-03T17:10:39.975",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382756,1751562639985,"fUST",-199.46430978,0.00016711,2,"2025-07-03T17:10:39.985",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382757,1751562639995,"fUST",-200.11447796,0.00016711,2,"2025-07-03T17:10:39.995",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382758,1751562640005,"fUST",-199.61445094,0.00016711,2,"2025-07-03T17:10:40.005",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382759,1751562640015,"fUST",-151.0,0.00016711,2,"2025-07-03T17:10:40.015",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382760,1751562640024,"fUST",-500.0,0.00016711,2,"2025-07-03T17:10:40.024",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382761,1751562640034,"fUST",-151.0,0.00016711,2,"2025-07-03T17:10:40.034",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382762,1751562640043,"fUST",-151.0,0.00016711,2,"2025-07-03T17:10:40.043",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382763,1751562640052,"fUST",-151.0,0.00016711,2,"2025-07-03T17:10:40.052",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382764,1751562640062,"fUST",-151.0,0.00016711,2,"2025-07-03T17:10:40.062",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382765,1751562640071,"fUST",-151.0,0.00016711,2,"2025-07-03T17:10:40.071",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382766,1751562640081,"fUST",-151.0,0.00016711,2,"2025-07-03T17:10:40.081",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382767,1751562640090,"fUST",-151.0,0.00016711,2,"2025-07-03T17:10:40.090",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382768,1751562640099,"fUST",-151.0,0.00016711,2,"2025-07-03T17:10:40.099",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382769,1751562640109,"fUST",-332.84948558,0.00016712,2,"2025-07-03T17:10:40.109",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382770,1751562640118,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.118",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382771,1751562640127,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.127",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382772,1751562640137,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.137",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382773,1751562640146,"fUST",-461.05888693,0.00016712,2,"2025-07-03T17:10:40.146",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382774,1751562640156,"fUST",-439.80877188,0.00016712,2,"2025-07-03T17:10:40.156",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382775,1751562640165,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.165",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382776,1751562640174,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.174",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382777,1751562640183,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.183",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382778,1751562640192,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.192",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382779,1751562640202,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.202",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382780,1751562640211,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.211",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382781,1751562640221,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.221",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382782,1751562640231,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.231",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382784,1751562640240,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.240",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382786,1751562640249,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.249",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382787,1751562640258,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.258",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382789,1751562640268,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.268",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382791,1751562640277,"fUST",-218.98030441,0.00016712,2,"2025-07-03T17:10:40.277",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382793,1751562640286,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.286",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382795,1751562640296,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.296",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382797,1751562640305,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.305",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382799,1751562640314,"fUST",-3909.92,0.00016712,2,"2025-07-03T17:10:40.314",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382801,1751562640323,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.323",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382803,1751562640334,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.334",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382805,1751562640343,"fUST",-151.32768457,0.00016712,2,"2025-07-03T17:10:40.343",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382807,1751562640353,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.353",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382809,1751562640362,"fUST",-1107.88,0.00016712,2,"2025-07-03T17:10:40.362",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382811,1751562640371,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.371",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382812,1751562640380,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.380",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382813,1751562640389,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.389",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382814,1751562640398,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.398",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382816,1751562640407,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.407",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382818,1751562640416,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.416",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382820,1751562640425,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.425",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382822,1751562640435,"fUST",-2575.35,0.00016712,2,"2025-07-03T17:10:40.435",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382824,1751562640444,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.444",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382826,1751562640453,"fUST",-427.48104392,0.00016712,2,"2025-07-03T17:10:40.453",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382828,1751562640462,"fUST",-2549.45,0.00016712,2,"2025-07-03T17:10:40.462",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382830,1751562640471,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.471",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382832,1751562640481,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.481",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382834,1751562640491,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.491",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382836,1751562640501,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.501",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382838,1751562640510,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.510",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382840,1751562640519,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.519",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382842,1751562640529,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.529",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382844,1751562640538,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.538",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382846,1751562640547,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.547",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382848,1751562640558,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.558",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382850,1751562640568,"fUST",-1158.99,0.00016712,2,"2025-07-03T17:10:40.568",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382852,1751562640577,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.577",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382854,1751562640586,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.586",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382857,1751562640596,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.596",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382859,1751562640606,"fUST",-992.72,0.00016712,2,"2025-07-03T17:10:40.606",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382861,1751562640615,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.615",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382863,1751562640625,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.625",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382865,1751562640634,"fUST",-2475.14,0.00016712,2,"2025-07-03T17:10:40.634",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382867,1751562640644,"fUST",-982.65,0.00016712,2,"2025-07-03T17:10:40.644",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382869,1751562640653,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.653",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382871,1751562640663,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.663",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382873,1751562640672,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.672",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382874,1751562640681,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.681",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382877,1751562640691,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.691",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382879,1751562640701,"fUST",-2775.08,0.00016712,2,"2025-07-03T17:10:40.701",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382881,1751562640710,"fUST",-2110.18,0.00016712,2,"2025-07-03T17:10:40.710",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382883,1751562640721,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.721",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382885,1751562640733,"fUST",-1040.84,0.00016712,2,"2025-07-03T17:10:40.733",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382886,1751562640742,"fUST",-500.0,0.00016712,2,"2025-07-03T17:10:40.742",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382889,1751562640752,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.752",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382891,1751562640762,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.762",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382893,1751562640771,"fUST",-447.90001521,0.00016712,2,"2025-07-03T17:10:40.771",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382895,1751562640780,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.780",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382897,1751562640789,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.789",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382898,1751562640799,"fUST",-573.89,0.00016712,2,"2025-07-03T17:10:40.799",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382900,1751562640808,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.808",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382902,1751562640817,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.817",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382904,1751562640826,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.826",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382906,1751562640835,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.835",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382908,1751562640844,"fUST",-1705.66,0.00016712,2,"2025-07-03T17:10:40.844",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382911,1751562640854,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.854",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382913,1751562640863,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.863",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382915,1751562640872,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.872",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382917,1751562640881,"fUST",-817.79,0.00016712,2,"2025-07-03T17:10:40.881",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382919,1751562640890,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.890",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382921,1751562640899,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.899",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382922,1751562640909,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.909",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382924,1751562640918,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.918",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382926,1751562640927,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.927",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382928,1751562640936,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.936",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382930,1751562640947,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.947",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382933,1751562640956,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.956",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382935,1751562640966,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.966",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382937,1751562640975,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.975",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382939,1751562640984,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.984",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382941,1751562640993,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:40.993",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382942,1751562641003,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382945,1751562641012,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.012",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382947,1751562641021,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.021",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382948,1751562641031,"fUST",-2092.36,0.00016712,2,"2025-07-03T17:10:41.031",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382951,1751562641040,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.040",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382953,1751562641050,"fUST",-678.46,0.00016712,2,"2025-07-03T17:10:41.050",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382955,1751562641060,"fUST",-3743.2,0.00016712,2,"2025-07-03T17:10:41.060",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382957,1751562641070,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.070",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382959,1751562641084,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.084",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382960,1751562641094,"fUST",-854.62,0.00016712,2,"2025-07-03T17:10:41.094",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382963,1751562641103,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.103",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382965,1751562641112,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.112",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382967,1751562641121,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.121",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382969,1751562641131,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.131",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382971,1751562641139,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.139",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382973,1751562641148,"fUST",-396.87294872,0.00016712,2,"2025-07-03T17:10:41.148",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382975,1751562641158,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.158",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382976,1751562641167,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.167",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382978,1751562641176,"fUST",-856.3,0.00016712,2,"2025-07-03T17:10:41.176",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382981,1751562641186,"fUST",-1224.49,0.00016712,2,"2025-07-03T17:10:41.186",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382983,1751562641195,"fUST",-978.4,0.00016712,2,"2025-07-03T17:10:41.195",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382985,1751562641204,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.204",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382987,1751562641213,"fUST",-429.60239761,0.00016712,2,"2025-07-03T17:10:41.213",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382989,1751562641223,"fUST",-460.0,0.00016712,2,"2025-07-03T17:10:41.223",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382991,1751562641232,"fUST",-1544.58,0.00016712,2,"2025-07-03T17:10:41.232",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382993,1751562641241,"fUST",-500.0,0.00016738,2,"2025-07-03T17:10:41.241",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382994,1751562641250,"fUST",-151.0,0.00016738,2,"2025-07-03T17:10:41.250",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382997,1751562641260,"fUST",-500.0,0.00016738,2,"2025-07-03T17:10:41.260",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369382999,1751562641269,"fUST",-151.0,0.00016738,2,"2025-07-03T17:10:41.269",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383001,1751562641281,"fUST",-151.0,0.00016738,2,"2025-07-03T17:10:41.281",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383003,1751562641290,"fUST",-151.0,0.00016738,2,"2025-07-03T17:10:41.290",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383005,1751562641299,"fUST",-151.0,0.00016738,2,"2025-07-03T17:10:41.299",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383007,1751562641308,"fUST",-198.0,0.00016738,2,"2025-07-03T17:10:41.308",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383009,1751562641317,"fUST",-151.0,0.00016738,2,"2025-07-03T17:10:41.317",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383011,1751562641327,"fUST",-151.0,0.00016738,2,"2025-07-03T17:10:41.327",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383013,1751562641336,"fUST",-500.0,0.00016766,2,"2025-07-03T17:10:41.336",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383015,1751562641345,"fUST",-151.0,0.00016766,2,"2025-07-03T17:10:41.345",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383017,1751562641354,"fUST",-500.0,0.00016766,2,"2025-07-03T17:10:41.354",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383019,1751562641363,"fUST",-151.0,0.00016766,2,"2025-07-03T17:10:41.363",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383021,1751562641372,"fUST",-151.0,0.00016766,2,"2025-07-03T17:10:41.372",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383023,1751562641381,"fUST",-198.0,0.00016766,2,"2025-07-03T17:10:41.381",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383025,1751562641390,"fUST",-151.0,0.00016766,2,"2025-07-03T17:10:41.390",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383027,1751562641399,"fUST",-151.0,0.00016766,2,"2025-07-03T17:10:41.399",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383029,1751562641408,"fUST",-198.0,0.00016766,2,"2025-07-03T17:10:41.408",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383031,1751562641418,"fUST",-500.0,0.00016793,2,"2025-07-03T17:10:41.418",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383033,1751562641427,"fUST",-151.0,0.00016793,2,"2025-07-03T17:10:41.427",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383035,1751562641436,"fUST",-500.0,0.00016793,2,"2025-07-03T17:10:41.436",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383037,1751562641445,"fUST",-198.0,0.00016793,2,"2025-07-03T17:10:41.445",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383039,1751562641454,"fUST",-151.0,0.00016793,2,"2025-07-03T17:10:41.454",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383041,1751562641464,"fUST",-151.0,0.00016793,2,"2025-07-03T17:10:41.464",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383043,1751562641474,"fUST",-151.0,0.00016793,2,"2025-07-03T17:10:41.474",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383045,1751562641484,"fUST",-500.0,0.00016821,2,"2025-07-03T17:10:41.484",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383047,1751562641493,"fUST",-245.0,0.00016821,2,"2025-07-03T17:10:41.493",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383049,1751562641502,"fUST",-500.0,0.00016821,2,"2025-07-03T17:10:41.502",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383051,1751562641511,"fUST",-245.0,0.00016821,2,"2025-07-03T17:10:41.511",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383053,1751562641520,"fUST",-164.04737496,0.00016821,2,"2025-07-03T17:10:41.520",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383055,1751562641529,"fUST",-245.0,0.00016821,2,"2025-07-03T17:10:41.529",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383057,1751562641539,"fUST",-500.0,0.00016848,2,"2025-07-03T17:10:41.539",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383059,1751562641548,"fUST",-500.0,0.00016848,2,"2025-07-03T17:10:41.548",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383061,1751562641557,"fUST",-500.0,0.00016875,2,"2025-07-03T17:10:41.557",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383063,1751562641567,"fUST",-500.0,0.00016889,2,"2025-07-03T17:10:41.567",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383065,1751562641577,"fUST",-153.21834357,0.00016903,2,"2025-07-03T17:10:41.577",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383067,1751562641586,"fUST",-500.0,0.00016905,2,"2025-07-03T17:10:41.586",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383069,1751562641595,"fUST",-1291.77,0.00016985,2,"2025-07-03T17:10:41.595",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383071,1751562641604,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.604",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383073,1751562641614,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.614",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383075,1751562641623,"fUST",-484.109672,0.00016986,2,"2025-07-03T17:10:41.623",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383077,1751562641632,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.632",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383079,1751562641643,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.643",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383081,1751562641651,"fUST",-153.28,0.00016986,2,"2025-07-03T17:10:41.651",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383083,1751562641660,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.660",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383085,1751562641670,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.670",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383088,1751562641679,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.679",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383089,1751562641689,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.689",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383092,1751562641698,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.698",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383094,1751562641708,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.708",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383096,1751562641718,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.718",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383098,1751562641730,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.730",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383100,1751562641740,"fUST",-3909.92,0.00016986,2,"2025-07-03T17:10:41.740",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383102,1751562641750,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.750",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383104,1751562641759,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.759",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383106,1751562641770,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.770",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383108,1751562641779,"fUST",-1107.88,0.00016986,2,"2025-07-03T17:10:41.779",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383110,1751562641788,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.788",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383112,1751562641798,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.798",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383114,1751562641807,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.807",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383116,1751562641816,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.816",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383118,1751562641825,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.825",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383120,1751562641834,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.834",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383122,1751562641843,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.843",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383124,1751562641852,"fUST",-2575.35,0.00016986,2,"2025-07-03T17:10:41.852",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383126,1751562641862,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.862",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383128,1751562641871,"fUST",-2549.45,0.00016986,2,"2025-07-03T17:10:41.871",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383130,1751562641880,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.880",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383132,1751562641889,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.889",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383134,1751562641898,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.898",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383136,1751562641907,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.907",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383138,1751562641917,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.917",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383140,1751562641926,"fUST",-296.56,0.00016986,2,"2025-07-03T17:10:41.926",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383142,1751562641935,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.935",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383144,1751562641944,"fUST",-1158.99,0.00016986,2,"2025-07-03T17:10:41.944",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383146,1751562641954,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:41.954",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383162,1751562642075,"fUST",-542.05,0.00016986,2,"2025-07-03T17:10:42.075",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383164,1751562642102,"fUST",-287.84,0.00016986,2,"2025-07-03T17:10:42.102",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383166,1751562642112,"fUST",-992.72,0.00016986,2,"2025-07-03T17:10:42.112",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383168,1751562642121,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.121",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383170,1751562642136,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.136",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383172,1751562642145,"fUST",-2475.14,0.00016986,2,"2025-07-03T17:10:42.145",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383174,1751562642155,"fUST",-982.65,0.00016986,2,"2025-07-03T17:10:42.155",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383176,1751562642165,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.165",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383178,1751562642175,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.175",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383180,1751562642185,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.185",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383182,1751562642194,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.194",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383184,1751562642203,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.203",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383186,1751562642212,"fUST",-2775.08,0.00016986,2,"2025-07-03T17:10:42.212",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383188,1751562642222,"fUST",-2110.18,0.00016986,2,"2025-07-03T17:10:42.222",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383190,1751562642231,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.231",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383192,1751562642241,"fUST",-1040.84,0.00016986,2,"2025-07-03T17:10:42.241",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383194,1751562642250,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.250",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383196,1751562642259,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.259",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383199,1751562642270,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.270",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383201,1751562642279,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.279",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383203,1751562642288,"fUST",-573.89,0.00016986,2,"2025-07-03T17:10:42.288",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383205,1751562642297,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.297",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383207,1751562642306,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.306",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383209,1751562642315,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.315",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383211,1751562642324,"fUST",-1705.66,0.00016986,2,"2025-07-03T17:10:42.324",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383213,1751562642333,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.333",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383215,1751562642343,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.343",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383217,1751562642354,"fUST",-817.79,0.00016986,2,"2025-07-03T17:10:42.354",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383218,1751562642364,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.364",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383219,1751562642373,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.373",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383220,1751562642382,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.382",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383221,1751562642391,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.391",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383222,1751562642401,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.401",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383223,1751562642410,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.410",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383224,1751562642419,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.419",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383225,1751562642429,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.429",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383226,1751562642438,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.438",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383227,1751562642447,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.447",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383228,1751562642456,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.456",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383229,1751562642465,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.465",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383230,1751562642475,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.475",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383231,1751562642484,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.484",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383232,1751562642493,"fUST",-2092.36,0.00016986,2,"2025-07-03T17:10:42.493",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383233,1751562642503,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.503",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383234,1751562642512,"fUST",-678.46,0.00016986,2,"2025-07-03T17:10:42.512",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383235,1751562642521,"fUST",-3743.2,0.00016986,2,"2025-07-03T17:10:42.521",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383236,1751562642530,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.530",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383237,1751562642540,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.540",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383238,1751562642548,"fUST",-854.62,0.00016986,2,"2025-07-03T17:10:42.548",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383239,1751562642557,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.557",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383240,1751562642567,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.567",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383241,1751562642576,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.576",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383242,1751562642586,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.586",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383243,1751562642595,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.595",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383244,1751562642604,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.604",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383246,1751562642614,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.614",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383247,1751562642624,"fUST",-856.3,0.00016986,2,"2025-07-03T17:10:42.624",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383249,1751562642633,"fUST",-1224.49,0.00016986,2,"2025-07-03T17:10:42.633",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383251,1751562642642,"fUST",-978.4,0.00016986,2,"2025-07-03T17:10:42.642",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383253,1751562642651,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.651",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383255,1751562642660,"fUST",-460.0,0.00016986,2,"2025-07-03T17:10:42.660",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383258,1751562642669,"fUST",-1544.58,0.00016986,2,"2025-07-03T17:10:42.669",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383260,1751562642679,"fUST",-172.19212022,0.00017028,2,"2025-07-03T17:10:42.679",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383263,1751562642689,"fUST",-500.0,0.00017028,2,"2025-07-03T17:10:42.689",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383265,1751562642698,"fUST",-500.0,0.00017028,2,"2025-07-03T17:10:42.698",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383267,1751562642707,"fUST",-500.0,0.00017028,2,"2025-07-03T17:10:42.707",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383269,1751562642716,"fUST",-1446.6854973,0.0001716,2,"2025-07-03T17:10:42.716",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383271,1751562642729,"fUST",-151.0,0.000172,2,"2025-07-03T17:10:42.729",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383273,1751562642738,"fUST",-579.32,0.0001726,2,"2025-07-03T17:10:42.738",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383275,1751562642747,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.747",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383277,1751562642756,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.756",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383279,1751562642767,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.767",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383281,1751562642776,"fUST",-362.78262875,0.0001726,2,"2025-07-03T17:10:42.776",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383283,1751562642785,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.785",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383285,1751562642795,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.795",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383287,1751562642805,"fUST",-609.36,0.0001726,2,"2025-07-03T17:10:42.805",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383289,1751562642815,"fUST",-426.50838116,0.0001726,2,"2025-07-03T17:10:42.815",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383291,1751562642825,"fUST",-3909.92,0.0001726,2,"2025-07-03T17:10:42.825",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383293,1751562642835,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.835",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383295,1751562642844,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.844",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383297,1751562642853,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.853",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383299,1751562642863,"fUST",-1107.88,0.0001726,2,"2025-07-03T17:10:42.863",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383301,1751562642872,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.872",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383303,1751562642881,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.881",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383305,1751562642890,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.890",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383307,1751562642900,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.900",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383309,1751562642909,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.909",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383311,1751562642918,"fUST",-224.14749735,0.0001726,2,"2025-07-03T17:10:42.918",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383313,1751562642927,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.927",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383315,1751562642937,"fUST",-2575.35,0.0001726,2,"2025-07-03T17:10:42.937",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383317,1751562642945,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.945",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383319,1751562642955,"fUST",-2549.45,0.0001726,2,"2025-07-03T17:10:42.955",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383321,1751562642964,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.964",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383323,1751562642973,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.973",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383325,1751562642983,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:42.983",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383326,1751562642992,"fUST",-474.95382324,0.0001726,2,"2025-07-03T17:10:42.992",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383328,1751562643001,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.001",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383330,1751562643011,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.011",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383333,1751562643020,"fUST",-1158.99,0.0001726,2,"2025-07-03T17:10:43.020",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383335,1751562643030,"fUST",-992.72,0.0001726,2,"2025-07-03T17:10:43.030",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383337,1751562643039,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.039",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383339,1751562643049,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.049",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383341,1751562643059,"fUST",-2475.14,0.0001726,2,"2025-07-03T17:10:43.059",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383343,1751562643069,"fUST",-982.65,0.0001726,2,"2025-07-03T17:10:43.069",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383345,1751562643078,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.078",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383346,1751562643087,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.087",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383349,1751562643097,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.097",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383351,1751562643107,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.107",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383353,1751562643116,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.116",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383355,1751562643125,"fUST",-2775.08,0.0001726,2,"2025-07-03T17:10:43.125",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383357,1751562643135,"fUST",-2110.18,0.0001726,2,"2025-07-03T17:10:43.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383358,1751562643144,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.144",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383361,1751562643153,"fUST",-1040.84,0.0001726,2,"2025-07-03T17:10:43.153",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383362,1751562643163,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.163",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383365,1751562643173,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.173",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383367,1751562643183,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.183",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383369,1751562643192,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.192",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383371,1751562643201,"fUST",-573.89,0.0001726,2,"2025-07-03T17:10:43.201",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383373,1751562643211,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.211",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383374,1751562643220,"fUST",-1705.66,0.0001726,2,"2025-07-03T17:10:43.220",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383376,1751562643230,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.230",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383378,1751562643239,"fUST",-366.64,0.0001726,2,"2025-07-03T17:10:43.239",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383380,1751562643248,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.248",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383382,1751562643257,"fUST",-817.79,0.0001726,2,"2025-07-03T17:10:43.257",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383384,1751562643266,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.266",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383386,1751562643276,"fUST",-305.2,0.0001726,2,"2025-07-03T17:10:43.276",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383388,1751562643285,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.285",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383390,1751562643294,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.294",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383392,1751562643305,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.305",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383394,1751562643314,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.314",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383396,1751562643323,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.323",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383398,1751562643332,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.332",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383400,1751562643341,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.341",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383402,1751562643351,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.351",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383404,1751562643360,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.360",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383406,1751562643370,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.370",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383408,1751562643379,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.379",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383410,1751562643388,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.388",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383412,1751562643397,"fUST",-2092.36,0.0001726,2,"2025-07-03T17:10:43.397",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383414,1751562643406,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.406",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383416,1751562643415,"fUST",-678.46,0.0001726,2,"2025-07-03T17:10:43.415",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383418,1751562643424,"fUST",-3743.2,0.0001726,2,"2025-07-03T17:10:43.424",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383420,1751562643433,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.433",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383422,1751562643443,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.443",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383424,1751562643452,"fUST",-854.62,0.0001726,2,"2025-07-03T17:10:43.452",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383426,1751562643462,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.462",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383429,1751562643471,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.471",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383430,1751562643481,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.481",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383432,1751562643490,"fUST",-285.89751404,0.0001726,2,"2025-07-03T17:10:43.490",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383434,1751562643499,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.499",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383436,1751562643509,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.509",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383438,1751562643518,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.518",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383440,1751562643527,"fUST",-856.3,0.0001726,2,"2025-07-03T17:10:43.527",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383442,1751562643537,"fUST",-1224.49,0.0001726,2,"2025-07-03T17:10:43.537",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383444,1751562643546,"fUST",-978.4,0.0001726,2,"2025-07-03T17:10:43.546",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383446,1751562643555,"fUST",-460.0,0.0001726,2,"2025-07-03T17:10:43.555",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383448,1751562643564,"fUST",-1544.58,0.0001726,2,"2025-07-03T17:10:43.564",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383450,1751562643573,"fUST",-250.0,0.0001727,2,"2025-07-03T17:10:43.573",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383452,1751562643582,"fUST",-250.0,0.0001731,2,"2025-07-03T17:10:43.582",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383454,1751562643592,"fUST",-250.0,0.00017349,2,"2025-07-03T17:10:43.592",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383456,1751562643601,"fUST",-250.0,0.00017389,2,"2025-07-03T17:10:43.601",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383458,1751562643610,"fUST",-250.0,0.00017428,2,"2025-07-03T17:10:43.610",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383460,1751562643619,"fUST",-500.0,0.00017437,2,"2025-07-03T17:10:43.619",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383462,1751562643629,"fUST",-1000.0,0.00017453,2,"2025-07-03T17:10:43.629",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383464,1751562643638,"fUST",-250.0,0.00017468,2,"2025-07-03T17:10:43.638",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383467,1751562643648,"fUST",-1022.31,0.000175,2,"2025-07-03T17:10:43.648",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383469,1751562643657,"fUST",-250.0,0.00017507,2,"2025-07-03T17:10:43.657",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383471,1751562643667,"fUST",-1291.77,0.00017533,2,"2025-07-03T17:10:43.667",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383473,1751562643676,"fUST",-213.69126395,0.00017534,2,"2025-07-03T17:10:43.676",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383475,1751562643690,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.690",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383477,1751562643699,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.699",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383479,1751562643708,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.708",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383481,1751562643718,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.718",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383483,1751562643731,"fUST",-3909.92,0.00017534,2,"2025-07-03T17:10:43.731",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383485,1751562643740,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.740",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383487,1751562643749,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.749",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383489,1751562643759,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.759",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383491,1751562643770,"fUST",-1107.88,0.00017534,2,"2025-07-03T17:10:43.770",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383493,1751562643780,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.780",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383495,1751562643789,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.789",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383497,1751562643800,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.800",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383499,1751562643810,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.810",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383502,1751562643822,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.822",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383504,1751562643832,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.832",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383506,1751562643841,"fUST",-2575.35,0.00017534,2,"2025-07-03T17:10:43.841",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383508,1751562643851,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.851",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383510,1751562643860,"fUST",-2549.45,0.00017534,2,"2025-07-03T17:10:43.860",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383512,1751562643869,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.869",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383514,1751562643878,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.878",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383516,1751562643887,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.887",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383518,1751562643897,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.897",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383520,1751562643906,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.906",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383522,1751562643915,"fUST",-1158.99,0.00017534,2,"2025-07-03T17:10:43.915",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383524,1751562643925,"fUST",-992.72,0.00017534,2,"2025-07-03T17:10:43.925",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383526,1751562643935,"fUST",-584.96274023,0.00017534,2,"2025-07-03T17:10:43.935",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383528,1751562643944,"fUST",-2475.14,0.00017534,2,"2025-07-03T17:10:43.944",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383530,1751562643954,"fUST",-982.65,0.00017534,2,"2025-07-03T17:10:43.954",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383532,1751562643963,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.963",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383534,1751562643972,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.972",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383536,1751562643981,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.981",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383537,1751562643991,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:43.991",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383539,1751562644000,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.000",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383541,1751562644010,"fUST",-2775.08,0.00017534,2,"2025-07-03T17:10:44.010",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383543,1751562644020,"fUST",-2110.18,0.00017534,2,"2025-07-03T17:10:44.020",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383545,1751562644029,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.029",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383547,1751562644039,"fUST",-1040.84,0.00017534,2,"2025-07-03T17:10:44.039",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383550,1751562644049,"fUST",-226.85241701,0.00017534,2,"2025-07-03T17:10:44.049",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383551,1751562644059,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.059",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383553,1751562644068,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.068",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383555,1751562644078,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.078",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383557,1751562644088,"fUST",-573.89,0.00017534,2,"2025-07-03T17:10:44.088",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383560,1751562644098,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.098",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383562,1751562644107,"fUST",-1705.66,0.00017534,2,"2025-07-03T17:10:44.107",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383564,1751562644117,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.117",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383566,1751562644128,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.128",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383568,1751562644138,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.138",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383569,1751562644148,"fUST",-817.79,0.00017534,2,"2025-07-03T17:10:44.148",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383572,1751562644158,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.158",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383573,1751562644167,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.167",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383575,1751562644176,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.176",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383577,1751562644185,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.185",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383579,1751562644195,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.195",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383581,1751562644203,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.203",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383583,1751562644213,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.213",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383585,1751562644222,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.222",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383587,1751562644231,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.231",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383589,1751562644240,"fUST",-157.85461952,0.00017534,2,"2025-07-03T17:10:44.240",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383591,1751562644249,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.249",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383593,1751562644258,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.258",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383595,1751562644268,"fUST",-2092.36,0.00017534,2,"2025-07-03T17:10:44.268",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383597,1751562644278,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.278",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383599,1751562644287,"fUST",-678.46,0.00017534,2,"2025-07-03T17:10:44.287",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383601,1751562644296,"fUST",-3743.2,0.00017534,2,"2025-07-03T17:10:44.296",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383603,1751562644305,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.305",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383605,1751562644315,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.315",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383607,1751562644324,"fUST",-854.62,0.00017534,2,"2025-07-03T17:10:44.324",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383609,1751562644333,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.333",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383612,1751562644344,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.344",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383614,1751562644354,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.354",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383616,1751562644363,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.363",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383618,1751562644371,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.371",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383620,1751562644381,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.381",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383622,1751562644391,"fUST",-856.3,0.00017534,2,"2025-07-03T17:10:44.391",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383623,1751562644400,"fUST",-1224.49,0.00017534,2,"2025-07-03T17:10:44.400",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383625,1751562644410,"fUST",-978.4,0.00017534,2,"2025-07-03T17:10:44.410",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383627,1751562644419,"fUST",-460.0,0.00017534,2,"2025-07-03T17:10:44.419",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383629,1751562644428,"fUST",-1544.58,0.00017534,2,"2025-07-03T17:10:44.428",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383631,1751562644437,"fUST",-250.0,0.00017547,2,"2025-07-03T17:10:44.437",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383633,1751562644446,"fUST",-1000.0,0.00017576,2,"2025-07-03T17:10:44.446",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383635,1751562644456,"fUST",-1000.0,0.00017576,2,"2025-07-03T17:10:44.456",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383638,1751562644466,"fUST",-250.0,0.00017586,2,"2025-07-03T17:10:44.466",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383640,1751562644475,"fUST",-250.0,0.00017626,2,"2025-07-03T17:10:44.475",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383641,1751562644484,"fUST",-250.0,0.00017665,2,"2025-07-03T17:10:44.484",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383643,1751562644493,"fUST",-250.0,0.00017705,2,"2025-07-03T17:10:44.493",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383645,1751562644502,"fUST",-250.0,0.00017744,2,"2025-07-03T17:10:44.502",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383647,1751562644511,"fUST",-250.0,0.00017784,2,"2025-07-03T17:10:44.511",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383649,1751562644521,"fUST",-151.0,0.000178,2,"2025-07-03T17:10:44.521",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383651,1751562644530,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.530",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383653,1751562644539,"fUST",-543.08406124,0.00017808,2,"2025-07-03T17:10:44.539",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383655,1751562644548,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.548",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383657,1751562644558,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.558",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383659,1751562644567,"fUST",-3909.92,0.00017808,2,"2025-07-03T17:10:44.567",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383661,1751562644576,"fUST",-174.88,0.00017808,2,"2025-07-03T17:10:44.576",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383663,1751562644585,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.585",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383666,1751562644596,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.596",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383668,1751562644605,"fUST",-1107.88,0.00017808,2,"2025-07-03T17:10:44.605",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383670,1751562644614,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.614",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383684,1751562644740,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.740",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383686,1751562644750,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.750",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383688,1751562644760,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.760",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383690,1751562644770,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.770",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383692,1751562644779,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.779",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383694,1751562644788,"fUST",-2575.35,0.00017808,2,"2025-07-03T17:10:44.788",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383696,1751562644798,"fUST",-497.59685613,0.00017808,2,"2025-07-03T17:10:44.798",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383698,1751562644807,"fUST",-2549.45,0.00017808,2,"2025-07-03T17:10:44.807",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383700,1751562644816,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.816",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383702,1751562644826,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.826",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383704,1751562644835,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.835",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383706,1751562644844,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.844",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383708,1751562644853,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.853",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383710,1751562644863,"fUST",-1158.99,0.00017808,2,"2025-07-03T17:10:44.863",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383712,1751562644872,"fUST",-992.72,0.00017808,2,"2025-07-03T17:10:44.872",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383714,1751562644881,"fUST",-2475.14,0.00017808,2,"2025-07-03T17:10:44.881",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383716,1751562644891,"fUST",-982.65,0.00017808,2,"2025-07-03T17:10:44.891",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383717,1751562644900,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.900",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383718,1751562644910,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.910",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383719,1751562644919,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.919",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383720,1751562644929,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.929",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383721,1751562644938,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.938",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383722,1751562644948,"fUST",-2775.08,0.00017808,2,"2025-07-03T17:10:44.948",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383723,1751562644957,"fUST",-2110.18,0.00017808,2,"2025-07-03T17:10:44.957",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383724,1751562644966,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.966",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383725,1751562644976,"fUST",-1040.84,0.00017808,2,"2025-07-03T17:10:44.976",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383726,1751562644985,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:44.985",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383728,1751562644994,"fUST",-489.69,0.00017808,2,"2025-07-03T17:10:44.994",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383730,1751562645003,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383732,1751562645013,"fUST",-573.89,0.00017808,2,"2025-07-03T17:10:45.013",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383734,1751562645023,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.023",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383736,1751562645032,"fUST",-1705.66,0.00017808,2,"2025-07-03T17:10:45.032",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383738,1751562645042,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.042",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383740,1751562645051,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.051",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383742,1751562645061,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.061",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383744,1751562645069,"fUST",-817.79,0.00017808,2,"2025-07-03T17:10:45.069",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383746,1751562645079,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.079",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383748,1751562645090,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.090",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383750,1751562645100,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.100",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383753,1751562645109,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.109",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383755,1751562645119,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.119",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383757,1751562645128,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.128",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383759,1751562645137,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.137",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383761,1751562645146,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.146",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383763,1751562645156,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.156",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383765,1751562645165,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.165",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383767,1751562645175,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.175",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383769,1751562645184,"fUST",-2092.36,0.00017808,2,"2025-07-03T17:10:45.184",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383771,1751562645193,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.193",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383773,1751562645202,"fUST",-678.46,0.00017808,2,"2025-07-03T17:10:45.202",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383775,1751562645211,"fUST",-3743.2,0.00017808,2,"2025-07-03T17:10:45.211",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383777,1751562645220,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.220",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383779,1751562645230,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.230",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383781,1751562645239,"fUST",-854.62,0.00017808,2,"2025-07-03T17:10:45.239",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383783,1751562645249,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.249",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383785,1751562645258,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.258",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383787,1751562645268,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.268",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383789,1751562645277,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.277",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383791,1751562645287,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.287",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383793,1751562645296,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.296",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383795,1751562645305,"fUST",-856.3,0.00017808,2,"2025-07-03T17:10:45.305",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383797,1751562645315,"fUST",-1224.49,0.00017808,2,"2025-07-03T17:10:45.315",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383799,1751562645324,"fUST",-978.4,0.00017808,2,"2025-07-03T17:10:45.324",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383801,1751562645333,"fUST",-460.0,0.00017808,2,"2025-07-03T17:10:45.333",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383803,1751562645342,"fUST",-1544.58,0.00017808,2,"2025-07-03T17:10:45.342",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383805,1751562645351,"fUST",-250.0,0.00017823,2,"2025-07-03T17:10:45.351",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383807,1751562645360,"fUST",-250.0,0.00017863,2,"2025-07-03T17:10:45.360",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383809,1751562645370,"fUST",-250.0,0.00017902,2,"2025-07-03T17:10:45.370",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383811,1751562645379,"fUST",-250.0,0.00017942,2,"2025-07-03T17:10:45.379",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383813,1751562645388,"fUST",-250.0,0.00017982,2,"2025-07-03T17:10:45.388",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383815,1751562645398,"fUST",-1500.0,0.00018001,2,"2025-07-03T17:10:45.398",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383817,1751562645407,"fUST",-250.0,0.00018021,2,"2025-07-03T17:10:45.407",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383819,1751562645416,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.416",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383821,1751562645427,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.427",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383823,1751562645437,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.437",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383825,1751562645446,"fUST",-3909.92,0.00018082,2,"2025-07-03T17:10:45.446",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383827,1751562645456,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.456",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383829,1751562645465,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.465",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383832,1751562645474,"fUST",-1107.88,0.00018082,2,"2025-07-03T17:10:45.474",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383834,1751562645484,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.484",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383836,1751562645494,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.494",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383838,1751562645503,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.503",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383840,1751562645512,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.512",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383842,1751562645521,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.521",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383844,1751562645531,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.531",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383846,1751562645540,"fUST",-2575.35,0.00018082,2,"2025-07-03T17:10:45.540",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383848,1751562645549,"fUST",-2549.45,0.00018082,2,"2025-07-03T17:10:45.549",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383850,1751562645558,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.558",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383852,1751562645567,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.567",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383854,1751562645577,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.577",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383856,1751562645586,"fUST",-1158.99,0.00018082,2,"2025-07-03T17:10:45.586",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383858,1751562645595,"fUST",-992.72,0.00018082,2,"2025-07-03T17:10:45.595",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383860,1751562645605,"fUST",-2475.14,0.00018082,2,"2025-07-03T17:10:45.605",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383862,1751562645613,"fUST",-982.65,0.00018082,2,"2025-07-03T17:10:45.613",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383864,1751562645622,"fUST",-607.48,0.00018082,2,"2025-07-03T17:10:45.622",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383866,1751562645631,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.631",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383868,1751562645640,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.640",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383870,1751562645649,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.649",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383872,1751562645658,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.658",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383874,1751562645667,"fUST",-2775.08,0.00018082,2,"2025-07-03T17:10:45.667",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383876,1751562645676,"fUST",-2110.18,0.00018082,2,"2025-07-03T17:10:45.676",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383878,1751562645685,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.685",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383880,1751562645694,"fUST",-1040.84,0.00018082,2,"2025-07-03T17:10:45.694",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383882,1751562645703,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.703",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383884,1751562645713,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.713",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383886,1751562645724,"fUST",-573.89,0.00018082,2,"2025-07-03T17:10:45.724",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383888,1751562645734,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.734",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383890,1751562645743,"fUST",-1705.66,0.00018082,2,"2025-07-03T17:10:45.743",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383892,1751562645752,"fUST",-562.870575,0.00018082,2,"2025-07-03T17:10:45.752",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383894,1751562645762,"fUST",-164.05406319,0.00018082,2,"2025-07-03T17:10:45.762",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383896,1751562645771,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.771",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383898,1751562645780,"fUST",-817.79,0.00018082,2,"2025-07-03T17:10:45.780",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383900,1751562645789,"fUST",-227.02,0.00018082,2,"2025-07-03T17:10:45.789",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383902,1751562645800,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.800",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383904,1751562645810,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.810",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383906,1751562645820,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.820",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383908,1751562645829,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.829",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383910,1751562645838,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.838",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383912,1751562645847,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.847",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383914,1751562645857,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.857",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383916,1751562645865,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.865",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383918,1751562645874,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.874",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383920,1751562645884,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.884",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383922,1751562645893,"fUST",-2092.36,0.00018082,2,"2025-07-03T17:10:45.893",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383924,1751562645902,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.902",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383926,1751562645911,"fUST",-678.46,0.00018082,2,"2025-07-03T17:10:45.911",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383928,1751562645921,"fUST",-3743.2,0.00018082,2,"2025-07-03T17:10:45.921",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383930,1751562645930,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.930",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383932,1751562645939,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.939",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383934,1751562645948,"fUST",-854.62,0.00018082,2,"2025-07-03T17:10:45.948",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383936,1751562645958,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.958",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383938,1751562645967,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.967",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383940,1751562645976,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.976",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383942,1751562645986,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.986",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383943,1751562645995,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:45.995",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383945,1751562646004,"fUST",-599.8,0.00018082,2,"2025-07-03T17:10:46.004",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383947,1751562646014,"fUST",-856.3,0.00018082,2,"2025-07-03T17:10:46.014",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383949,1751562646023,"fUST",-1224.49,0.00018082,2,"2025-07-03T17:10:46.023",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383951,1751562646032,"fUST",-978.4,0.00018082,2,"2025-07-03T17:10:46.032",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383953,1751562646042,"fUST",-460.0,0.00018082,2,"2025-07-03T17:10:46.042",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383956,1751562646051,"fUST",-1544.58,0.00018082,2,"2025-07-03T17:10:46.051",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383958,1751562646061,"fUST",-1500.0,0.00018124,2,"2025-07-03T17:10:46.061",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383960,1751562646070,"fUST",-1500.0,0.00018124,2,"2025-07-03T17:10:46.070",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383962,1751562646079,"fUST",-587.0,0.00018226,2,"2025-07-03T17:10:46.079",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383964,1751562646088,"fUST",-151.0,0.000183,2,"2025-07-03T17:10:46.088",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383966,1751562646097,"fUST",-1446.68549727,0.00018345,2,"2025-07-03T17:10:46.097",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383967,1751562646107,"fUST",-1291.77,0.00018355,2,"2025-07-03T17:10:46.107",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383969,1751562646116,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.116",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383972,1751562646126,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.126",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383973,1751562646135,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383975,1751562646144,"fUST",-3909.92,0.00018356,2,"2025-07-03T17:10:46.144",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383978,1751562646154,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.154",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383980,1751562646163,"fUST",-237.1,0.00018356,2,"2025-07-03T17:10:46.163",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383982,1751562646173,"fUST",-1107.88,0.00018356,2,"2025-07-03T17:10:46.173",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383984,1751562646182,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.182",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383986,1751562646191,"fUST",-428.67,0.00018356,2,"2025-07-03T17:10:46.191",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383988,1751562646201,"fUST",-159.71,0.00018356,2,"2025-07-03T17:10:46.201",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383990,1751562646210,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.210",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383992,1751562646219,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.219",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383994,1751562646229,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.229",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383996,1751562646238,"fUST",-2575.35,0.00018356,2,"2025-07-03T17:10:46.238",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369383998,1751562646247,"fUST",-2549.45,0.00018356,2,"2025-07-03T17:10:46.247",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384000,1751562646256,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.256",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384002,1751562646265,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.265",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384004,1751562646275,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.275",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384006,1751562646286,"fUST",-1158.99,0.00018356,2,"2025-07-03T17:10:46.286",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384008,1751562646295,"fUST",-992.72,0.00018356,2,"2025-07-03T17:10:46.295",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384009,1751562646306,"fUST",-2475.14,0.00018356,2,"2025-07-03T17:10:46.306",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384012,1751562646316,"fUST",-982.65,0.00018356,2,"2025-07-03T17:10:46.316",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384014,1751562646325,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.325",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384016,1751562646334,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.334",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384018,1751562646343,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.343",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384020,1751562646352,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.352",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384022,1751562646361,"fUST",-2775.08,0.00018356,2,"2025-07-03T17:10:46.361",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384023,1751562646372,"fUST",-2110.18,0.00018356,2,"2025-07-03T17:10:46.372",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384025,1751562646381,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.381",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384028,1751562646391,"fUST",-1040.84,0.00018356,2,"2025-07-03T17:10:46.391",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384030,1751562646400,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.400",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384032,1751562646409,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.409",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384034,1751562646419,"fUST",-573.89,0.00018356,2,"2025-07-03T17:10:46.419",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384036,1751562646428,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.428",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384038,1751562646438,"fUST",-1705.66,0.00018356,2,"2025-07-03T17:10:46.438",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384040,1751562646447,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.447",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384042,1751562646456,"fUST",-817.79,0.00018356,2,"2025-07-03T17:10:46.456",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384044,1751562646465,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.465",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384046,1751562646475,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.475",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384048,1751562646484,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.484",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384050,1751562646494,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.494",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384052,1751562646503,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.503",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384054,1751562646512,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.512",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384056,1751562646522,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.522",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384058,1751562646531,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.531",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384060,1751562646541,"fUST",-2092.36,0.00018356,2,"2025-07-03T17:10:46.541",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384062,1751562646550,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.550",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384064,1751562646560,"fUST",-678.46,0.00018356,2,"2025-07-03T17:10:46.560",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384066,1751562646569,"fUST",-3743.2,0.00018356,2,"2025-07-03T17:10:46.569",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384068,1751562646578,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.578",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384070,1751562646588,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.588",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384072,1751562646598,"fUST",-854.62,0.00018356,2,"2025-07-03T17:10:46.598",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384074,1751562646607,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.607",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384076,1751562646616,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.616",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384078,1751562646626,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.626",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384080,1751562646635,"fUST",-321.48,0.00018356,2,"2025-07-03T17:10:46.635",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384082,1751562646644,"fUST",-460.0,0.00018356,2,"2025-07-03T17:10:46.644",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384084,1751562646653,"fUST",-856.3,0.00018356,2,"2025-07-03T17:10:46.653",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384086,1751562646663,"fUST",-1224.49,0.00018356,2,"2025-07-03T17:10:46.663",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384088,1751562646672,"fUST",-978.4,0.00018356,2,"2025-07-03T17:10:46.672",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384091,1751562646682,"fUST",-1544.58,0.00018356,2,"2025-07-03T17:10:46.682",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384093,1751562646692,"fUST",-2000.0,0.00018549,2,"2025-07-03T17:10:46.692",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384095,1751562646701,"fUST",-160.0,0.00018575,2,"2025-07-03T17:10:46.701",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384097,1751562646711,"fUST",-837.389109,0.00018575,2,"2025-07-03T17:10:46.711",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384099,1751562646726,"fUST",-160.0,0.00018575,2,"2025-07-03T17:10:46.726",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384101,1751562646737,"fUST",-847.79783075,0.00018575,2,"2025-07-03T17:10:46.737",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384103,1751562646746,"fUST",-213.94585247,0.00018575,2,"2025-07-03T17:10:46.746",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384105,1751562646756,"fUST",-160.0,0.00018575,2,"2025-07-03T17:10:46.756",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384107,1751562646765,"fUST",-215.07701991,0.00018575,2,"2025-07-03T17:10:46.765",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384109,1751562646775,"fUST",-230.37558374,0.00018575,2,"2025-07-03T17:10:46.775",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384111,1751562646784,"fUST",-160.0,0.00018575,2,"2025-07-03T17:10:46.784",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384113,1751562646793,"fUST",-12575.98004106,0.00018575,2,"2025-07-03T17:10:46.793",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384114,1751562646812,"fUST",-160.0,0.00018575,2,"2025-07-03T17:10:46.812",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384117,1751562646822,"fUST",-160.0,0.00018575,2,"2025-07-03T17:10:46.822",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384119,1751562646831,"fUST",-160.0,0.00018576,2,"2025-07-03T17:10:46.831",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384121,1751562646841,"fUST",-160.0,0.00018576,2,"2025-07-03T17:10:46.841",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384123,1751562646850,"fUST",-1291.77,0.00018629,2,"2025-07-03T17:10:46.850",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384125,1751562646859,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:46.859",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384127,1751562646868,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:46.868",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384129,1751562646878,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:46.878",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384131,1751562646887,"fUST",-3909.92,0.0001863,2,"2025-07-03T17:10:46.887",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384133,1751562646897,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:46.897",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384135,1751562646906,"fUST",-1107.88,0.0001863,2,"2025-07-03T17:10:46.906",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384137,1751562646915,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:46.915",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384138,1751562646924,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:46.924",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384140,1751562646934,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:46.934",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384142,1751562646943,"fUST",-316.16,0.0001863,2,"2025-07-03T17:10:46.943",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384144,1751562646953,"fUST",-2575.35,0.0001863,2,"2025-07-03T17:10:46.953",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384147,1751562646963,"fUST",-2549.45,0.0001863,2,"2025-07-03T17:10:46.963",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384149,1751562646973,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:46.973",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384151,1751562646983,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:46.983",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384153,1751562646993,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:46.993",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384155,1751562647003,"fUST",-1158.99,0.0001863,2,"2025-07-03T17:10:47.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384157,1751562647012,"fUST",-992.72,0.0001863,2,"2025-07-03T17:10:47.012",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384159,1751562647021,"fUST",-2475.14,0.0001863,2,"2025-07-03T17:10:47.021",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384161,1751562647031,"fUST",-982.65,0.0001863,2,"2025-07-03T17:10:47.031",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384163,1751562647040,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.040",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384165,1751562647049,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.049",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384167,1751562647059,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.059",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384168,1751562647068,"fUST",-334.42818556,0.0001863,2,"2025-07-03T17:10:47.068",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384170,1751562647078,"fUST",-1439.21670903,0.0001863,2,"2025-07-03T17:10:47.078",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384200,1751562647341,"fUST",-1335.86329097,0.0001863,2,"2025-07-03T17:10:47.341",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384202,1751562647351,"fUST",-2110.18,0.0001863,2,"2025-07-03T17:10:47.351",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384204,1751562647360,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.360",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384206,1751562647369,"fUST",-1040.84,0.0001863,2,"2025-07-03T17:10:47.369",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384208,1751562647378,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.378",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384210,1751562647387,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.387",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384212,1751562647398,"fUST",-573.89,0.0001863,2,"2025-07-03T17:10:47.398",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384213,1751562647407,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.407",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384216,1751562647418,"fUST",-1705.66,0.0001863,2,"2025-07-03T17:10:47.418",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384218,1751562647427,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.427",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384220,1751562647436,"fUST",-817.79,0.0001863,2,"2025-07-03T17:10:47.436",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384222,1751562647446,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.446",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384224,1751562647455,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.455",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384226,1751562647465,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.465",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384228,1751562647474,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.474",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384230,1751562647483,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.483",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384232,1751562647492,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.492",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384234,1751562647501,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.501",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384236,1751562647512,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.512",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384238,1751562647522,"fUST",-2092.36,0.0001863,2,"2025-07-03T17:10:47.522",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384240,1751562647532,"fUST",-678.46,0.0001863,2,"2025-07-03T17:10:47.532",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384242,1751562647541,"fUST",-3743.2,0.0001863,2,"2025-07-03T17:10:47.541",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384244,1751562647550,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.550",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384246,1751562647559,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.559",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384248,1751562647568,"fUST",-854.62,0.0001863,2,"2025-07-03T17:10:47.568",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384250,1751562647577,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.577",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384252,1751562647587,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.587",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384254,1751562647595,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.595",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384256,1751562647604,"fUST",-460.0,0.0001863,2,"2025-07-03T17:10:47.604",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384258,1751562647615,"fUST",-856.3,0.0001863,2,"2025-07-03T17:10:47.615",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384260,1751562647624,"fUST",-1224.49,0.0001863,2,"2025-07-03T17:10:47.624",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384262,1751562647633,"fUST",-978.4,0.0001863,2,"2025-07-03T17:10:47.633",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384264,1751562647642,"fUST",-1544.58,0.0001863,2,"2025-07-03T17:10:47.642",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384266,1751562647651,"fUST",-2000.0,0.00018672,2,"2025-07-03T17:10:47.651",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384268,1751562647660,"fUST",-2000.0,0.00018672,2,"2025-07-03T17:10:47.660",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384270,1751562647669,"fUST",-151.0,0.000188,2,"2025-07-03T17:10:47.669",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384272,1751562647678,"fUST",-151.0,0.000189,2,"2025-07-03T17:10:47.678",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384274,1751562647687,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.687",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384276,1751562647696,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.696",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384278,1751562647705,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.705",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384280,1751562647714,"fUST",-3909.92,0.00018904,2,"2025-07-03T17:10:47.714",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384282,1751562647727,"fUST",-239.77186916,0.00018904,2,"2025-07-03T17:10:47.727",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384284,1751562647737,"fUST",-1107.88,0.00018904,2,"2025-07-03T17:10:47.737",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384286,1751562647746,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.746",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384288,1751562647755,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.755",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384290,1751562647766,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.766",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384292,1751562647775,"fUST",-2575.35,0.00018904,2,"2025-07-03T17:10:47.775",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384294,1751562647784,"fUST",-2549.45,0.00018904,2,"2025-07-03T17:10:47.784",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384296,1751562647794,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.794",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384298,1751562647804,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.804",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384300,1751562647813,"fUST",-402.73,0.00018904,2,"2025-07-03T17:10:47.813",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384302,1751562647822,"fUST",-1158.99,0.00018904,2,"2025-07-03T17:10:47.822",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384304,1751562647831,"fUST",-992.72,0.00018904,2,"2025-07-03T17:10:47.831",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384306,1751562647840,"fUST",-2475.14,0.00018904,2,"2025-07-03T17:10:47.840",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384308,1751562647849,"fUST",-982.65,0.00018904,2,"2025-07-03T17:10:47.849",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384310,1751562647859,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.859",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384312,1751562647868,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.868",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384314,1751562647876,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.876",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384316,1751562647885,"fUST",-2775.08,0.00018904,2,"2025-07-03T17:10:47.885",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384318,1751562647895,"fUST",-2110.18,0.00018904,2,"2025-07-03T17:10:47.895",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384320,1751562647904,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.904",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384322,1751562647914,"fUST",-1040.84,0.00018904,2,"2025-07-03T17:10:47.914",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384324,1751562647924,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.924",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384326,1751562647933,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.933",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384328,1751562647943,"fUST",-573.89,0.00018904,2,"2025-07-03T17:10:47.943",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384330,1751562647953,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.953",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384332,1751562647962,"fUST",-1705.66,0.00018904,2,"2025-07-03T17:10:47.962",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384334,1751562647972,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.972",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384336,1751562647981,"fUST",-817.79,0.00018904,2,"2025-07-03T17:10:47.981",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384338,1751562647990,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:47.990",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384340,1751562648000,"fUST",-419.66,0.00018904,2,"2025-07-03T17:10:48.000",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384342,1751562648010,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.010",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384344,1751562648019,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.019",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384346,1751562648029,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.029",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384348,1751562648038,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.038",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384350,1751562648048,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.048",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384352,1751562648056,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.056",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384354,1751562648067,"fUST",-2092.36,0.00018904,2,"2025-07-03T17:10:48.067",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384356,1751562648076,"fUST",-678.46,0.00018904,2,"2025-07-03T17:10:48.076",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384358,1751562648087,"fUST",-3743.2,0.00018904,2,"2025-07-03T17:10:48.087",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384360,1751562648096,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.096",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384362,1751562648106,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.106",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384364,1751562648118,"fUST",-854.62,0.00018904,2,"2025-07-03T17:10:48.118",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384367,1751562648131,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.131",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384369,1751562648146,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.146",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384372,1751562648161,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.161",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384374,1751562648172,"fUST",-460.0,0.00018904,2,"2025-07-03T17:10:48.172",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384376,1751562648186,"fUST",-856.3,0.00018904,2,"2025-07-03T17:10:48.186",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384379,1751562648200,"fUST",-978.4,0.00018904,2,"2025-07-03T17:10:48.200",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384381,1751562648214,"fUST",-1224.49,0.00018904,2,"2025-07-03T17:10:48.214",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384384,1751562648228,"fUST",-1544.58,0.00018904,2,"2025-07-03T17:10:48.228",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384386,1751562648241,"fUST",-2500.0,0.00019097,2,"2025-07-03T17:10:48.241",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384389,1751562648254,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.254",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384391,1751562648269,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.269",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384394,1751562648283,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.283",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384396,1751562648296,"fUST",-3909.92,0.00019178,2,"2025-07-03T17:10:48.296",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384398,1751562648308,"fUST",-1107.88,0.00019178,2,"2025-07-03T17:10:48.308",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384401,1751562648321,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.321",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384403,1751562648334,"fUST",-321.8,0.00019178,2,"2025-07-03T17:10:48.334",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384405,1751562648348,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.348",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384408,1751562648361,"fUST",-2575.35,0.00019178,2,"2025-07-03T17:10:48.361",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384410,1751562648373,"fUST",-2549.45,0.00019178,2,"2025-07-03T17:10:48.373",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384412,1751562648385,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.385",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384414,1751562648395,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.395",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384417,1751562648408,"fUST",-1158.99,0.00019178,2,"2025-07-03T17:10:48.408",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384419,1751562648419,"fUST",-992.72,0.00019178,2,"2025-07-03T17:10:48.419",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384421,1751562648433,"fUST",-2475.14,0.00019178,2,"2025-07-03T17:10:48.433",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384424,1751562648447,"fUST",-982.65,0.00019178,2,"2025-07-03T17:10:48.447",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384426,1751562648460,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.460",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384429,1751562648473,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.473",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384431,1751562648488,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.488",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384434,1751562648502,"fUST",-2775.08,0.00019178,2,"2025-07-03T17:10:48.502",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384436,1751562648515,"fUST",-2110.18,0.00019178,2,"2025-07-03T17:10:48.515",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384438,1751562648525,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.525",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384440,1751562648536,"fUST",-1040.84,0.00019178,2,"2025-07-03T17:10:48.536",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384442,1751562648547,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.547",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384445,1751562648560,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.560",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384447,1751562648576,"fUST",-573.89,0.00019178,2,"2025-07-03T17:10:48.576",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384450,1751562648589,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.589",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384452,1751562648600,"fUST",-1705.66,0.00019178,2,"2025-07-03T17:10:48.600",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384454,1751562648612,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.612",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384456,1751562648624,"fUST",-817.79,0.00019178,2,"2025-07-03T17:10:48.624",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384459,1751562648637,"fUST",-526.1171137,0.00019178,2,"2025-07-03T17:10:48.637",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384461,1751562648647,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.647",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384463,1751562648658,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.658",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384465,1751562648668,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.668",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384467,1751562648680,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.680",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384470,1751562648691,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.691",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384472,1751562648703,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.703",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384474,1751562648714,"fUST",-2092.36,0.00019178,2,"2025-07-03T17:10:48.714",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384476,1751562648730,"fUST",-678.46,0.00019178,2,"2025-07-03T17:10:48.730",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384479,1751562648742,"fUST",-3743.2,0.00019178,2,"2025-07-03T17:10:48.742",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384481,1751562648754,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.754",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384483,1751562648766,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.766",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384485,1751562648778,"fUST",-854.62,0.00019178,2,"2025-07-03T17:10:48.778",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384488,1751562648790,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.790",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384490,1751562648803,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.803",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384492,1751562648815,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.815",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384494,1751562648826,"fUST",-460.0,0.00019178,2,"2025-07-03T17:10:48.826",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384496,1751562648837,"fUST",-856.3,0.00019178,2,"2025-07-03T17:10:48.837",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384499,1751562648849,"fUST",-1224.49,0.00019178,2,"2025-07-03T17:10:48.849",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384501,1751562648861,"fUST",-978.4,0.00019178,2,"2025-07-03T17:10:48.861",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384503,1751562648872,"fUST",-1544.58,0.00019178,2,"2025-07-03T17:10:48.872",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384505,1751562648883,"fUST",-666.0,0.00019178,2,"2025-07-03T17:10:48.883",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384508,1751562648895,"fUST",-705.658413,0.00019178,2,"2025-07-03T17:10:48.895",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384510,1751562648906,"fUST",-2500.0,0.0001922,2,"2025-07-03T17:10:48.906",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384512,1751562648918,"fUST",-2500.0,0.0001922,2,"2025-07-03T17:10:48.918",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384514,1751562648929,"fUST",-151.0,0.000193,2,"2025-07-03T17:10:48.929",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384516,1751562648941,"fUST",-151.0,0.000193,2,"2025-07-03T17:10:48.941",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384519,1751562648953,"fUST",-100000.0,0.00019329,2,"2025-07-03T17:10:48.953",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384521,1751562648964,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:48.964",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384523,1751562648976,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:48.976",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384525,1751562648988,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:48.988",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384527,1751562649000,"fUST",-3909.92,0.00019452,2,"2025-07-03T17:10:49.000",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384528,1751562649012,"fUST",-1107.88,0.00019452,2,"2025-07-03T17:10:49.012",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384529,1751562649024,"fUST",-293.84,0.00019452,2,"2025-07-03T17:10:49.024",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384530,1751562649035,"fUST",-278.71,0.00019452,2,"2025-07-03T17:10:49.035",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384531,1751562649048,"fUST",-198.83237647,0.00019452,2,"2025-07-03T17:10:49.048",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384532,1751562649060,"fUST",-2575.35,0.00019452,2,"2025-07-03T17:10:49.060",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384533,1751562649074,"fUST",-2549.45,0.00019452,2,"2025-07-03T17:10:49.074",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384534,1751562649087,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.087",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384535,1751562649100,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.100",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384536,1751562649113,"fUST",-1158.99,0.00019452,2,"2025-07-03T17:10:49.113",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384537,1751562649125,"fUST",-992.72,0.00019452,2,"2025-07-03T17:10:49.125",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384538,1751562649135,"fUST",-2475.14,0.00019452,2,"2025-07-03T17:10:49.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384540,1751562649145,"fUST",-982.65,0.00019452,2,"2025-07-03T17:10:49.145",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384542,1751562649155,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.155",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384544,1751562649165,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.165",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384546,1751562649175,"fUST",-2775.08,0.00019452,2,"2025-07-03T17:10:49.175",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384548,1751562649186,"fUST",-2110.18,0.00019452,2,"2025-07-03T17:10:49.186",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384550,1751562649195,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.195",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384552,1751562649205,"fUST",-1040.84,0.00019452,2,"2025-07-03T17:10:49.205",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384554,1751562649214,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.214",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384556,1751562649224,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.224",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384558,1751562649234,"fUST",-573.89,0.00019452,2,"2025-07-03T17:10:49.234",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384560,1751562649244,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.244",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384562,1751562649253,"fUST",-1705.66,0.00019452,2,"2025-07-03T17:10:49.253",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384564,1751562649263,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.263",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384566,1751562649273,"fUST",-817.79,0.00019452,2,"2025-07-03T17:10:49.273",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384568,1751562649282,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.282",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384570,1751562649291,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.291",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384572,1751562649301,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.301",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384574,1751562649311,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.311",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384576,1751562649320,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.320",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384578,1751562649329,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.329",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384580,1751562649338,"fUST",-2092.36,0.00019452,2,"2025-07-03T17:10:49.338",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384582,1751562649348,"fUST",-678.46,0.00019452,2,"2025-07-03T17:10:49.348",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384584,1751562649358,"fUST",-3743.2,0.00019452,2,"2025-07-03T17:10:49.358",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384586,1751562649368,"fUST",-419.50257702,0.00019452,2,"2025-07-03T17:10:49.368",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384588,1751562649378,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.378",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384590,1751562649388,"fUST",-854.62,0.00019452,2,"2025-07-03T17:10:49.388",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384592,1751562649397,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.397",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384594,1751562649407,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.407",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384596,1751562649416,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.416",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384598,1751562649425,"fUST",-460.0,0.00019452,2,"2025-07-03T17:10:49.425",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384600,1751562649435,"fUST",-856.3,0.00019452,2,"2025-07-03T17:10:49.435",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384628,1751562649688,"fUST",-1224.49,0.00019452,2,"2025-07-03T17:10:49.688",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384631,1751562649704,"fUST",-978.4,0.00019452,2,"2025-07-03T17:10:49.704",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384633,1751562649714,"fUST",-1544.58,0.00019452,2,"2025-07-03T17:10:49.714",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384635,1751562649725,"fUST",-500.0,0.0001946,2,"2025-07-03T17:10:49.725",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384637,1751562649735,"fUST",-500.0,0.00019512,2,"2025-07-03T17:10:49.735",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384639,1751562649745,"fUST",-500.0,0.00019526,2,"2025-07-03T17:10:49.745",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384641,1751562649755,"fUST",-1446.68549727,0.0001953,2,"2025-07-03T17:10:49.755",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384643,1751562649765,"fUST",-151.0,0.000196,2,"2025-07-03T17:10:49.765",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384644,1751562649775,"fUST",-2257.2143559,0.00019644,2,"2025-07-03T17:10:49.775",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384647,1751562649785,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:49.785",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384648,1751562649796,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:49.796",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384650,1751562649805,"fUST",-233.68,0.00019726,2,"2025-07-03T17:10:49.805",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384652,1751562649814,"fUST",-3909.92,0.00019726,2,"2025-07-03T17:10:49.814",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384654,1751562649823,"fUST",-1107.88,0.00019726,2,"2025-07-03T17:10:49.823",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384656,1751562649833,"fUST",-2575.35,0.00019726,2,"2025-07-03T17:10:49.833",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384659,1751562649843,"fUST",-2549.45,0.00019726,2,"2025-07-03T17:10:49.843",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384661,1751562649852,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:49.852",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384663,1751562649862,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:49.862",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384665,1751562649871,"fUST",-1158.99,0.00019726,2,"2025-07-03T17:10:49.871",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384667,1751562649880,"fUST",-992.72,0.00019726,2,"2025-07-03T17:10:49.880",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384669,1751562649890,"fUST",-2475.14,0.00019726,2,"2025-07-03T17:10:49.890",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384671,1751562649901,"fUST",-982.65,0.00019726,2,"2025-07-03T17:10:49.901",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384673,1751562649910,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:49.910",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384675,1751562649919,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:49.919",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384677,1751562649929,"fUST",-2775.08,0.00019726,2,"2025-07-03T17:10:49.929",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384678,1751562649939,"fUST",-2110.18,0.00019726,2,"2025-07-03T17:10:49.939",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384680,1751562649949,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:49.949",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384682,1751562649958,"fUST",-1040.84,0.00019726,2,"2025-07-03T17:10:49.958",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384684,1751562649967,"fUST",-477.74298739,0.00019726,2,"2025-07-03T17:10:49.967",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384686,1751562649976,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:49.976",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384688,1751562649986,"fUST",-573.89,0.00019726,2,"2025-07-03T17:10:49.986",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384691,1751562649996,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:49.996",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384693,1751562650005,"fUST",-1705.66,0.00019726,2,"2025-07-03T17:10:50.005",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384695,1751562650015,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:50.015",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384696,1751562650025,"fUST",-817.79,0.00019726,2,"2025-07-03T17:10:50.025",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384698,1751562650034,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:50.034",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384700,1751562650043,"fUST",-332.49,0.00019726,2,"2025-07-03T17:10:50.043",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384702,1751562650052,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:50.052",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384704,1751562650062,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:50.062",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384706,1751562650071,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:50.071",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384708,1751562650080,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:50.080",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384710,1751562650089,"fUST",-2092.36,0.00019726,2,"2025-07-03T17:10:50.089",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384712,1751562650099,"fUST",-678.46,0.00019726,2,"2025-07-03T17:10:50.099",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384714,1751562650108,"fUST",-3743.2,0.00019726,2,"2025-07-03T17:10:50.108",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384716,1751562650117,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:50.117",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384718,1751562650127,"fUST",-854.62,0.00019726,2,"2025-07-03T17:10:50.127",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384720,1751562650137,"fUST",-545.89923303,0.00019726,2,"2025-07-03T17:10:50.137",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384722,1751562650146,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:50.146",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384724,1751562650156,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:50.156",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384726,1751562650165,"fUST",-460.0,0.00019726,2,"2025-07-03T17:10:50.165",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384728,1751562650175,"fUST",-856.3,0.00019726,2,"2025-07-03T17:10:50.175",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384730,1751562650185,"fUST",-1224.49,0.00019726,2,"2025-07-03T17:10:50.185",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384732,1751562650194,"fUST",-978.4,0.00019726,2,"2025-07-03T17:10:50.194",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384734,1751562650203,"fUST",-1544.58,0.00019726,2,"2025-07-03T17:10:50.203",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384736,1751562650212,"fUST",-1264.40133003,0.00019768,2,"2025-07-03T17:10:50.212",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384738,1751562650221,"fUST",-3017.3753188,0.00019768,2,"2025-07-03T17:10:50.221",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384740,1751562650231,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.231",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384742,1751562650241,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.241",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384744,1751562650250,"fUST",-290.29934044,0.00019897,2,"2025-07-03T17:10:50.250",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384746,1751562650259,"fUST",-641.76989479,0.00019897,2,"2025-07-03T17:10:50.259",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384748,1751562650269,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.269",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384750,1751562650278,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.278",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384752,1751562650287,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.287",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384754,1751562650298,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.298",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384756,1751562650306,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.306",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384758,1751562650315,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.315",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384760,1751562650324,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.324",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384762,1751562650334,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.334",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384764,1751562650342,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.342",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384766,1751562650351,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.351",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384768,1751562650360,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.360",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384770,1751562650369,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.369",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384772,1751562650378,"fUST",-600.0,0.00019897,2,"2025-07-03T17:10:50.378",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384774,1751562650387,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.387",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384776,1751562650396,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.396",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384778,1751562650405,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.405",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384780,1751562650414,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.414",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384782,1751562650423,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.423",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384784,1751562650432,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.432",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384786,1751562650440,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.440",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384788,1751562650450,"fUST",-500.0,0.00019897,2,"2025-07-03T17:10:50.450",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384790,1751562650459,"fUST",-1291.77,0.00019899,2,"2025-07-03T17:10:50.459",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384792,1751562650468,"fUST",-151.0,0.000199,2,"2025-07-03T17:10:50.468",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384794,1751562650478,"fUST",-207.4,0.00019907,2,"2025-07-03T17:10:50.478",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384796,1751562650487,"fUST",-690.642,0.00019907,2,"2025-07-03T17:10:50.487",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384798,1751562650496,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.496",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384800,1751562650505,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.505",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384802,1751562650514,"fUST",-5000.0,0.00019907,2,"2025-07-03T17:10:50.514",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384804,1751562650523,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.523",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384805,1751562650533,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.533",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384807,1751562650543,"fUST",-4436.05959284,0.00019907,2,"2025-07-03T17:10:50.543",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384809,1751562650553,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.553",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384811,1751562650563,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.563",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384813,1751562650572,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.572",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384815,1751562650581,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.581",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384817,1751562650591,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.591",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384819,1751562650601,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.601",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384821,1751562650610,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.610",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384824,1751562650620,"fUST",-25000.0,0.00019907,2,"2025-07-03T17:10:50.620",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384825,1751562650629,"fUST",-18774.53448023,0.00019907,2,"2025-07-03T17:10:50.629",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384827,1751562650638,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.638",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384829,1751562650650,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.650",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384832,1751562650660,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.660",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384834,1751562650671,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.671",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384836,1751562650682,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.682",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384838,1751562650692,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.692",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384840,1751562650701,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.701",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384842,1751562650711,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.711",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384844,1751562650721,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.721",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384846,1751562650732,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:50.732",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384848,1751562650742,"fUST",-823.0,0.00019942,2,"2025-07-03T17:10:50.742",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384850,1751562650752,"fUST",-521.74790791,0.00019962,2,"2025-07-03T17:10:50.752",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384852,1751562650761,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:50.761",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384854,1751562650771,"fUST",-12500.0,0.0002,2,"2025-07-03T17:10:50.771",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384856,1751562650781,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:50.781",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384858,1751562650791,"fUST",-3909.92,0.0002,2,"2025-07-03T17:10:50.791",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384860,1751562650802,"fUST",-1107.88,0.0002,2,"2025-07-03T17:10:50.802",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384862,1751562650812,"fUST",-2575.35,0.0002,2,"2025-07-03T17:10:50.812",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384864,1751562650821,"fUST",-2549.45,0.0002,2,"2025-07-03T17:10:50.821",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384866,1751562650831,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:50.831",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384867,1751562650840,"fUST",-590.78329537,0.0002,2,"2025-07-03T17:10:50.840",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384870,1751562650850,"fUST",-1158.99,0.0002,2,"2025-07-03T17:10:50.850",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384872,1751562650859,"fUST",-992.72,0.0002,2,"2025-07-03T17:10:50.859",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384874,1751562650871,"fUST",-2475.14,0.0002,2,"2025-07-03T17:10:50.871",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384876,1751562650880,"fUST",-982.65,0.0002,2,"2025-07-03T17:10:50.880",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384878,1751562650890,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:50.890",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384880,1751562650899,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:50.899",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384882,1751562650909,"fUST",-2775.08,0.0002,2,"2025-07-03T17:10:50.909",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384884,1751562650918,"fUST",-2110.18,0.0002,2,"2025-07-03T17:10:50.918",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384886,1751562650927,"fUST",-432.44055632,0.0002,2,"2025-07-03T17:10:50.927",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384888,1751562650937,"fUST",-1040.84,0.0002,2,"2025-07-03T17:10:50.937",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384890,1751562650947,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:50.947",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384892,1751562650956,"fUST",-573.89,0.0002,2,"2025-07-03T17:10:50.956",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384894,1751562650965,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:50.965",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384896,1751562650975,"fUST",-1705.66,0.0002,2,"2025-07-03T17:10:50.975",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384898,1751562650984,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:50.984",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384899,1751562650993,"fUST",-817.79,0.0002,2,"2025-07-03T17:10:50.993",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384902,1751562651003,"fUST",-602.13555245,0.0002,2,"2025-07-03T17:10:51.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384903,1751562651012,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:51.012",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384906,1751562651022,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:51.022",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384907,1751562651031,"fUST",-341.86486891,0.0002,2,"2025-07-03T17:10:51.031",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384909,1751562651040,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:51.040",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384911,1751562651050,"fUST",-2092.36,0.0002,2,"2025-07-03T17:10:51.050",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384913,1751562651059,"fUST",-678.46,0.0002,2,"2025-07-03T17:10:51.059",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384915,1751562651068,"fUST",-3743.2,0.0002,2,"2025-07-03T17:10:51.068",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384917,1751562651078,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:51.078",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384919,1751562651087,"fUST",-854.62,0.0002,2,"2025-07-03T17:10:51.087",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384921,1751562651097,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:51.097",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384924,1751562651107,"fUST",-241.9,0.0002,2,"2025-07-03T17:10:51.107",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384926,1751562651117,"fUST",-460.0,0.0002,2,"2025-07-03T17:10:51.117",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384928,1751562651127,"fUST",-856.3,0.0002,2,"2025-07-03T17:10:51.127",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384930,1751562651136,"fUST",-1224.49,0.0002,2,"2025-07-03T17:10:51.136",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384932,1751562651146,"fUST",-978.4,0.0002,2,"2025-07-03T17:10:51.146",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384934,1751562651156,"fUST",-1544.58,0.0002,2,"2025-07-03T17:10:51.156",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384936,1751562651165,"fUST",-500.0,0.00020008,2,"2025-07-03T17:10:51.165",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384938,1751562651175,"fUST",-500.0,0.00020074,2,"2025-07-03T17:10:51.175",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384940,1751562651184,"fUST",-242.902717,0.00020187,2,"2025-07-03T17:10:51.184",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384942,1751562651194,"fUST",-177.915,0.00020258,2,"2025-07-03T17:10:51.194",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384944,1751562651203,"fUST",-377.315,0.00020258,2,"2025-07-03T17:10:51.203",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384946,1751562651212,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.212",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384947,1751562651221,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.221",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384948,1751562651230,"fUST",-3909.92,0.00020273,2,"2025-07-03T17:10:51.230",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384949,1751562651239,"fUST",-1107.88,0.00020273,2,"2025-07-03T17:10:51.239",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384950,1751562651248,"fUST",-2575.35,0.00020273,2,"2025-07-03T17:10:51.248",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384951,1751562651257,"fUST",-2549.45,0.00020273,2,"2025-07-03T17:10:51.257",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384952,1751562651266,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.266",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384953,1751562651276,"fUST",-1158.99,0.00020273,2,"2025-07-03T17:10:51.276",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384954,1751562651285,"fUST",-992.72,0.00020273,2,"2025-07-03T17:10:51.285",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384955,1751562651295,"fUST",-2475.14,0.00020273,2,"2025-07-03T17:10:51.295",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384956,1751562651304,"fUST",-982.65,0.00020273,2,"2025-07-03T17:10:51.304",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384957,1751562651313,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.313",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384958,1751562651322,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.322",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384959,1751562651331,"fUST",-2775.08,0.00020273,2,"2025-07-03T17:10:51.331",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384960,1751562651340,"fUST",-2110.18,0.00020273,2,"2025-07-03T17:10:51.340",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384961,1751562651349,"fUST",-1040.84,0.00020273,2,"2025-07-03T17:10:51.349",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384962,1751562651358,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.358",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384963,1751562651367,"fUST",-573.89,0.00020273,2,"2025-07-03T17:10:51.367",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384964,1751562651377,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.377",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384965,1751562651387,"fUST",-1705.66,0.00020273,2,"2025-07-03T17:10:51.387",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384966,1751562651396,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.396",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384967,1751562651405,"fUST",-817.79,0.00020273,2,"2025-07-03T17:10:51.405",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384968,1751562651413,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.413",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384969,1751562651422,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.422",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384970,1751562651431,"fUST",-390.77,0.00020273,2,"2025-07-03T17:10:51.431",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384971,1751562651440,"fUST",-2092.36,0.00020273,2,"2025-07-03T17:10:51.440",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384972,1751562651450,"fUST",-678.46,0.00020273,2,"2025-07-03T17:10:51.450",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384973,1751562651459,"fUST",-3743.2,0.00020273,2,"2025-07-03T17:10:51.459",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384974,1751562651468,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.468",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384975,1751562651479,"fUST",-854.62,0.00020273,2,"2025-07-03T17:10:51.479",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384976,1751562651489,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.489",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384977,1751562651498,"fUST",-460.0,0.00020273,2,"2025-07-03T17:10:51.498",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384978,1751562651508,"fUST",-856.3,0.00020273,2,"2025-07-03T17:10:51.508",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384979,1751562651517,"fUST",-1224.49,0.00020273,2,"2025-07-03T17:10:51.517",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384980,1751562651526,"fUST",-978.4,0.00020273,2,"2025-07-03T17:10:51.526",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384981,1751562651536,"fUST",-1544.58,0.00020273,2,"2025-07-03T17:10:51.536",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384982,1751562651545,"fUST",-500.0,0.00020273,2,"2025-07-03T17:10:51.545",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384983,1751562651554,"fUST",-151.0,0.000204,4,"2025-07-03T17:10:51.554",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384985,1751562651563,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.563",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384987,1751562651573,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.573",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384989,1751562651582,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.582",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384991,1751562651591,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.591",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384993,1751562651600,"fUST",-500.0,0.00020445,2,"2025-07-03T17:10:51.600",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384995,1751562651610,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.610",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384997,1751562651618,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.618",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369384999,1751562651627,"fUST",-500.38992242,0.00020445,2,"2025-07-03T17:10:51.627",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385001,1751562651636,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.636",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385003,1751562651645,"fUST",-500.0,0.00020445,2,"2025-07-03T17:10:51.645",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385005,1751562651655,"fUST",-505.25506435,0.00020445,2,"2025-07-03T17:10:51.655",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385007,1751562651664,"fUST",-1200.0,0.00020445,2,"2025-07-03T17:10:51.664",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385009,1751562651674,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.674",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385011,1751562651683,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.683",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385012,1751562651693,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.693",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385014,1751562651702,"fUST",-1001.05354607,0.00020445,2,"2025-07-03T17:10:51.702",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385016,1751562651711,"fUST",-1000.41508319,0.00020445,2,"2025-07-03T17:10:51.711",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385018,1751562651720,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.720",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385020,1751562651734,"fUST",-1000.0,0.00020445,2,"2025-07-03T17:10:51.734",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385022,1751562651745,"fUST",-5000.0,0.00020455,2,"2025-07-03T17:10:51.745",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385024,1751562651755,"fUST",-2151.0,0.00020525,2,"2025-07-03T17:10:51.755",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385026,1751562651764,"fUST",-646.0,0.00020525,2,"2025-07-03T17:10:51.764",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385028,1751562651774,"fUST",-406.0,0.00020525,2,"2025-07-03T17:10:51.774",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385030,1751562651784,"fUST",-426.113,0.00020525,2,"2025-07-03T17:10:51.784",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385032,1751562651793,"fUST",-223.63,0.0002053,2,"2025-07-03T17:10:51.793",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385034,1751562651804,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:51.804",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385036,1751562651814,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:51.814",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385038,1751562651823,"fUST",-3909.92,0.00020547,2,"2025-07-03T17:10:51.823",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385040,1751562651832,"fUST",-1107.88,0.00020547,2,"2025-07-03T17:10:51.832",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385042,1751562651841,"fUST",-2575.35,0.00020547,2,"2025-07-03T17:10:51.841",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385044,1751562651849,"fUST",-2549.45,0.00020547,2,"2025-07-03T17:10:51.849",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385046,1751562651859,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:51.859",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385048,1751562651868,"fUST",-1158.99,0.00020547,2,"2025-07-03T17:10:51.868",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385051,1751562651878,"fUST",-992.72,0.00020547,2,"2025-07-03T17:10:51.878",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385052,1751562651888,"fUST",-2475.14,0.00020547,2,"2025-07-03T17:10:51.888",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385054,1751562651897,"fUST",-982.65,0.00020547,2,"2025-07-03T17:10:51.897",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385056,1751562651906,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:51.906",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385058,1751562651916,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:51.916",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385060,1751562651926,"fUST",-2775.08,0.00020547,2,"2025-07-03T17:10:51.926",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385062,1751562651935,"fUST",-2110.18,0.00020547,2,"2025-07-03T17:10:51.935",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385064,1751562651945,"fUST",-1040.84,0.00020547,2,"2025-07-03T17:10:51.945",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385066,1751562651954,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:51.954",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385068,1751562651964,"fUST",-573.89,0.00020547,2,"2025-07-03T17:10:51.964",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385070,1751562651974,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:51.974",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385072,1751562651983,"fUST",-1705.66,0.00020547,2,"2025-07-03T17:10:51.983",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385075,1751562651995,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:51.995",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385076,1751562652006,"fUST",-817.79,0.00020547,2,"2025-07-03T17:10:52.006",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385078,1751562652015,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:52.015",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385080,1751562652024,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:52.024",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385083,1751562652034,"fUST",-2092.36,0.00020547,2,"2025-07-03T17:10:52.034",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385085,1751562652044,"fUST",-678.46,0.00020547,2,"2025-07-03T17:10:52.044",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385087,1751562652053,"fUST",-3743.2,0.00020547,2,"2025-07-03T17:10:52.053",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385089,1751562652062,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:52.062",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385091,1751562652072,"fUST",-854.62,0.00020547,2,"2025-07-03T17:10:52.072",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385092,1751562652082,"fUST",-460.0,0.00020547,2,"2025-07-03T17:10:52.082",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385094,1751562652092,"fUST",-506.75451664,0.00020547,2,"2025-07-03T17:10:52.092",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385096,1751562652102,"fUST",-856.3,0.00020547,2,"2025-07-03T17:10:52.102",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385098,1751562652111,"fUST",-1224.49,0.00020547,2,"2025-07-03T17:10:52.111",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385100,1751562652120,"fUST",-978.4,0.00020547,2,"2025-07-03T17:10:52.120",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385102,1751562652130,"fUST",-1544.58,0.00020547,2,"2025-07-03T17:10:52.130",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385104,1751562652139,"fUST",-1291.77,0.00020599,2,"2025-07-03T17:10:52.139",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385106,1751562652149,"fUST",-6388.35,0.000206,2,"2025-07-03T17:10:52.149",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385108,1751562652158,"fUST",-150.413,0.00020646,2,"2025-07-03T17:10:52.158",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385110,1751562652168,"fUST",-175.408,0.00020646,2,"2025-07-03T17:10:52.168",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385112,1751562652177,"fUST",-150.419,0.00020646,2,"2025-07-03T17:10:52.177",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385114,1751562652187,"fUST",-150.777,0.00020646,2,"2025-07-03T17:10:52.187",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385116,1751562652197,"fUST",-151.011,0.00020646,2,"2025-07-03T17:10:52.197",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385118,1751562652206,"fUST",-150.0,0.00020646,2,"2025-07-03T17:10:52.206",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385120,1751562652215,"fUST",-217.485,0.00020646,2,"2025-07-03T17:10:52.215",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385122,1751562652225,"fUST",-966.0,0.00020646,2,"2025-07-03T17:10:52.225",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385124,1751562652234,"fUST",-1446.68549727,0.00020715,2,"2025-07-03T17:10:52.234",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385126,1751562652245,"fUST",-460.0,0.00020821,2,"2025-07-03T17:10:52.245",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385128,1751562652255,"fUST",-177.16,0.00020821,2,"2025-07-03T17:10:52.255",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385130,1751562652265,"fUST",-3909.92,0.00020821,2,"2025-07-03T17:10:52.265",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385132,1751562652274,"fUST",-1107.88,0.00020821,2,"2025-07-03T17:10:52.274",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385134,1751562652283,"fUST",-2575.35,0.00020821,2,"2025-07-03T17:10:52.283",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385136,1751562652292,"fUST",-2549.45,0.00020821,2,"2025-07-03T17:10:52.292",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385138,1751562652301,"fUST",-460.0,0.00020821,2,"2025-07-03T17:10:52.301",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385140,1751562652310,"fUST",-1158.99,0.00020821,2,"2025-07-03T17:10:52.310",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385142,1751562652319,"fUST",-992.72,0.00020821,2,"2025-07-03T17:10:52.319",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385144,1751562652329,"fUST",-2475.14,0.00020821,2,"2025-07-03T17:10:52.329",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385146,1751562652342,"fUST",-982.65,0.00020821,2,"2025-07-03T17:10:52.342",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385148,1751562652352,"fUST",-460.0,0.00020821,2,"2025-07-03T17:10:52.352",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385150,1751562652362,"fUST",-460.0,0.00020821,2,"2025-07-03T17:10:52.362",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385152,1751562652371,"fUST",-2775.08,0.00020821,2,"2025-07-03T17:10:52.371",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385154,1751562652380,"fUST",-2110.18,0.00020821,2,"2025-07-03T17:10:52.380",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385156,1751562652389,"fUST",-1040.84,0.00020821,2,"2025-07-03T17:10:52.389",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385158,1751562652398,"fUST",-573.92,0.00020821,2,"2025-07-03T17:10:52.398",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385160,1751562652407,"fUST",-573.89,0.00020821,2,"2025-07-03T17:10:52.407",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385162,1751562652417,"fUST",-202.64,0.00020821,2,"2025-07-03T17:10:52.417",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385164,1751562652426,"fUST",-1705.66,0.00020821,2,"2025-07-03T17:10:52.426",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385166,1751562652435,"fUST",-460.0,0.00020821,2,"2025-07-03T17:10:52.435",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385168,1751562652444,"fUST",-817.79,0.00020821,2,"2025-07-03T17:10:52.444",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385170,1751562652455,"fUST",-460.0,0.00020821,2,"2025-07-03T17:10:52.455",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385173,1751562652465,"fUST",-460.0,0.00020821,2,"2025-07-03T17:10:52.465",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385175,1751562652475,"fUST",-2092.36,0.00020821,2,"2025-07-03T17:10:52.475",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385177,1751562652485,"fUST",-678.46,0.00020821,2,"2025-07-03T17:10:52.485",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385178,1751562652495,"fUST",-3743.2,0.00020821,2,"2025-07-03T17:10:52.495",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385180,1751562652504,"fUST",-460.0,0.00020821,2,"2025-07-03T17:10:52.504",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385183,1751562652515,"fUST",-854.62,0.00020821,2,"2025-07-03T17:10:52.515",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385184,1751562652525,"fUST",-460.0,0.00020821,2,"2025-07-03T17:10:52.525",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385187,1751562652536,"fUST",-856.3,0.00020821,2,"2025-07-03T17:10:52.536",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385188,1751562652546,"fUST",-1224.49,0.00020821,2,"2025-07-03T17:10:52.546",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385190,1751562652555,"fUST",-978.4,0.00020821,2,"2025-07-03T17:10:52.555",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385192,1751562652564,"fUST",-1544.58,0.00020821,2,"2025-07-03T17:10:52.564",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385194,1751562652574,"fUST",-500.0,0.00020821,2,"2025-07-03T17:10:52.574",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385197,1751562652584,"fUST",-151.0,0.000209,4,"2025-07-03T17:10:52.584",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385199,1751562652594,"fUST",-151.0,0.000209,3,"2025-07-03T17:10:52.594",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385201,1751562652603,"fUST",-1500.0,0.00020993,2,"2025-07-03T17:10:52.603",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385203,1751562652612,"fUST",-1500.0,0.00020993,2,"2025-07-03T17:10:52.612",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385204,1751562652621,"fUST",-500.81283799,0.00020993,2,"2025-07-03T17:10:52.621",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385206,1751562652631,"fUST",-1500.0,0.00020993,2,"2025-07-03T17:10:52.631",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385208,1751562652640,"fUST",-500.0,0.00020993,2,"2025-07-03T17:10:52.640",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385210,1751562652650,"fUST",-1500.0,0.00020993,2,"2025-07-03T17:10:52.650",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385212,1751562652660,"fUST",-1501.07624275,0.00020993,2,"2025-07-03T17:10:52.660",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385215,1751562652670,"fUST",-1800.0,0.00020993,2,"2025-07-03T17:10:52.670",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385216,1751562652680,"fUST",-700.3101293,0.00020993,2,"2025-07-03T17:10:52.680",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385218,1751562652689,"fUST",-1502.75949213,0.00020993,2,"2025-07-03T17:10:52.689",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385220,1751562652699,"fUST",-503.10034898,0.00020993,2,"2025-07-03T17:10:52.699",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385222,1751562652708,"fUST",-1500.0,0.00020993,2,"2025-07-03T17:10:52.708",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385224,1751562652718,"fUST",-1500.0,0.00020993,2,"2025-07-03T17:10:52.718",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385239,1751562652849,"fUST",-3000.0,0.00021,2,"2025-07-03T17:10:52.849",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385241,1751562652862,"fUST",-3000.0,0.0002101,2,"2025-07-03T17:10:52.862",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385243,1751562652872,"fUST",-3000.0,0.0002102,2,"2025-07-03T17:10:52.872",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385245,1751562652882,"fUST",-3000.0,0.0002103,2,"2025-07-03T17:10:52.882",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385247,1751562652891,"fUST",-621.0,0.00021035,2,"2025-07-03T17:10:52.891",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385250,1751562652901,"fUST",-3000.0,0.0002104,2,"2025-07-03T17:10:52.901",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385252,1751562652911,"fUST",-3000.0,0.0002105,2,"2025-07-03T17:10:52.911",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385254,1751562652920,"fUST",-3000.0,0.0002106,2,"2025-07-03T17:10:52.920",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385256,1751562652930,"fUST",-529.0,0.0002107,2,"2025-07-03T17:10:52.930",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385258,1751562652939,"fUST",-3000.0,0.0002107,2,"2025-07-03T17:10:52.939",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385260,1751562652949,"fUST",-3000.0,0.0002108,2,"2025-07-03T17:10:52.949",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385262,1751562652958,"fUST",-3000.0,0.0002109,2,"2025-07-03T17:10:52.958",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385264,1751562652967,"fUST",-283.74,0.00021095,2,"2025-07-03T17:10:52.967",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385266,1751562652976,"fUST",-3909.92,0.00021095,2,"2025-07-03T17:10:52.976",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385268,1751562652986,"fUST",-1107.88,0.00021095,2,"2025-07-03T17:10:52.986",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385270,1751562652995,"fUST",-2575.35,0.00021095,2,"2025-07-03T17:10:52.995",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385272,1751562653005,"fUST",-2549.45,0.00021095,2,"2025-07-03T17:10:53.005",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385274,1751562653014,"fUST",-460.0,0.00021095,2,"2025-07-03T17:10:53.014",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385276,1751562653024,"fUST",-1158.99,0.00021095,2,"2025-07-03T17:10:53.024",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385278,1751562653033,"fUST",-992.72,0.00021095,2,"2025-07-03T17:10:53.033",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385280,1751562653043,"fUST",-2475.14,0.00021095,2,"2025-07-03T17:10:53.043",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385282,1751562653052,"fUST",-982.65,0.00021095,2,"2025-07-03T17:10:53.052",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385284,1751562653062,"fUST",-460.0,0.00021095,2,"2025-07-03T17:10:53.062",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385286,1751562653071,"fUST",-460.0,0.00021095,2,"2025-07-03T17:10:53.071",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385288,1751562653080,"fUST",-2775.08,0.00021095,2,"2025-07-03T17:10:53.080",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385290,1751562653089,"fUST",-2110.18,0.00021095,2,"2025-07-03T17:10:53.089",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385292,1751562653099,"fUST",-1040.84,0.00021095,2,"2025-07-03T17:10:53.099",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385294,1751562653108,"fUST",-573.89,0.00021095,2,"2025-07-03T17:10:53.108",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385296,1751562653117,"fUST",-1705.66,0.00021095,2,"2025-07-03T17:10:53.117",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385298,1751562653126,"fUST",-460.0,0.00021095,2,"2025-07-03T17:10:53.126",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385300,1751562653135,"fUST",-817.79,0.00021095,2,"2025-07-03T17:10:53.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385302,1751562653144,"fUST",-266.76,0.00021095,2,"2025-07-03T17:10:53.144",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385304,1751562653153,"fUST",-460.0,0.00021095,2,"2025-07-03T17:10:53.153",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385306,1751562653163,"fUST",-2092.36,0.00021095,2,"2025-07-03T17:10:53.163",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385307,1751562653173,"fUST",-678.46,0.00021095,2,"2025-07-03T17:10:53.173",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385310,1751562653182,"fUST",-3743.2,0.00021095,2,"2025-07-03T17:10:53.182",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385312,1751562653192,"fUST",-161.24,0.00021095,2,"2025-07-03T17:10:53.192",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385313,1751562653202,"fUST",-854.62,0.00021095,2,"2025-07-03T17:10:53.202",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385315,1751562653211,"fUST",-460.0,0.00021095,2,"2025-07-03T17:10:53.211",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385317,1751562653222,"fUST",-856.3,0.00021095,2,"2025-07-03T17:10:53.222",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385319,1751562653232,"fUST",-1224.49,0.00021095,2,"2025-07-03T17:10:53.232",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385321,1751562653241,"fUST",-978.4,0.00021095,2,"2025-07-03T17:10:53.241",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385323,1751562653251,"fUST",-1544.58,0.00021095,2,"2025-07-03T17:10:53.251",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385325,1751562653261,"fUST",-3000.0,0.000211,2,"2025-07-03T17:10:53.261",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385327,1751562653270,"fUST",-3000.0,0.0002111,2,"2025-07-03T17:10:53.270",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385329,1751562653279,"fUST",-3000.0,0.0002112,2,"2025-07-03T17:10:53.279",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385331,1751562653289,"fUST",-3000.0,0.0002113,2,"2025-07-03T17:10:53.289",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385334,1751562653299,"fUST",-3000.0,0.0002114,2,"2025-07-03T17:10:53.299",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385336,1751562653308,"fUST",-1291.77,0.00021144,2,"2025-07-03T17:10:53.308",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385338,1751562653317,"fUST",-2600.3191144,0.00021148,2,"2025-07-03T17:10:53.317",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385340,1751562653326,"fUST",-3000.0,0.0002115,2,"2025-07-03T17:10:53.326",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385342,1751562653336,"fUST",-3000.0,0.0002116,2,"2025-07-03T17:10:53.336",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385344,1751562653347,"fUST",-3000.0,0.0002117,2,"2025-07-03T17:10:53.347",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385346,1751562653357,"fUST",-3000.0,0.0002118,2,"2025-07-03T17:10:53.357",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385348,1751562653366,"fUST",-3000.0,0.0002119,2,"2025-07-03T17:10:53.366",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385350,1751562653375,"fUST",-3000.0,0.000212,2,"2025-07-03T17:10:53.375",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385352,1751562653385,"fUST",-773.79877995,0.0002121,2,"2025-07-03T17:10:53.385",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385355,1751562653408,"fUST",-500.0,0.00019907,2,"2025-07-03T17:10:53.408",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385357,1751562653417,"fUST",-2189.90491564,0.0002121,2,"2025-07-03T17:10:53.417",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385359,1751562653429,"fUST",-36.29630441,0.0002121,2,"2025-07-03T17:10:53.429",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385362,1751562653439,"fUST",-478.70369559,0.00021213,2,"2025-07-03T17:10:53.439",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385364,1751562653451,"fUST",-50.29630441,0.00021213,2,"2025-07-03T17:10:53.451",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385366,1751562653460,"fUST",-3000.0,0.0002122,2,"2025-07-03T17:10:53.460",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385368,1751562653470,"fUST",-1808.40007818,0.0002123,2,"2025-07-03T17:10:53.470",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385370,1751562653484,"fUST",-1191.59992182,0.0002123,2,"2025-07-03T17:10:53.484",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385372,1751562653494,"fUST",-3000.0,0.0002124,2,"2025-07-03T17:10:53.494",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385374,1751562653504,"fUST",-3000.0,0.0002125,2,"2025-07-03T17:10:53.504",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385376,1751562653513,"fUST",-1896.37923435,0.0002126,2,"2025-07-03T17:10:53.513",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385388,1751562653620,"fUST",-167.18271929,0.00016338,2,"2025-07-03T17:10:53.620",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369385390,1751562653630,"fUST",-482.56487329,0.00019897,2,"2025-07-03T17:10:53.630",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387519,1751562750789,"fUST",200.0,0.00026225,120,"2025-07-03T17:12:30.789",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387523,1751562903214,"fUST",2626.82701343,0.00024679,120,"2025-07-03T17:15:03.214",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387524,1751562903268,"fUST",868.06138506,0.00024679,120,"2025-07-03T17:15:03.268",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387526,1751563111314,"fUST",200.0,0.00024586,120,"2025-07-03T17:18:31.314",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387527,1751563290914,"fUST",200.0,0.00026333,120,"2025-07-03T17:21:30.914",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387528,1751563372786,"fUST",-211.8256299,0.00015117,2,"2025-07-03T17:22:52.786",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387529,1751563374868,"fUST",-162.5595628,0.00015117,2,"2025-07-03T17:22:54.868",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387530,1751563379206,"fUST",-36.55947081,0.00015117,2,"2025-07-03T17:22:59.206",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387531,1751563410756,"fUST",200.0,0.00023815,120,"2025-07-03T17:23:30.756",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387539,1751563601612,"fUST",230.757581,0.00013699,2,"2025-07-03T17:26:41.612",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387540,1751563635149,"fUST",-300.0,0.00015214,2,"2025-07-03T17:27:15.149",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387541,1751563635170,"fUST",-688.96801804,0.00015215,2,"2025-07-03T17:27:15.170",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387542,1751563639158,"fUST",-427.41425803,0.00015215,2,"2025-07-03T17:27:19.158",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387590,1751563732309,"fUST",24900.0,0.00014664,2,"2025-07-03T17:28:52.309",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387717,1751563832318,"fUST",-439.61840894,0.00015195,2,"2025-07-03T17:30:32.318",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387721,1751563832328,"fUST",-300.0,0.00015213,2,"2025-07-03T17:30:32.328",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387724,1751563832338,"fUST",-300.0,0.00015213,2,"2025-07-03T17:30:32.338",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387727,1751563832347,"fUST",-1255.43248033,0.00015214,2,"2025-07-03T17:30:32.347",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387729,1751563832357,"fUST",-160.0,0.00015215,2,"2025-07-03T17:30:32.357",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387731,1751563832367,"fUST",-160.0,0.00015216,2,"2025-07-03T17:30:32.367",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387733,1751563832376,"fUST",-649.65513319,0.00016337,2,"2025-07-03T17:30:32.376",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387735,1751563832385,"fUST",-19351.54318987,0.00016338,2,"2025-07-03T17:30:32.385",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387737,1751563832398,"fUST",-2414.68663832,0.00016338,2,"2025-07-03T17:30:32.398",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387740,1751563832413,"fUST",-554.23452349,0.00016338,2,"2025-07-03T17:30:32.413",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387742,1751563832424,"fUST",-2252.5480884,0.00016338,2,"2025-07-03T17:30:32.424",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387818,1751563838571,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.571",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387820,1751563838581,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.581",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387822,1751563838591,"fUST",-358.60283716,0.00015213,2,"2025-07-03T17:30:38.591",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387824,1751563838607,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.607",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387826,1751563838617,"fUST",-239.63075264,0.00015213,2,"2025-07-03T17:30:38.617",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387828,1751563838626,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.626",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387830,1751563838635,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.635",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387832,1751563838644,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.644",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387834,1751563838654,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.654",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387836,1751563838664,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.664",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387838,1751563838673,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.673",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387840,1751563838683,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.683",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387842,1751563838692,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.692",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387844,1751563838701,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.701",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387846,1751563838710,"fUST",-213.99977745,0.00015213,2,"2025-07-03T17:30:38.710",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387848,1751563838719,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.719",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387850,1751563838729,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.729",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387852,1751563838739,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.739",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387854,1751563838748,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.748",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387856,1751563838758,"fUST",-397.93310096,0.00015213,2,"2025-07-03T17:30:38.758",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387858,1751563838767,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.767",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387860,1751563838776,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.776",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387862,1751563838786,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.786",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387864,1751563838795,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.795",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387866,1751563838806,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.806",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387868,1751563838815,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.815",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387870,1751563838825,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.825",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387872,1751563838834,"fUST",-650.0,0.00015213,2,"2025-07-03T17:30:38.834",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387874,1751563838843,"fUST",-336.71064278,0.00015213,2,"2025-07-03T17:30:38.843",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387876,1751563838853,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.853",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387878,1751563838863,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.863",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387880,1751563838872,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.872",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387882,1751563838881,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.881",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387884,1751563838890,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.890",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387885,1751563838899,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.899",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387887,1751563838909,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.909",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387889,1751563838919,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.919",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387891,1751563838928,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.928",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387892,1751563838937,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.937",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387894,1751563838946,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.946",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387896,1751563838955,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.955",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387898,1751563838965,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.965",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387900,1751563838974,"fUST",-550.0,0.00015213,2,"2025-07-03T17:30:38.974",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387901,1751563838983,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.983",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387903,1751563838992,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:38.992",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387905,1751563839002,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.002",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387907,1751563839012,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.012",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387909,1751563839022,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.022",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387910,1751563839031,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.031",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387912,1751563839041,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.041",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387914,1751563839050,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.050",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387916,1751563839060,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.060",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387918,1751563839070,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.070",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387919,1751563839081,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.081",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387921,1751563839093,"fUST",-188.3575587,0.00015213,2,"2025-07-03T17:30:39.093",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387923,1751563839102,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.102",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387925,1751563839112,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.112",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387927,1751563839121,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.121",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387928,1751563839130,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.130",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387930,1751563839141,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.141",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387932,1751563839151,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.151",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387934,1751563839160,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.160",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387935,1751563839170,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.170",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387937,1751563839181,"fUST",-500.0,0.00015213,2,"2025-07-03T17:30:39.181",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387939,1751563839191,"fUST",-35555.64313903,0.00016338,2,"2025-07-03T17:30:39.191",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387941,1751563839200,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.200",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387943,1751563839209,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.209",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387944,1751563839218,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.218",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387946,1751563839227,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.227",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387948,1751563839236,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.236",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387950,1751563839246,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.246",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387951,1751563839255,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.255",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387953,1751563839265,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.265",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387955,1751563839274,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.274",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387957,1751563839283,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.283",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387959,1751563839293,"fUST",-151.0,0.00016428,2,"2025-07-03T17:30:39.293",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387960,1751563839302,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.302",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387962,1751563839311,"fUST",-461.50587157,0.00016438,2,"2025-07-03T17:30:39.311",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387964,1751563839320,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.320",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387966,1751563839329,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.329",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387983,1751563839339,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.339",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387985,1751563839523,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.523",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387987,1751563839533,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.533",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387989,1751563839542,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.542",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387991,1751563839552,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.552",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387992,1751563839561,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.561",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387994,1751563839571,"fUST",-326.23546762,0.00016438,2,"2025-07-03T17:30:39.571",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387996,1751563839580,"fUST",-275.81320816,0.00016438,2,"2025-07-03T17:30:39.580",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369387998,1751563839589,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.589",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388000,1751563839598,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.598",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388002,1751563839607,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.607",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388003,1751563839618,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.618",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388005,1751563839627,"fUST",-436.70785237,0.00016438,2,"2025-07-03T17:30:39.627",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388007,1751563839636,"fUST",-461.31,0.00016438,2,"2025-07-03T17:30:39.636",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388009,1751563839645,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.645",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388011,1751563839655,"fUST",-154.71977761,0.00016438,2,"2025-07-03T17:30:39.655",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388013,1751563839665,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.665",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388015,1751563839675,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.675",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388017,1751563839685,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.685",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388018,1751563839694,"fUST",-160.0,0.00016438,2,"2025-07-03T17:30:39.694",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388020,1751563839704,"fUST",-340.77018478,0.00016438,2,"2025-07-03T17:30:39.704",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388022,1751563839714,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.714",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388023,1751563839723,"fUST",-565.35306032,0.00016438,2,"2025-07-03T17:30:39.723",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388025,1751563839733,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.733",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388027,1751563839742,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.742",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388029,1751563839751,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.751",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388031,1751563839763,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.763",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388033,1751563839773,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.773",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388034,1751563839783,"fUST",-455.09578079,0.00016438,2,"2025-07-03T17:30:39.783",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388036,1751563839793,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.793",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388038,1751563839803,"fUST",-384.27074474,0.00016438,2,"2025-07-03T17:30:39.803",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388040,1751563839813,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.813",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388042,1751563839823,"fUST",-594.71492387,0.00016438,2,"2025-07-03T17:30:39.823",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388044,1751563839833,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.833",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388046,1751563839842,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.842",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388048,1751563839852,"fUST",-380.47141466,0.00016438,2,"2025-07-03T17:30:39.852",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388049,1751563839861,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.861",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388051,1751563839870,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.870",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388053,1751563839880,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.880",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388055,1751563839890,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.890",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388057,1751563839899,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.899",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388059,1751563839909,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.909",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388061,1751563839918,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.918",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388063,1751563839927,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.927",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388064,1751563839936,"fUST",-431.73699097,0.00016438,2,"2025-07-03T17:30:39.936",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388066,1751563839945,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.945",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388068,1751563839955,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.955",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388070,1751563839964,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.964",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388072,1751563839973,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.973",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388074,1751563839982,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.982",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388076,1751563839991,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:39.991",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388077,1751563840001,"fUST",-462.31124312,0.00016438,2,"2025-07-03T17:30:40.001",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388079,1751563840012,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.012",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388081,1751563840021,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.021",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388083,1751563840031,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.031",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388085,1751563840040,"fUST",-151.32768457,0.00016438,2,"2025-07-03T17:30:40.040",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388087,1751563840050,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.050",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388089,1751563840061,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.061",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388091,1751563840073,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.073",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388092,1751563840083,"fUST",-941.7,0.00016438,2,"2025-07-03T17:30:40.083",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388094,1751563840093,"fUST",-418.3165367,0.00016438,2,"2025-07-03T17:30:40.093",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388096,1751563840103,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.103",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388098,1751563840114,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.114",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388100,1751563840124,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.124",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388102,1751563840134,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.134",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388104,1751563840143,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.143",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388105,1751563840154,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.154",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388107,1751563840164,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:30:40.164",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388109,1751563840173,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:30:40.173",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388111,1751563840183,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:30:40.183",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388113,1751563840193,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:30:40.193",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388115,1751563840203,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:30:40.203",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388117,1751563840213,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.213",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388118,1751563840223,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.223",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388120,1751563840233,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.233",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388122,1751563840243,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.243",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388124,1751563840253,"fUST",-427.69039294,0.00016438,2,"2025-07-03T17:30:40.253",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388126,1751563840262,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.262",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388128,1751563840272,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.272",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388130,1751563840282,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.282",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388132,1751563840293,"fUST",-162.91803393,0.00016438,2,"2025-07-03T17:30:40.293",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388134,1751563840304,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.304",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388135,1751563840317,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.317",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388137,1751563840327,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.327",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388139,1751563840337,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.337",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388141,1751563840347,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.347",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388143,1751563840357,"fUST",-415.47497737,0.00016438,2,"2025-07-03T17:30:40.357",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388145,1751563840367,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.367",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388146,1751563840376,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.376",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388148,1751563840386,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.386",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388150,1751563840395,"fUST",-460.74298346,0.00016438,2,"2025-07-03T17:30:40.395",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388152,1751563840405,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.405",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388154,1751563840414,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.414",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388156,1751563840424,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.424",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388158,1751563840434,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.434",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388160,1751563840444,"fUST",-218.14310325,0.00016438,2,"2025-07-03T17:30:40.444",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388161,1751563840453,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.453",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388163,1751563840463,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.463",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388165,1751563840473,"fUST",-1061.72,0.00016438,2,"2025-07-03T17:30:40.473",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388167,1751563840482,"fUST",-473.50936555,0.00016438,2,"2025-07-03T17:30:40.482",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388169,1751563840490,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.490",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388171,1751563840500,"fUST",-252.69793612,0.00016438,2,"2025-07-03T17:30:40.500",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388173,1751563840509,"fUST",-527.61,0.00016438,2,"2025-07-03T17:30:40.509",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388175,1751563840520,"fUST",-500.0,0.00016438,2,"2025-07-03T17:30:40.520",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388176,1751563840529,"fUST",-1182.01,0.00016438,2,"2025-07-03T17:30:40.529",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388178,1751563840539,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.539",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388180,1751563840548,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.548",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388182,1751563840558,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.558",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388184,1751563840567,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.567",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388186,1751563840577,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.577",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388188,1751563840585,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.585",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388189,1751563840595,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.595",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388191,1751563840604,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.604",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388193,1751563840613,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.613",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388195,1751563840623,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.623",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388197,1751563840632,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.632",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388200,1751563840641,"fUST",-2701.36,0.00016438,2,"2025-07-03T17:30:40.641",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388203,1751563840651,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.651",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388205,1751563840660,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.660",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388208,1751563840669,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.669",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388210,1751563840679,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.679",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388212,1751563840688,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.688",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388214,1751563840697,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.697",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388216,1751563840706,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.706",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388218,1751563840716,"fUST",-2515.67,0.00016438,2,"2025-07-03T17:30:40.716",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388220,1751563840725,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.725",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388221,1751563840736,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.736",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388223,1751563840745,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.745",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388225,1751563840754,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.754",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388227,1751563840764,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.764",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388229,1751563840774,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.774",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388231,1751563840783,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.783",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388233,1751563840792,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.792",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388235,1751563840801,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.801",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388237,1751563840811,"fUST",-997.47,0.00016438,2,"2025-07-03T17:30:40.811",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388238,1751563840821,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.821",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388240,1751563840831,"fUST",-2537.84,0.00016438,2,"2025-07-03T17:30:40.831",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388242,1751563840841,"fUST",-216.57034481,0.00016438,2,"2025-07-03T17:30:40.841",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388244,1751563840850,"fUST",-2022.25,0.00016438,2,"2025-07-03T17:30:40.850",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388246,1751563840860,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.860",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388248,1751563840869,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.869",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388249,1751563840878,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.878",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388251,1751563840888,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.888",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388253,1751563840898,"fUST",-1043.59,0.00016438,2,"2025-07-03T17:30:40.898",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388255,1751563840908,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.908",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388257,1751563840917,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.917",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388259,1751563840927,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.927",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388261,1751563840936,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.936",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388263,1751563840946,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.946",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388264,1751563840956,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.956",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388266,1751563840965,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.965",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388268,1751563840973,"fUST",-783.72,0.00016438,2,"2025-07-03T17:30:40.973",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388270,1751563840982,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.982",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388272,1751563840991,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:40.991",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388274,1751563841001,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.001",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388276,1751563841010,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.010",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388278,1751563841019,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.019",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388279,1751563841028,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.028",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388281,1751563841038,"fUST",-2875.89,0.00016438,2,"2025-07-03T17:30:41.038",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388283,1751563841047,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.047",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388285,1751563841057,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.057",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388287,1751563841066,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.066",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388288,1751563841076,"fUST",-549.97,0.00016438,2,"2025-07-03T17:30:41.076",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388290,1751563841087,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.087",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388292,1751563841097,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.097",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388294,1751563841106,"fUST",-3697.57,0.00016438,2,"2025-07-03T17:30:41.106",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388296,1751563841116,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.116",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388297,1751563841126,"fUST",-1173.47,0.00016438,2,"2025-07-03T17:30:41.126",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388299,1751563841135,"fUST",-376.7302993,0.00016438,2,"2025-07-03T17:30:41.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388301,1751563841144,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.144",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388303,1751563841154,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.154",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388305,1751563841164,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.164",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388306,1751563841174,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:30:41.174",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388308,1751563841183,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.183",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388310,1751563841192,"fUST",-1662.84,0.00016438,2,"2025-07-03T17:30:41.192",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388312,1751563841201,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.201",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388314,1751563841210,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.210",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388315,1751563841219,"fUST",-2045.68,0.00016438,2,"2025-07-03T17:30:41.219",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388317,1751563841228,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.228",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388319,1751563841239,"fUST",-500.0,0.00016438,2,"2025-07-03T17:30:41.239",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388321,1751563841248,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.248",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388323,1751563841258,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.258",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388325,1751563841267,"fUST",-837.76,0.00016438,2,"2025-07-03T17:30:41.267",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388326,1751563841276,"fUST",-447.90001521,0.00016438,2,"2025-07-03T17:30:41.276",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388328,1751563841285,"fUST",-650.19,0.00016438,2,"2025-07-03T17:30:41.285",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388330,1751563841294,"fUST",-820.62,0.00016438,2,"2025-07-03T17:30:41.294",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388332,1751563841303,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.303",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388334,1751563841313,"fUST",-464.31036695,0.00016438,2,"2025-07-03T17:30:41.313",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388335,1751563841322,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.322",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388337,1751563841331,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.331",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388339,1751563841340,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.340",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388341,1751563841349,"fUST",-1704.48,0.00016438,2,"2025-07-03T17:30:41.349",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388343,1751563841358,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.358",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388344,1751563841368,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.368",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388346,1751563841377,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.377",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388348,1751563841386,"fUST",-3876.44,0.00016438,2,"2025-07-03T17:30:41.386",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388350,1751563841395,"fUST",-937.63,0.00016438,2,"2025-07-03T17:30:41.395",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388352,1751563841404,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.404",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388353,1751563841414,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.414",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388355,1751563841422,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.422",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388357,1751563841432,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.432",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388359,1751563841441,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.441",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388361,1751563841451,"fUST",-462.75392504,0.00016438,2,"2025-07-03T17:30:41.451",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388363,1751563841460,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.460",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388364,1751563841469,"fUST",-294.30685836,0.00016438,2,"2025-07-03T17:30:41.469",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388366,1751563841479,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.479",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388368,1751563841488,"fUST",-397.94177096,0.00016438,2,"2025-07-03T17:30:41.488",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388370,1751563841497,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.497",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388372,1751563841506,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.506",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388373,1751563841515,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.515",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388375,1751563841524,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.524",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388377,1751563841534,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.534",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388379,1751563841543,"fUST",-183.85017211,0.00016438,2,"2025-07-03T17:30:41.543",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388381,1751563841552,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.552",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388383,1751563841561,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.561",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388384,1751563841570,"fUST",-460.0,0.00016438,2,"2025-07-03T17:30:41.570",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388386,1751563841580,"fUST",-420.0,0.00016646,2,"2025-07-03T17:30:41.580",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388388,1751563841589,"fUST",-2094.31040328,0.00016652,2,"2025-07-03T17:30:41.589",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388390,1751563841598,"fUST",-1000.0,0.00016711,2,"2025-07-03T17:30:41.598",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388392,1751563841610,"fUST",-1000.0,0.00016711,2,"2025-07-03T17:30:41.610",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388394,1751563841619,"fUST",-1000.0,0.00016711,2,"2025-07-03T17:30:41.619",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388396,1751563841628,"fUST",-151.0,0.00016711,2,"2025-07-03T17:30:41.628",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388397,1751563841637,"fUST",-500.0,0.00016711,2,"2025-07-03T17:30:41.637",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388399,1751563841647,"fUST",-500.0,0.00016711,2,"2025-07-03T17:30:41.647",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388401,1751563841656,"fUST",-151.0,0.00016711,2,"2025-07-03T17:30:41.656",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388403,1751563841665,"fUST",-151.0,0.00016711,2,"2025-07-03T17:30:41.665",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388405,1751563841674,"fUST",-151.0,0.00016711,2,"2025-07-03T17:30:41.674",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388406,1751563841683,"fUST",-151.0,0.00016711,2,"2025-07-03T17:30:41.683",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388408,1751563841693,"fUST",-500.0,0.00016711,2,"2025-07-03T17:30:41.693",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388410,1751563841702,"fUST",-198.0,0.00016711,2,"2025-07-03T17:30:41.702",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388412,1751563841712,"fUST",-151.0,0.00016711,2,"2025-07-03T17:30:41.712",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388414,1751563841721,"fUST",-151.0,0.00016711,2,"2025-07-03T17:30:41.721",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388416,1751563841731,"fUST",-268.67898299,0.00016712,2,"2025-07-03T17:30:41.731",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388418,1751563841740,"fUST",-577.84,0.00016712,2,"2025-07-03T17:30:41.740",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388419,1751563841749,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.749",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388421,1751563841758,"fUST",-446.47995258,0.00016712,2,"2025-07-03T17:30:41.758",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388422,1751563841768,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.768",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388423,1751563841777,"fUST",-484.109672,0.00016712,2,"2025-07-03T17:30:41.777",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388424,1751563841786,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.786",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388425,1751563841796,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.796",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388426,1751563841805,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.805",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388427,1751563841814,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.814",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388428,1751563841823,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.823",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388429,1751563841832,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.832",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388430,1751563841842,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.842",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388431,1751563841853,"fUST",-213.23,0.00016712,2,"2025-07-03T17:30:41.853",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388432,1751563841863,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.863",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388433,1751563841872,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.872",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388434,1751563841881,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.881",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388435,1751563841891,"fUST",-941.7,0.00016712,2,"2025-07-03T17:30:41.891",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388436,1751563841900,"fUST",-542.05,0.00016712,2,"2025-07-03T17:30:41.900",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388437,1751563841909,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.909",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388438,1751563841919,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.919",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388439,1751563841928,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.928",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388440,1751563841937,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.937",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388441,1751563841946,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.946",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388442,1751563841955,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.955",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388443,1751563841964,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.964",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388444,1751563841973,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.973",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388445,1751563841982,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:41.982",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388446,1751563841992,"fUST",-236.69,0.00016712,2,"2025-07-03T17:30:41.992",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388447,1751563842001,"fUST",-392.60810941,0.00016712,2,"2025-07-03T17:30:42.001",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388448,1751563842010,"fUST",-174.4757959,0.00016712,2,"2025-07-03T17:30:42.010",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388449,1751563842020,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.020",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388450,1751563842029,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.029",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388451,1751563842039,"fUST",-1061.72,0.00016712,2,"2025-07-03T17:30:42.039",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388452,1751563842048,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.048",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388453,1751563842058,"fUST",-527.61,0.00016712,2,"2025-07-03T17:30:42.058",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388454,1751563842068,"fUST",-1182.01,0.00016712,2,"2025-07-03T17:30:42.068",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388455,1751563842078,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.078",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388456,1751563842090,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.090",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388457,1751563842100,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.100",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388458,1751563842110,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.110",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388459,1751563842119,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.119",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388460,1751563842130,"fUST",-296.56,0.00016712,2,"2025-07-03T17:30:42.130",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388461,1751563842139,"fUST",-429.60239761,0.00016712,2,"2025-07-03T17:30:42.139",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388462,1751563842149,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.149",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388463,1751563842159,"fUST",-2701.36,0.00016712,2,"2025-07-03T17:30:42.159",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388464,1751563842169,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.169",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388465,1751563842179,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.179",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388466,1751563842188,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.188",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388467,1751563842198,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.198",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388468,1751563842207,"fUST",-2515.67,0.00016712,2,"2025-07-03T17:30:42.207",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388469,1751563842217,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.217",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388470,1751563842227,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.227",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388471,1751563842237,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.237",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388472,1751563842246,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.246",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388473,1751563842256,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.256",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388474,1751563842265,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.265",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388475,1751563842275,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.275",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388476,1751563842284,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.284",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388477,1751563842294,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.294",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388478,1751563842303,"fUST",-997.47,0.00016712,2,"2025-07-03T17:30:42.303",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388479,1751563842313,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.313",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388480,1751563842322,"fUST",-2537.84,0.00016712,2,"2025-07-03T17:30:42.322",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388481,1751563842332,"fUST",-2022.25,0.00016712,2,"2025-07-03T17:30:42.332",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388482,1751563842341,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.341",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388483,1751563842351,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.351",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388484,1751563842360,"fUST",-1043.59,0.00016712,2,"2025-07-03T17:30:42.360",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388485,1751563842369,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.369",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388486,1751563842378,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.378",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388487,1751563842388,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.388",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388488,1751563842397,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.397",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388489,1751563842406,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.406",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388490,1751563842415,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.415",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388491,1751563842425,"fUST",-783.72,0.00016712,2,"2025-07-03T17:30:42.425",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388492,1751563842434,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.434",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388493,1751563842443,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.443",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388494,1751563842452,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.452",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388495,1751563842462,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.462",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388496,1751563842471,"fUST",-2875.89,0.00016712,2,"2025-07-03T17:30:42.471",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388497,1751563842480,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.480",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388498,1751563842489,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.489",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388499,1751563842499,"fUST",-549.97,0.00016712,2,"2025-07-03T17:30:42.499",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388500,1751563842508,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.508",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388501,1751563842517,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.517",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388502,1751563842526,"fUST",-3697.57,0.00016712,2,"2025-07-03T17:30:42.526",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388503,1751563842535,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.535",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388504,1751563842545,"fUST",-1173.47,0.00016712,2,"2025-07-03T17:30:42.545",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388505,1751563842554,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.554",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388506,1751563842563,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.563",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388507,1751563842573,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.573",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388509,1751563842583,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.583",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388510,1751563842592,"fUST",-1662.84,0.00016712,2,"2025-07-03T17:30:42.592",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388511,1751563842601,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.601",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388513,1751563842610,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.610",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388514,1751563842620,"fUST",-2045.68,0.00016712,2,"2025-07-03T17:30:42.620",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388516,1751563842629,"fUST",-396.87294872,0.00016712,2,"2025-07-03T17:30:42.629",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388517,1751563842638,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.638",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388519,1751563842647,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.647",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388521,1751563842656,"fUST",-837.76,0.00016712,2,"2025-07-03T17:30:42.656",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388523,1751563842666,"fUST",-650.19,0.00016712,2,"2025-07-03T17:30:42.666",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388525,1751563842675,"fUST",-820.62,0.00016712,2,"2025-07-03T17:30:42.675",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388527,1751563842684,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.684",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388529,1751563842693,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.693",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388545,1751563842840,"fUST",-1704.48,0.00016712,2,"2025-07-03T17:30:42.840",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388547,1751563842851,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.851",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388549,1751563842861,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.861",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388551,1751563842870,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.870",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388553,1751563842879,"fUST",-3876.44,0.00016712,2,"2025-07-03T17:30:42.879",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388555,1751563842888,"fUST",-937.63,0.00016712,2,"2025-07-03T17:30:42.888",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388557,1751563842898,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.898",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388559,1751563842907,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.907",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388561,1751563842916,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.916",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388564,1751563842925,"fUST",-427.48104392,0.00016712,2,"2025-07-03T17:30:42.925",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388568,1751563842934,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.934",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388571,1751563842943,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.943",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388573,1751563842952,"fUST",-460.0,0.00016712,2,"2025-07-03T17:30:42.952",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388575,1751563842961,"fUST",-151.0,0.00016738,2,"2025-07-03T17:30:42.961",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388577,1751563842970,"fUST",-500.0,0.00016738,2,"2025-07-03T17:30:42.970",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388579,1751563842979,"fUST",-500.0,0.00016738,2,"2025-07-03T17:30:42.979",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388581,1751563842988,"fUST",-151.0,0.00016738,2,"2025-07-03T17:30:42.988",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388583,1751563842997,"fUST",-151.0,0.00016738,2,"2025-07-03T17:30:42.997",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388585,1751563843007,"fUST",-198.0,0.00016738,2,"2025-07-03T17:30:43.007",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388587,1751563843016,"fUST",-151.0,0.00016738,2,"2025-07-03T17:30:43.016",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388589,1751563843025,"fUST",-500.0,0.00016738,2,"2025-07-03T17:30:43.025",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388591,1751563843035,"fUST",-151.0,0.00016738,2,"2025-07-03T17:30:43.035",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388593,1751563843044,"fUST",-198.0,0.00016738,2,"2025-07-03T17:30:43.044",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388595,1751563843053,"fUST",-500.0,0.00016752,2,"2025-07-03T17:30:43.053",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388597,1751563843063,"fUST",-151.0,0.00016766,2,"2025-07-03T17:30:43.063",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388599,1751563843077,"fUST",-500.0,0.00016766,2,"2025-07-03T17:30:43.077",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388601,1751563843087,"fUST",-500.0,0.00016766,2,"2025-07-03T17:30:43.087",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388603,1751563843096,"fUST",-198.0,0.00016766,2,"2025-07-03T17:30:43.096",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388605,1751563843105,"fUST",-151.0,0.00016766,2,"2025-07-03T17:30:43.105",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388607,1751563843116,"fUST",-151.0,0.00016766,2,"2025-07-03T17:30:43.116",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388609,1751563843126,"fUST",-393.36967799,0.00016766,2,"2025-07-03T17:30:43.126",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388611,1751563843135,"fUST",-151.0,0.00016766,2,"2025-07-03T17:30:43.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388613,1751563843145,"fUST",-245.0,0.00016793,2,"2025-07-03T17:30:43.145",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388615,1751563843155,"fUST",-500.0,0.00016793,2,"2025-07-03T17:30:43.155",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388617,1751563843165,"fUST",-500.0,0.00016793,2,"2025-07-03T17:30:43.165",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388619,1751563843174,"fUST",-245.0,0.00016793,2,"2025-07-03T17:30:43.174",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388621,1751563843183,"fUST",-164.04737496,0.00016793,2,"2025-07-03T17:30:43.183",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388623,1751563843192,"fUST",-245.0,0.00016793,2,"2025-07-03T17:30:43.192",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388625,1751563843202,"fUST",-500.0,0.00016816,2,"2025-07-03T17:30:43.202",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388627,1751563843211,"fUST",-172.19212022,0.00016816,2,"2025-07-03T17:30:43.211",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388629,1751563843220,"fUST",-500.0,0.00016821,2,"2025-07-03T17:30:43.220",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388631,1751563843229,"fUST",-500.0,0.00016821,2,"2025-07-03T17:30:43.229",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388633,1751563843239,"fUST",-500.0,0.00016845,2,"2025-07-03T17:30:43.239",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388635,1751563843248,"fUST",-500.0,0.00016848,2,"2025-07-03T17:30:43.248",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388637,1751563843258,"fUST",-153.21834357,0.00016875,2,"2025-07-03T17:30:43.258",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388639,1751563843267,"fUST",-1000.0,0.00016985,2,"2025-07-03T17:30:43.267",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388641,1751563843277,"fUST",-1000.0,0.00016985,2,"2025-07-03T17:30:43.277",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388643,1751563843286,"fUST",-213.69126395,0.00016986,2,"2025-07-03T17:30:43.286",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388645,1751563843295,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.295",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388647,1751563843305,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.305",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388649,1751563843315,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.315",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388651,1751563843325,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.325",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388653,1751563843336,"fUST",-218.98030441,0.00016986,2,"2025-07-03T17:30:43.336",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388655,1751563843345,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.345",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388657,1751563843355,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.355",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388659,1751563843365,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.365",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388661,1751563843375,"fUST",-941.7,0.00016986,2,"2025-07-03T17:30:43.375",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388663,1751563843385,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.385",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388665,1751563843394,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.394",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388667,1751563843403,"fUST",-609.36,0.00016986,2,"2025-07-03T17:30:43.403",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388669,1751563843413,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.413",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388671,1751563843422,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.422",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388673,1751563843431,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.431",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388675,1751563843441,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.441",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388677,1751563843450,"fUST",-426.50838116,0.00016986,2,"2025-07-03T17:30:43.450",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388679,1751563843459,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.459",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388681,1751563843468,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.468",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388683,1751563843477,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.477",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388685,1751563843487,"fUST",-1061.72,0.00016986,2,"2025-07-03T17:30:43.487",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388687,1751563843496,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.496",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388689,1751563843505,"fUST",-527.61,0.00016986,2,"2025-07-03T17:30:43.505",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388691,1751563843515,"fUST",-1182.01,0.00016986,2,"2025-07-03T17:30:43.515",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388692,1751563843524,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.524",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388694,1751563843533,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.533",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388696,1751563843542,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.542",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388698,1751563843551,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.551",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388700,1751563843561,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.561",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388702,1751563843570,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.570",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388704,1751563843580,"fUST",-2701.36,0.00016986,2,"2025-07-03T17:30:43.580",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388706,1751563843589,"fUST",-474.95382324,0.00016986,2,"2025-07-03T17:30:43.589",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388708,1751563843599,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.599",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388710,1751563843608,"fUST",-287.84,0.00016986,2,"2025-07-03T17:30:43.608",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388712,1751563843617,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.617",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388714,1751563843626,"fUST",-2515.67,0.00016986,2,"2025-07-03T17:30:43.626",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388716,1751563843639,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.639",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388718,1751563843648,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.648",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388720,1751563843657,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.657",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388722,1751563843667,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.667",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388724,1751563843676,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.676",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388726,1751563843685,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.685",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388728,1751563843694,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.694",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388730,1751563843703,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.703",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388732,1751563843713,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.713",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388734,1751563843723,"fUST",-997.47,0.00016986,2,"2025-07-03T17:30:43.723",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388736,1751563843732,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.732",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388739,1751563843747,"fUST",-2537.84,0.00016986,2,"2025-07-03T17:30:43.747",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388741,1751563843756,"fUST",-2022.25,0.00016986,2,"2025-07-03T17:30:43.756",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388743,1751563843765,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.765",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388745,1751563843775,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.775",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388747,1751563843784,"fUST",-1043.59,0.00016986,2,"2025-07-03T17:30:43.784",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388749,1751563843793,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.793",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388751,1751563843802,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.802",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388753,1751563843812,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.812",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388755,1751563843821,"fUST",-305.2,0.00016986,2,"2025-07-03T17:30:43.821",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388757,1751563843830,"fUST",-366.64,0.00016986,2,"2025-07-03T17:30:43.830",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388759,1751563843839,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.839",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388761,1751563843847,"fUST",-783.72,0.00016986,2,"2025-07-03T17:30:43.847",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388763,1751563843857,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.857",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388765,1751563843866,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.866",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388767,1751563843875,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.875",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388769,1751563843885,"fUST",-2875.89,0.00016986,2,"2025-07-03T17:30:43.885",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388771,1751563843894,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.894",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388773,1751563843903,"fUST",-549.97,0.00016986,2,"2025-07-03T17:30:43.903",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388775,1751563843912,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.912",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388777,1751563843922,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.922",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388779,1751563843931,"fUST",-3697.57,0.00016986,2,"2025-07-03T17:30:43.931",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388781,1751563843940,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.940",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388783,1751563843949,"fUST",-1173.47,0.00016986,2,"2025-07-03T17:30:43.949",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388785,1751563843958,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.958",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388787,1751563843968,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.968",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388789,1751563843977,"fUST",-285.89751404,0.00016986,2,"2025-07-03T17:30:43.977",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388791,1751563843987,"fUST",-1662.84,0.00016986,2,"2025-07-03T17:30:43.987",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388793,1751563843997,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:43.997",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388795,1751563844006,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.006",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388797,1751563844016,"fUST",-2045.68,0.00016986,2,"2025-07-03T17:30:44.016",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388799,1751563844025,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.025",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388801,1751563844035,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.035",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388803,1751563844047,"fUST",-837.76,0.00016986,2,"2025-07-03T17:30:44.047",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388805,1751563844056,"fUST",-650.19,0.00016986,2,"2025-07-03T17:30:44.056",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388807,1751563844066,"fUST",-820.62,0.00016986,2,"2025-07-03T17:30:44.066",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388809,1751563844076,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.076",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388811,1751563844086,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.086",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388813,1751563844097,"fUST",-1704.48,0.00016986,2,"2025-07-03T17:30:44.097",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388815,1751563844107,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.107",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388817,1751563844116,"fUST",-3876.44,0.00016986,2,"2025-07-03T17:30:44.116",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388819,1751563844126,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.126",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388821,1751563844135,"fUST",-937.63,0.00016986,2,"2025-07-03T17:30:44.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388823,1751563844144,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.144",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388825,1751563844154,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.154",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388827,1751563844163,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.163",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388829,1751563844173,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.173",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388831,1751563844182,"fUST",-460.0,0.00016986,2,"2025-07-03T17:30:44.182",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388833,1751563844192,"fUST",-1000.0,0.00017259,2,"2025-07-03T17:30:44.192",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388834,1751563844201,"fUST",-1000.0,0.00017259,2,"2025-07-03T17:30:44.201",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388836,1751563844211,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.211",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388839,1751563844220,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.220",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388840,1751563844229,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.229",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388842,1751563844238,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.238",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388844,1751563844248,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.248",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388847,1751563844259,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.259",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388849,1751563844270,"fUST",-941.7,0.0001726,2,"2025-07-03T17:30:44.270",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388851,1751563844279,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.279",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388852,1751563844288,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.288",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388855,1751563844298,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.298",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388856,1751563844308,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.308",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388859,1751563844317,"fUST",-362.78262875,0.0001726,2,"2025-07-03T17:30:44.317",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388860,1751563844326,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.326",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388862,1751563844336,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.336",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388864,1751563844345,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.345",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388866,1751563844354,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.354",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388868,1751563844363,"fUST",-1061.72,0.0001726,2,"2025-07-03T17:30:44.363",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388870,1751563844373,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.373",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388872,1751563844382,"fUST",-527.61,0.0001726,2,"2025-07-03T17:30:44.382",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388874,1751563844392,"fUST",-1182.01,0.0001726,2,"2025-07-03T17:30:44.392",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388876,1751563844402,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.402",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388879,1751563844411,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.411",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388880,1751563844420,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.420",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388882,1751563844430,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.430",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388884,1751563844438,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.438",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388886,1751563844448,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.448",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388888,1751563844457,"fUST",-2701.36,0.0001726,2,"2025-07-03T17:30:44.457",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388890,1751563844466,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.466",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388892,1751563844476,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.476",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388895,1751563844485,"fUST",-2515.67,0.0001726,2,"2025-07-03T17:30:44.485",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388897,1751563844495,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.495",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388899,1751563844504,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.504",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388900,1751563844514,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.514",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388902,1751563844523,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.523",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388904,1751563844532,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.532",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388906,1751563844542,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.542",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388908,1751563844551,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.551",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388910,1751563844560,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.560",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388912,1751563844569,"fUST",-997.47,0.0001726,2,"2025-07-03T17:30:44.569",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388914,1751563844579,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.579",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388916,1751563844588,"fUST",-2537.84,0.0001726,2,"2025-07-03T17:30:44.588",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388918,1751563844597,"fUST",-2022.25,0.0001726,2,"2025-07-03T17:30:44.597",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388920,1751563844606,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.606",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388922,1751563844615,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.615",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388924,1751563844626,"fUST",-1043.59,0.0001726,2,"2025-07-03T17:30:44.626",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388926,1751563844635,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.635",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388928,1751563844644,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.644",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388930,1751563844654,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.654",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388932,1751563844663,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.663",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388934,1751563844672,"fUST",-783.72,0.0001726,2,"2025-07-03T17:30:44.672",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388936,1751563844681,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.681",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388938,1751563844690,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.690",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388940,1751563844699,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.699",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388942,1751563844709,"fUST",-2875.89,0.0001726,2,"2025-07-03T17:30:44.709",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388944,1751563844718,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.718",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388946,1751563844727,"fUST",-549.97,0.0001726,2,"2025-07-03T17:30:44.727",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388948,1751563844736,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.736",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388950,1751563844746,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.746",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388952,1751563844755,"fUST",-3697.57,0.0001726,2,"2025-07-03T17:30:44.755",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388954,1751563844764,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.764",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388956,1751563844772,"fUST",-1173.47,0.0001726,2,"2025-07-03T17:30:44.772",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388958,1751563844781,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.781",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388960,1751563844790,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.790",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388962,1751563844800,"fUST",-1662.84,0.0001726,2,"2025-07-03T17:30:44.800",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388964,1751563844809,"fUST",-157.85461952,0.0001726,2,"2025-07-03T17:30:44.809",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388965,1751563844818,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.818",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388967,1751563844827,"fUST",-2045.68,0.0001726,2,"2025-07-03T17:30:44.827",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388969,1751563844836,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.836",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388971,1751563844846,"fUST",-226.85241701,0.0001726,2,"2025-07-03T17:30:44.846",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388973,1751563844855,"fUST",-837.76,0.0001726,2,"2025-07-03T17:30:44.855",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388975,1751563844864,"fUST",-650.19,0.0001726,2,"2025-07-03T17:30:44.864",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388977,1751563844873,"fUST",-820.62,0.0001726,2,"2025-07-03T17:30:44.873",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388979,1751563844882,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.882",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388981,1751563844891,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.891",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388983,1751563844901,"fUST",-1704.48,0.0001726,2,"2025-07-03T17:30:44.901",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388985,1751563844909,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.909",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388987,1751563844918,"fUST",-3876.44,0.0001726,2,"2025-07-03T17:30:44.918",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388989,1751563844928,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.928",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388990,1751563844937,"fUST",-937.63,0.0001726,2,"2025-07-03T17:30:44.937",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388991,1751563844946,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.946",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388992,1751563844955,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.955",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388993,1751563844963,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.963",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388994,1751563844973,"fUST",-460.0,0.0001726,2,"2025-07-03T17:30:44.973",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388995,1751563844982,"fUST",-224.14749735,0.0001726,2,"2025-07-03T17:30:44.982",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388996,1751563844991,"fUST",-250.0,0.00017343,2,"2025-07-03T17:30:44.991",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388997,1751563845001,"fUST",-250.0,0.00017382,2,"2025-07-03T17:30:45.001",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369388999,1751563845010,"fUST",-1000.0,0.00017393,2,"2025-07-03T17:30:45.010",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389001,1751563845020,"fUST",-250.0,0.00017422,2,"2025-07-03T17:30:45.020",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389003,1751563845028,"fUST",-250.0,0.00017462,2,"2025-07-03T17:30:45.028",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389005,1751563845038,"fUST",-250.0,0.00017501,2,"2025-07-03T17:30:45.038",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389007,1751563845047,"fUST",-1000.0,0.00017533,2,"2025-07-03T17:30:45.047",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389009,1751563845056,"fUST",-1000.0,0.00017533,2,"2025-07-03T17:30:45.056",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389011,1751563845065,"fUST",-153.28,0.00017534,2,"2025-07-03T17:30:45.065",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389013,1751563845076,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.076",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389016,1751563845085,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.085",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389017,1751563845097,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.097",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389019,1751563845106,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.106",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389022,1751563845117,"fUST",-542.6,0.00017534,2,"2025-07-03T17:30:45.117",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389024,1751563845126,"fUST",-941.7,0.00017534,2,"2025-07-03T17:30:45.126",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389026,1751563845135,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389028,1751563845144,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.144",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389030,1751563845154,"fUST",-174.88,0.00017534,2,"2025-07-03T17:30:45.154",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389032,1751563845164,"fUST",-543.08406124,0.00017534,2,"2025-07-03T17:30:45.164",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389033,1751563845173,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.173",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389035,1751563845183,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.183",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389037,1751563845192,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.192",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389039,1751563845201,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.201",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389041,1751563845211,"fUST",-1061.72,0.00017534,2,"2025-07-03T17:30:45.211",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389043,1751563845221,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.221",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389045,1751563845231,"fUST",-527.61,0.00017534,2,"2025-07-03T17:30:45.231",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389048,1751563845242,"fUST",-1182.01,0.00017534,2,"2025-07-03T17:30:45.242",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389050,1751563845252,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.252",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389052,1751563845263,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.263",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389053,1751563845273,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.273",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389055,1751563845283,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.283",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389057,1751563845292,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.292",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389059,1751563845302,"fUST",-2701.36,0.00017534,2,"2025-07-03T17:30:45.302",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389062,1751563845314,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.314",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389064,1751563845324,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.324",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389066,1751563845333,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.333",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389068,1751563845343,"fUST",-2515.67,0.00017534,2,"2025-07-03T17:30:45.343",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389069,1751563845353,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.353",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389071,1751563845362,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.362",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389074,1751563845372,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.372",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389075,1751563845381,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.381",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389077,1751563845391,"fUST",-489.69,0.00017534,2,"2025-07-03T17:30:45.391",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389080,1751563845402,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.402",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389082,1751563845412,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.412",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389084,1751563845422,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.422",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389086,1751563845432,"fUST",-997.47,0.00017534,2,"2025-07-03T17:30:45.432",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389088,1751563845442,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.442",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389090,1751563845452,"fUST",-2537.84,0.00017534,2,"2025-07-03T17:30:45.452",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389092,1751563845461,"fUST",-2022.25,0.00017534,2,"2025-07-03T17:30:45.461",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389094,1751563845471,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.471",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389096,1751563845480,"fUST",-1043.59,0.00017534,2,"2025-07-03T17:30:45.480",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389098,1751563845490,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.490",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389100,1751563845500,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.500",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389102,1751563845509,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.509",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389104,1751563845519,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.519",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389106,1751563845531,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.531",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389108,1751563845540,"fUST",-783.72,0.00017534,2,"2025-07-03T17:30:45.540",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389110,1751563845549,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.549",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389112,1751563845558,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.558",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389114,1751563845568,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.568",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389116,1751563845577,"fUST",-2875.89,0.00017534,2,"2025-07-03T17:30:45.577",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389118,1751563845586,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.586",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389120,1751563845595,"fUST",-549.97,0.00017534,2,"2025-07-03T17:30:45.595",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389122,1751563845605,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.605",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389124,1751563845615,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.615",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389126,1751563845624,"fUST",-3697.57,0.00017534,2,"2025-07-03T17:30:45.624",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389128,1751563845634,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.634",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389130,1751563845643,"fUST",-1173.47,0.00017534,2,"2025-07-03T17:30:45.643",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389133,1751563845656,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.656",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389134,1751563845666,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.666",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389137,1751563845675,"fUST",-1662.84,0.00017534,2,"2025-07-03T17:30:45.675",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389139,1751563845686,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.686",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389140,1751563845695,"fUST",-2045.68,0.00017534,2,"2025-07-03T17:30:45.695",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389142,1751563845704,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.704",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389144,1751563845714,"fUST",-837.76,0.00017534,2,"2025-07-03T17:30:45.714",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389147,1751563845724,"fUST",-650.19,0.00017534,2,"2025-07-03T17:30:45.724",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389149,1751563845733,"fUST",-820.62,0.00017534,2,"2025-07-03T17:30:45.733",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389151,1751563845742,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.742",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389172,1751563845882,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.882",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389174,1751563845892,"fUST",-1704.48,0.00017534,2,"2025-07-03T17:30:45.892",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389176,1751563845902,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.902",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389178,1751563845911,"fUST",-3876.44,0.00017534,2,"2025-07-03T17:30:45.911",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389180,1751563845921,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.921",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389182,1751563845931,"fUST",-937.63,0.00017534,2,"2025-07-03T17:30:45.931",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389184,1751563845940,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.940",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389186,1751563845950,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.950",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389188,1751563845960,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.960",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389191,1751563845970,"fUST",-460.0,0.00017534,2,"2025-07-03T17:30:45.970",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389192,1751563845980,"fUST",-250.0,0.00017541,2,"2025-07-03T17:30:45.980",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389195,1751563845990,"fUST",-250.0,0.00017581,2,"2025-07-03T17:30:45.990",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389196,1751563846000,"fUST",-1131.15,0.000176,2,"2025-07-03T17:30:46.000",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389198,1751563846009,"fUST",-250.0,0.0001762,2,"2025-07-03T17:30:46.009",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389201,1751563846019,"fUST",-250.0,0.0001766,2,"2025-07-03T17:30:46.019",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389203,1751563846028,"fUST",-250.0,0.000177,2,"2025-07-03T17:30:46.028",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389205,1751563846038,"fUST",-250.0,0.0001774,2,"2025-07-03T17:30:46.038",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389207,1751563846048,"fUST",-250.0,0.00017779,2,"2025-07-03T17:30:46.048",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389209,1751563846057,"fUST",-1000.0,0.00017807,2,"2025-07-03T17:30:46.057",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389211,1751563846067,"fUST",-1000.0,0.00017807,2,"2025-07-03T17:30:46.067",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389213,1751563846079,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.079",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389215,1751563846088,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.088",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389217,1751563846100,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.100",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389219,1751563846110,"fUST",-941.7,0.00017808,2,"2025-07-03T17:30:46.110",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389221,1751563846119,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.119",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389223,1751563846129,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.129",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389225,1751563846138,"fUST",-562.870575,0.00017808,2,"2025-07-03T17:30:46.138",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389227,1751563846147,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.147",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389229,1751563846156,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.156",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389231,1751563846167,"fUST",-1061.72,0.00017808,2,"2025-07-03T17:30:46.167",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389233,1751563846176,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.176",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389235,1751563846186,"fUST",-527.61,0.00017808,2,"2025-07-03T17:30:46.186",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389237,1751563846196,"fUST",-1182.01,0.00017808,2,"2025-07-03T17:30:46.196",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389239,1751563846205,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.205",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389241,1751563846214,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.214",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389243,1751563846224,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.224",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389245,1751563846234,"fUST",-2701.36,0.00017808,2,"2025-07-03T17:30:46.234",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389247,1751563846243,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.243",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389249,1751563846253,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.253",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389251,1751563846262,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.262",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389253,1751563846272,"fUST",-2515.67,0.00017808,2,"2025-07-03T17:30:46.272",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389255,1751563846281,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.281",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389257,1751563846291,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.291",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389259,1751563846300,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.300",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389261,1751563846310,"fUST",-607.48,0.00017808,2,"2025-07-03T17:30:46.310",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389263,1751563846321,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.321",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389265,1751563846330,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.330",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389267,1751563846340,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.340",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389269,1751563846350,"fUST",-997.47,0.00017808,2,"2025-07-03T17:30:46.350",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389271,1751563846359,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.359",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389273,1751563846368,"fUST",-2537.84,0.00017808,2,"2025-07-03T17:30:46.368",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389275,1751563846377,"fUST",-2022.25,0.00017808,2,"2025-07-03T17:30:46.377",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389277,1751563846387,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.387",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389279,1751563846396,"fUST",-1043.59,0.00017808,2,"2025-07-03T17:30:46.396",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389281,1751563846406,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.406",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389284,1751563846416,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.416",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389286,1751563846425,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.425",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389288,1751563846435,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.435",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389289,1751563846444,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.444",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389292,1751563846453,"fUST",-783.72,0.00017808,2,"2025-07-03T17:30:46.453",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389294,1751563846463,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.463",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389296,1751563846472,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.472",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389298,1751563846481,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.481",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389300,1751563846490,"fUST",-2875.89,0.00017808,2,"2025-07-03T17:30:46.490",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389302,1751563846499,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.499",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389304,1751563846508,"fUST",-549.97,0.00017808,2,"2025-07-03T17:30:46.508",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389306,1751563846517,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.517",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389308,1751563846526,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.526",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389310,1751563846535,"fUST",-3697.57,0.00017808,2,"2025-07-03T17:30:46.535",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389312,1751563846544,"fUST",-227.02,0.00017808,2,"2025-07-03T17:30:46.544",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389314,1751563846554,"fUST",-1173.47,0.00017808,2,"2025-07-03T17:30:46.554",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389316,1751563846563,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.563",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389318,1751563846572,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.572",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389320,1751563846583,"fUST",-1662.84,0.00017808,2,"2025-07-03T17:30:46.583",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389322,1751563846592,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.592",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389324,1751563846600,"fUST",-2045.68,0.00017808,2,"2025-07-03T17:30:46.600",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389326,1751563846610,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.610",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389328,1751563846619,"fUST",-837.76,0.00017808,2,"2025-07-03T17:30:46.619",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389330,1751563846628,"fUST",-650.19,0.00017808,2,"2025-07-03T17:30:46.628",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389332,1751563846637,"fUST",-820.62,0.00017808,2,"2025-07-03T17:30:46.637",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389334,1751563846646,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.646",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389336,1751563846655,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.655",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389338,1751563846664,"fUST",-1704.48,0.00017808,2,"2025-07-03T17:30:46.664",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389340,1751563846674,"fUST",-599.8,0.00017808,2,"2025-07-03T17:30:46.674",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389342,1751563846683,"fUST",-3876.44,0.00017808,2,"2025-07-03T17:30:46.683",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389344,1751563846692,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.692",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389346,1751563846701,"fUST",-937.63,0.00017808,2,"2025-07-03T17:30:46.701",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389348,1751563846711,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.711",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389350,1751563846720,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.720",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389352,1751563846729,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.729",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389353,1751563846741,"fUST",-460.0,0.00017808,2,"2025-07-03T17:30:46.741",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389355,1751563846750,"fUST",-250.0,0.00017819,2,"2025-07-03T17:30:46.750",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389357,1751563846759,"fUST",-250.0,0.00017859,2,"2025-07-03T17:30:46.759",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389360,1751563846769,"fUST",-2094.31040325,0.00017875,2,"2025-07-03T17:30:46.769",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389362,1751563846778,"fUST",-250.0,0.00017898,2,"2025-07-03T17:30:46.778",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389364,1751563846787,"fUST",-250.0,0.00017938,2,"2025-07-03T17:30:46.787",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389366,1751563846796,"fUST",-1500.0,0.00017941,2,"2025-07-03T17:30:46.796",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389368,1751563846805,"fUST",-250.0,0.00017978,2,"2025-07-03T17:30:46.805",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389370,1751563846815,"fUST",-2945.29412669,0.00018,2,"2025-07-03T17:30:46.815",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389372,1751563846824,"fUST",-250.0,0.00018017,2,"2025-07-03T17:30:46.824",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389374,1751563846833,"fUST",-250.0,0.00018057,2,"2025-07-03T17:30:46.833",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389376,1751563846842,"fUST",-1000.0,0.00018081,2,"2025-07-03T17:30:46.842",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389378,1751563846851,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:46.851",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389380,1751563846860,"fUST",-159.71,0.00018082,2,"2025-07-03T17:30:46.860",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389382,1751563846869,"fUST",-941.7,0.00018082,2,"2025-07-03T17:30:46.869",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389384,1751563846878,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:46.878",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389386,1751563846887,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:46.887",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389388,1751563846896,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:46.896",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389390,1751563846905,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:46.905",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389392,1751563846914,"fUST",-1061.72,0.00018082,2,"2025-07-03T17:30:46.914",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389394,1751563846923,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:46.923",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389396,1751563846932,"fUST",-527.61,0.00018082,2,"2025-07-03T17:30:46.932",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389398,1751563846941,"fUST",-1182.01,0.00018082,2,"2025-07-03T17:30:46.941",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389400,1751563846950,"fUST",-428.67,0.00018082,2,"2025-07-03T17:30:46.950",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389402,1751563846959,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:46.959",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389404,1751563846967,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:46.967",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389406,1751563846976,"fUST",-2701.36,0.00018082,2,"2025-07-03T17:30:46.976",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389408,1751563846985,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:46.985",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389410,1751563846994,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:46.994",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389412,1751563847003,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389414,1751563847013,"fUST",-2515.67,0.00018082,2,"2025-07-03T17:30:47.013",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389416,1751563847022,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.022",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389418,1751563847031,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.031",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389420,1751563847040,"fUST",-164.05406319,0.00018082,2,"2025-07-03T17:30:47.040",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389422,1751563847049,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.049",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389424,1751563847058,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.058",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389426,1751563847070,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.070",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389428,1751563847083,"fUST",-997.47,0.00018082,2,"2025-07-03T17:30:47.083",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389430,1751563847093,"fUST",-494.00913631,0.00018082,2,"2025-07-03T17:30:47.093",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389432,1751563847103,"fUST",-2537.84,0.00018082,2,"2025-07-03T17:30:47.103",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389434,1751563847114,"fUST",-2022.25,0.00018082,2,"2025-07-03T17:30:47.114",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389436,1751563847123,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.123",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389438,1751563847132,"fUST",-1043.59,0.00018082,2,"2025-07-03T17:30:47.132",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389440,1751563847141,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.141",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389442,1751563847151,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.151",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389444,1751563847160,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.160",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389446,1751563847169,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.169",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389448,1751563847178,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.178",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389450,1751563847187,"fUST",-783.72,0.00018082,2,"2025-07-03T17:30:47.187",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389452,1751563847196,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.196",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389454,1751563847206,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.206",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389456,1751563847216,"fUST",-2875.89,0.00018082,2,"2025-07-03T17:30:47.216",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389458,1751563847225,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.225",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389460,1751563847234,"fUST",-549.97,0.00018082,2,"2025-07-03T17:30:47.234",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389462,1751563847243,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.243",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389464,1751563847252,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.252",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389466,1751563847262,"fUST",-3697.57,0.00018082,2,"2025-07-03T17:30:47.262",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389468,1751563847271,"fUST",-1173.47,0.00018082,2,"2025-07-03T17:30:47.271",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389470,1751563847280,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.280",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389472,1751563847290,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.290",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389474,1751563847300,"fUST",-1662.84,0.00018082,2,"2025-07-03T17:30:47.300",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389476,1751563847309,"fUST",-321.48,0.00018082,2,"2025-07-03T17:30:47.309",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389478,1751563847319,"fUST",-2045.68,0.00018082,2,"2025-07-03T17:30:47.319",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389480,1751563847328,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.328",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389482,1751563847337,"fUST",-837.76,0.00018082,2,"2025-07-03T17:30:47.337",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389484,1751563847346,"fUST",-650.19,0.00018082,2,"2025-07-03T17:30:47.346",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389486,1751563847356,"fUST",-820.62,0.00018082,2,"2025-07-03T17:30:47.356",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389488,1751563847365,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.365",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389490,1751563847374,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.374",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389492,1751563847383,"fUST",-1704.48,0.00018082,2,"2025-07-03T17:30:47.383",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389494,1751563847393,"fUST",-3876.44,0.00018082,2,"2025-07-03T17:30:47.393",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389496,1751563847402,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.402",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389498,1751563847411,"fUST",-937.63,0.00018082,2,"2025-07-03T17:30:47.411",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389500,1751563847420,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.420",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389502,1751563847429,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.429",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389504,1751563847439,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.439",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389506,1751563847448,"fUST",-460.0,0.00018082,2,"2025-07-03T17:30:47.448",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389508,1751563847457,"fUST",-250.0,0.00018097,2,"2025-07-03T17:30:47.457",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389510,1751563847466,"fUST",-151.0,0.000181,2,"2025-07-03T17:30:47.466",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389512,1751563847475,"fUST",-151.0,0.000182,2,"2025-07-03T17:30:47.475",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389514,1751563847484,"fUST",-587.0,0.00018214,2,"2025-07-03T17:30:47.484",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389516,1751563847493,"fUST",-1000.0,0.00018354,2,"2025-07-03T17:30:47.493",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389518,1751563847503,"fUST",-1000.0,0.00018355,2,"2025-07-03T17:30:47.503",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389520,1751563847512,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.512",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389522,1751563847521,"fUST",-941.7,0.00018356,2,"2025-07-03T17:30:47.521",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389524,1751563847530,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.530",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389526,1751563847539,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.539",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389528,1751563847548,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.548",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389530,1751563847558,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.558",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389532,1751563847567,"fUST",-1061.72,0.00018356,2,"2025-07-03T17:30:47.567",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389534,1751563847576,"fUST",-316.16,0.00018356,2,"2025-07-03T17:30:47.576",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389536,1751563847585,"fUST",-527.61,0.00018356,2,"2025-07-03T17:30:47.585",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389538,1751563847594,"fUST",-1182.01,0.00018356,2,"2025-07-03T17:30:47.594",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389540,1751563847604,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.604",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389542,1751563847613,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.613",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389544,1751563847622,"fUST",-2701.36,0.00018356,2,"2025-07-03T17:30:47.622",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389546,1751563847631,"fUST",-196.82976634,0.00018356,2,"2025-07-03T17:30:47.631",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389548,1751563847641,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.641",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389550,1751563847650,"fUST",-237.1,0.00018356,2,"2025-07-03T17:30:47.650",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389552,1751563847659,"fUST",-2515.67,0.00018356,2,"2025-07-03T17:30:47.659",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389554,1751563847668,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.668",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389556,1751563847677,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.677",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389558,1751563847687,"fUST",-334.42818556,0.00018356,2,"2025-07-03T17:30:47.687",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389560,1751563847696,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.696",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389562,1751563847706,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.706",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389564,1751563847715,"fUST",-997.47,0.00018356,2,"2025-07-03T17:30:47.715",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389566,1751563847724,"fUST",-2537.84,0.00018356,2,"2025-07-03T17:30:47.724",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389568,1751563847734,"fUST",-2022.25,0.00018356,2,"2025-07-03T17:30:47.734",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389570,1751563847745,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.745",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389572,1751563847756,"fUST",-1043.59,0.00018356,2,"2025-07-03T17:30:47.756",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389574,1751563847765,"fUST",-340.11274023,0.00018356,2,"2025-07-03T17:30:47.765",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389576,1751563847774,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.774",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389578,1751563847783,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.783",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389580,1751563847792,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.792",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389582,1751563847802,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.802",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389584,1751563847811,"fUST",-783.72,0.00018356,2,"2025-07-03T17:30:47.811",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389586,1751563847820,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.820",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389588,1751563847829,"fUST",-2875.89,0.00018356,2,"2025-07-03T17:30:47.829",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389590,1751563847839,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.839",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389592,1751563847848,"fUST",-549.97,0.00018356,2,"2025-07-03T17:30:47.848",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389594,1751563847858,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.858",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389596,1751563847867,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.867",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389598,1751563847876,"fUST",-3697.57,0.00018356,2,"2025-07-03T17:30:47.876",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389600,1751563847886,"fUST",-1173.47,0.00018356,2,"2025-07-03T17:30:47.886",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389602,1751563847895,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.895",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389604,1751563847904,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.904",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389606,1751563847913,"fUST",-1662.84,0.00018356,2,"2025-07-03T17:30:47.913",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389608,1751563847921,"fUST",-2045.68,0.00018356,2,"2025-07-03T17:30:47.921",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389610,1751563847930,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.930",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389612,1751563847939,"fUST",-837.76,0.00018356,2,"2025-07-03T17:30:47.939",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389614,1751563847949,"fUST",-650.19,0.00018356,2,"2025-07-03T17:30:47.949",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389616,1751563847958,"fUST",-820.62,0.00018356,2,"2025-07-03T17:30:47.958",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389618,1751563847968,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.968",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389620,1751563847977,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:47.977",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389622,1751563847986,"fUST",-1704.48,0.00018356,2,"2025-07-03T17:30:47.986",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389624,1751563847995,"fUST",-3876.44,0.00018356,2,"2025-07-03T17:30:47.995",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389626,1751563848004,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:48.004",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389627,1751563848014,"fUST",-937.63,0.00018356,2,"2025-07-03T17:30:48.014",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389630,1751563848023,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:48.023",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389632,1751563848033,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:48.033",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389633,1751563848042,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:48.042",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389636,1751563848051,"fUST",-460.0,0.00018356,2,"2025-07-03T17:30:48.051",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389637,1751563848061,"fUST",-1000.0,0.00018463,2,"2025-07-03T17:30:48.061",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389639,1751563848071,"fUST",-1000.0,0.00018463,2,"2025-07-03T17:30:48.071",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389641,1751563848081,"fUST",-1000.0,0.00018463,2,"2025-07-03T17:30:48.081",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389643,1751563848093,"fUST",-1000.0,0.00018463,2,"2025-07-03T17:30:48.093",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389645,1751563848102,"fUST",-252.05932548,0.00018463,2,"2025-07-03T17:30:48.102",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389647,1751563848111,"fUST",-2000.0,0.00018489,2,"2025-07-03T17:30:48.111",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389649,1751563848121,"fUST",-215.07701991,0.00018588,2,"2025-07-03T17:30:48.121",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389651,1751563848130,"fUST",-213.94585247,0.00018588,2,"2025-07-03T17:30:48.130",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389653,1751563848141,"fUST",-160.0,0.00018588,2,"2025-07-03T17:30:48.141",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389656,1751563848151,"fUST",-160.0,0.00018588,2,"2025-07-03T17:30:48.151",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389657,1751563848160,"fUST",-230.37558374,0.00018588,2,"2025-07-03T17:30:48.160",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389660,1751563848173,"fUST",-12575.98004106,0.00018588,2,"2025-07-03T17:30:48.173",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389661,1751563848184,"fUST",-160.0,0.00018588,2,"2025-07-03T17:30:48.184",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389663,1751563848193,"fUST",-160.0,0.00018588,2,"2025-07-03T17:30:48.193",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389665,1751563848203,"fUST",-160.0,0.00018588,2,"2025-07-03T17:30:48.203",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389667,1751563848212,"fUST",-837.389109,0.00018588,2,"2025-07-03T17:30:48.212",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389669,1751563848222,"fUST",-847.79783075,0.00018588,2,"2025-07-03T17:30:48.222",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389671,1751563848231,"fUST",-160.0,0.00018588,2,"2025-07-03T17:30:48.231",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389673,1751563848241,"fUST",-160.0,0.00018589,2,"2025-07-03T17:30:48.241",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389675,1751563848250,"fUST",-160.0,0.00018589,2,"2025-07-03T17:30:48.250",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389677,1751563848260,"fUST",-151.0,0.000186,2,"2025-07-03T17:30:48.260",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389679,1751563848269,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.269",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389681,1751563848279,"fUST",-941.7,0.0001863,2,"2025-07-03T17:30:48.279",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389683,1751563848288,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.288",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389685,1751563848297,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.297",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389687,1751563848307,"fUST",-239.77186916,0.0001863,2,"2025-07-03T17:30:48.307",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389689,1751563848317,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.317",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389691,1751563848326,"fUST",-1061.72,0.0001863,2,"2025-07-03T17:30:48.326",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389693,1751563848335,"fUST",-527.61,0.0001863,2,"2025-07-03T17:30:48.335",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389695,1751563848344,"fUST",-1182.01,0.0001863,2,"2025-07-03T17:30:48.344",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389697,1751563848354,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.354",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389699,1751563848363,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.363",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389701,1751563848373,"fUST",-2701.36,0.0001863,2,"2025-07-03T17:30:48.373",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389703,1751563848383,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.383",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389705,1751563848392,"fUST",-2515.67,0.0001863,2,"2025-07-03T17:30:48.392",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389707,1751563848401,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.401",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389709,1751563848410,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.410",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389711,1751563848420,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.420",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389713,1751563848430,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.430",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389715,1751563848439,"fUST",-997.47,0.0001863,2,"2025-07-03T17:30:48.439",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389717,1751563848448,"fUST",-2537.84,0.0001863,2,"2025-07-03T17:30:48.448",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389719,1751563848457,"fUST",-2022.25,0.0001863,2,"2025-07-03T17:30:48.457",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389721,1751563848466,"fUST",-402.73,0.0001863,2,"2025-07-03T17:30:48.466",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389723,1751563848475,"fUST",-1043.59,0.0001863,2,"2025-07-03T17:30:48.475",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389725,1751563848484,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.484",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389727,1751563848494,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.494",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389729,1751563848503,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.503",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389731,1751563848513,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.513",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389733,1751563848523,"fUST",-783.72,0.0001863,2,"2025-07-03T17:30:48.523",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389735,1751563848533,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.533",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389737,1751563848543,"fUST",-2875.89,0.0001863,2,"2025-07-03T17:30:48.543",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389753,1751563848679,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.679",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389755,1751563848689,"fUST",-549.97,0.0001863,2,"2025-07-03T17:30:48.689",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389756,1751563848699,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.699",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389758,1751563848709,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.709",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389760,1751563848719,"fUST",-3697.57,0.0001863,2,"2025-07-03T17:30:48.719",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389763,1751563848728,"fUST",-1173.47,0.0001863,2,"2025-07-03T17:30:48.728",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389765,1751563848739,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.739",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389766,1751563848748,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.748",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389769,1751563848759,"fUST",-1662.84,0.0001863,2,"2025-07-03T17:30:48.759",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389771,1751563848768,"fUST",-2045.68,0.0001863,2,"2025-07-03T17:30:48.768",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389773,1751563848778,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.778",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389775,1751563848787,"fUST",-837.76,0.0001863,2,"2025-07-03T17:30:48.787",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389777,1751563848797,"fUST",-650.19,0.0001863,2,"2025-07-03T17:30:48.797",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389779,1751563848806,"fUST",-820.62,0.0001863,2,"2025-07-03T17:30:48.806",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389781,1751563848815,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.815",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389783,1751563848824,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.824",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389785,1751563848834,"fUST",-1704.48,0.0001863,2,"2025-07-03T17:30:48.834",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389787,1751563848843,"fUST",-3876.44,0.0001863,2,"2025-07-03T17:30:48.843",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389789,1751563848853,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.853",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389791,1751563848862,"fUST",-937.63,0.0001863,2,"2025-07-03T17:30:48.862",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389793,1751563848871,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.871",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389795,1751563848880,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.880",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389797,1751563848890,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.890",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389799,1751563848899,"fUST",-460.0,0.0001863,2,"2025-07-03T17:30:48.899",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389801,1751563848909,"fUST",-151.0,0.000187,2,"2025-07-03T17:30:48.909",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389803,1751563848919,"fUST",-151.0,0.000187,2,"2025-07-03T17:30:48.919",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389805,1751563848928,"fUST",-151.0,0.000189,2,"2025-07-03T17:30:48.928",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389807,1751563848938,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:48.938",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389809,1751563848947,"fUST",-941.7,0.00018904,2,"2025-07-03T17:30:48.947",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389811,1751563848956,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:48.956",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389812,1751563848965,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:48.965",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389815,1751563848975,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:48.975",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389817,1751563848984,"fUST",-1061.72,0.00018904,2,"2025-07-03T17:30:48.984",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389818,1751563848994,"fUST",-527.61,0.00018904,2,"2025-07-03T17:30:48.994",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389819,1751563849003,"fUST",-1182.01,0.00018904,2,"2025-07-03T17:30:49.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389820,1751563849013,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.013",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389821,1751563849022,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.022",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389822,1751563849031,"fUST",-2701.36,0.00018904,2,"2025-07-03T17:30:49.031",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389823,1751563849041,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.041",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389824,1751563849051,"fUST",-2515.67,0.00018904,2,"2025-07-03T17:30:49.051",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389825,1751563849060,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.060",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389826,1751563849072,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.072",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389827,1751563849084,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.084",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389828,1751563849093,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.093",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389829,1751563849102,"fUST",-997.47,0.00018904,2,"2025-07-03T17:30:49.102",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389830,1751563849112,"fUST",-2537.84,0.00018904,2,"2025-07-03T17:30:49.112",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389832,1751563849121,"fUST",-2022.25,0.00018904,2,"2025-07-03T17:30:49.121",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389833,1751563849131,"fUST",-1043.59,0.00018904,2,"2025-07-03T17:30:49.131",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389835,1751563849141,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.141",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389837,1751563849151,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.151",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389839,1751563849160,"fUST",-78.59708655,0.00018904,2,"2025-07-03T17:30:49.160",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389854,1751563849302,"fUST",-282.86,0.00018904,2,"2025-07-03T17:30:49.302",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389865,1751563849402,"fUST",-98.54291345,0.00018904,2,"2025-07-03T17:30:49.402",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389867,1751563849412,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.412",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389869,1751563849422,"fUST",-783.72,0.00018904,2,"2025-07-03T17:30:49.422",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389871,1751563849431,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.431",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389873,1751563849441,"fUST",-2875.89,0.00018904,2,"2025-07-03T17:30:49.441",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389875,1751563849451,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.451",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389878,1751563849461,"fUST",-549.97,0.00018904,2,"2025-07-03T17:30:49.461",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389880,1751563849470,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.470",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389881,1751563849479,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.479",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389883,1751563849489,"fUST",-3697.57,0.00018904,2,"2025-07-03T17:30:49.489",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389886,1751563849498,"fUST",-1173.47,0.00018904,2,"2025-07-03T17:30:49.498",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389887,1751563849507,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.507",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389889,1751563849517,"fUST",-419.66,0.00018904,2,"2025-07-03T17:30:49.517",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389892,1751563849526,"fUST",-1662.84,0.00018904,2,"2025-07-03T17:30:49.526",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389894,1751563849536,"fUST",-2045.68,0.00018904,2,"2025-07-03T17:30:49.536",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389896,1751563849546,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.546",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389898,1751563849555,"fUST",-837.76,0.00018904,2,"2025-07-03T17:30:49.555",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389899,1751563849564,"fUST",-650.19,0.00018904,2,"2025-07-03T17:30:49.564",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389901,1751563849574,"fUST",-820.62,0.00018904,2,"2025-07-03T17:30:49.574",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389903,1751563849583,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.583",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389905,1751563849592,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.592",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389907,1751563849601,"fUST",-1694.42972695,0.00018904,2,"2025-07-03T17:30:49.601",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389910,1751563849612,"fUST",-10.05027305,0.00018904,2,"2025-07-03T17:30:49.612",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389912,1751563849621,"fUST",-704.73053508,0.00018904,2,"2025-07-03T17:30:49.621",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389914,1751563849632,"fUST",-1214.69849881,0.00018904,2,"2025-07-03T17:30:49.632",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389916,1751563849643,"fUST",-1957.01096611,0.00018904,2,"2025-07-03T17:30:49.643",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389918,1751563849652,"fUST",-262.70148438,0.00018904,2,"2025-07-03T17:30:49.652",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389924,1751563849695,"fUST",-605.75505831,0.00016438,2,"2025-07-03T17:30:49.695",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389926,1751563849704,"fUST",-197.29851562,0.00018904,2,"2025-07-03T17:30:49.704",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389928,1751563849714,"fUST",-922.42642657,0.00018904,2,"2025-07-03T17:30:49.714",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389949,1751563849908,"fUST",-15.20357343,0.00018904,2,"2025-07-03T17:30:49.908",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389951,1751563849918,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.918",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389953,1751563849928,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.928",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389955,1751563849937,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.937",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389957,1751563849946,"fUST",-460.0,0.00018904,2,"2025-07-03T17:30:49.946",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389959,1751563849955,"fUST",-151.0,0.00019,2,"2025-07-03T17:30:49.955",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389961,1751563849965,"fUST",-151.0,0.00019,2,"2025-07-03T17:30:49.965",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389963,1751563849974,"fUST",-2500.0,0.00019037,2,"2025-07-03T17:30:49.974",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389965,1751563849983,"fUST",-2094.31040325,0.00019098,2,"2025-07-03T17:30:49.983",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389967,1751563849992,"fUST",-19190.7542235,0.00019117,2,"2025-07-03T17:30:49.992",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389969,1751563850003,"fUST",-386.59980607,0.00019136,2,"2025-07-03T17:30:50.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389971,1751563850012,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.012",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389973,1751563850021,"fUST",-941.7,0.00019178,2,"2025-07-03T17:30:50.021",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389975,1751563850030,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.030",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389977,1751563850040,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.040",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389979,1751563850049,"fUST",-1061.72,0.00019178,2,"2025-07-03T17:30:50.049",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389981,1751563850058,"fUST",-527.61,0.00019178,2,"2025-07-03T17:30:50.058",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389983,1751563850068,"fUST",-2701.36,0.00019178,2,"2025-07-03T17:30:50.068",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389985,1751563850077,"fUST",-2515.67,0.00019178,2,"2025-07-03T17:30:50.077",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389987,1751563850087,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.087",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389989,1751563850098,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.098",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389991,1751563850107,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.107",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389993,1751563850117,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.117",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389995,1751563850126,"fUST",-997.47,0.00019178,2,"2025-07-03T17:30:50.126",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389997,1751563850135,"fUST",-2537.84,0.00019178,2,"2025-07-03T17:30:50.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369389999,1751563850144,"fUST",-2022.25,0.00019178,2,"2025-07-03T17:30:50.144",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390001,1751563850153,"fUST",-1043.59,0.00019178,2,"2025-07-03T17:30:50.153",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390003,1751563850163,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.163",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390005,1751563850172,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.172",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390006,1751563850181,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.181",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390008,1751563850191,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.191",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390010,1751563850200,"fUST",-783.72,0.00019178,2,"2025-07-03T17:30:50.200",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390012,1751563850209,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.209",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390014,1751563850218,"fUST",-2875.89,0.00019178,2,"2025-07-03T17:30:50.218",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390016,1751563850227,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.227",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390018,1751563850236,"fUST",-549.97,0.00019178,2,"2025-07-03T17:30:50.236",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390020,1751563850246,"fUST",-526.1171137,0.00019178,2,"2025-07-03T17:30:50.246",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390022,1751563850255,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.255",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390024,1751563850264,"fUST",-3697.57,0.00019178,2,"2025-07-03T17:30:50.264",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390026,1751563850273,"fUST",-1173.47,0.00019178,2,"2025-07-03T17:30:50.273",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390028,1751563850282,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.282",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390030,1751563850292,"fUST",-1662.84,0.00019178,2,"2025-07-03T17:30:50.292",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390032,1751563850301,"fUST",-2045.68,0.00019178,2,"2025-07-03T17:30:50.301",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390034,1751563850311,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.311",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390036,1751563850320,"fUST",-837.76,0.00019178,2,"2025-07-03T17:30:50.320",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390038,1751563850329,"fUST",-650.19,0.00019178,2,"2025-07-03T17:30:50.329",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390040,1751563850339,"fUST",-820.62,0.00019178,2,"2025-07-03T17:30:50.339",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390042,1751563850348,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.348",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390044,1751563850359,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.359",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390046,1751563850368,"fUST",-1704.48,0.00019178,2,"2025-07-03T17:30:50.368",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390049,1751563850378,"fUST",-3876.44,0.00019178,2,"2025-07-03T17:30:50.378",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390051,1751563850389,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.389",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390052,1751563850398,"fUST",-937.63,0.00019178,2,"2025-07-03T17:30:50.398",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390054,1751563850407,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.407",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390056,1751563850418,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.418",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390058,1751563850427,"fUST",-460.0,0.00019178,2,"2025-07-03T17:30:50.427",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390060,1751563850437,"fUST",-293.84,0.00019178,2,"2025-07-03T17:30:50.437",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390062,1751563850447,"fUST",-666.0,0.00019178,2,"2025-07-03T17:30:50.447",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390064,1751563850457,"fUST",-151.0,0.000193,2,"2025-07-03T17:30:50.457",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390066,1751563850467,"fUST",-151.0,0.000193,2,"2025-07-03T17:30:50.467",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390068,1751563850476,"fUST",-151.0,0.00019329,2,"2025-07-03T17:30:50.476",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390070,1751563850486,"fUST",-100000.0,0.00019329,2,"2025-07-03T17:30:50.486",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390072,1751563850495,"fUST",-169.19054212,0.00019352,2,"2025-07-03T17:30:50.495",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390074,1751563850505,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.505",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390076,1751563850514,"fUST",-941.7,0.00019452,2,"2025-07-03T17:30:50.514",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390078,1751563850524,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.524",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390080,1751563850533,"fUST",-233.68,0.00019452,2,"2025-07-03T17:30:50.533",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390082,1751563850543,"fUST",-151.0,0.00019452,2,"2025-07-03T17:30:50.543",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390084,1751563850552,"fUST",-151.0,0.00019452,2,"2025-07-03T17:30:50.552",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390086,1751563850562,"fUST",-151.0,0.00019452,2,"2025-07-03T17:30:50.562",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390089,1751563850571,"fUST",-151.0,0.00019452,2,"2025-07-03T17:30:50.571",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390091,1751563850581,"fUST",-151.0,0.00019452,2,"2025-07-03T17:30:50.581",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390093,1751563850590,"fUST",-151.0,0.00019452,2,"2025-07-03T17:30:50.590",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390095,1751563850600,"fUST",-151.0,0.00019452,2,"2025-07-03T17:30:50.600",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390097,1751563850609,"fUST",-151.0,0.00019452,2,"2025-07-03T17:30:50.609",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390098,1751563850618,"fUST",-1061.72,0.00019452,2,"2025-07-03T17:30:50.618",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390100,1751563850627,"fUST",-151.0,0.00019452,2,"2025-07-03T17:30:50.627",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390102,1751563850637,"fUST",-527.61,0.00019452,2,"2025-07-03T17:30:50.637",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390104,1751563850646,"fUST",-2701.36,0.00019452,2,"2025-07-03T17:30:50.646",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390106,1751563850655,"fUST",-2515.67,0.00019452,2,"2025-07-03T17:30:50.655",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390108,1751563850664,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.664",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390110,1751563850673,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.673",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390112,1751563850683,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.683",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390114,1751563850692,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.692",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390116,1751563850701,"fUST",-997.47,0.00019452,2,"2025-07-03T17:30:50.701",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390118,1751563850710,"fUST",-2537.84,0.00019452,2,"2025-07-03T17:30:50.710",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390121,1751563850720,"fUST",-2022.25,0.00019452,2,"2025-07-03T17:30:50.720",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390123,1751563850730,"fUST",-1043.59,0.00019452,2,"2025-07-03T17:30:50.730",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390125,1751563850739,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.739",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390126,1751563850748,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.748",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390128,1751563850758,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.758",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390131,1751563850768,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.768",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390133,1751563850777,"fUST",-783.72,0.00019452,2,"2025-07-03T17:30:50.777",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390135,1751563850786,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.786",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390137,1751563850796,"fUST",-2875.89,0.00019452,2,"2025-07-03T17:30:50.796",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390139,1751563850805,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.805",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390141,1751563850814,"fUST",-549.97,0.00019452,2,"2025-07-03T17:30:50.814",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390143,1751563850823,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.823",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390144,1751563850832,"fUST",-3697.57,0.00019452,2,"2025-07-03T17:30:50.832",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390146,1751563850841,"fUST",-1173.47,0.00019452,2,"2025-07-03T17:30:50.841",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390148,1751563850850,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.850",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390150,1751563850859,"fUST",-1662.84,0.00019452,2,"2025-07-03T17:30:50.859",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390152,1751563850869,"fUST",-2045.68,0.00019452,2,"2025-07-03T17:30:50.869",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390154,1751563850878,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.878",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390156,1751563850887,"fUST",-837.76,0.00019452,2,"2025-07-03T17:30:50.887",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390158,1751563850896,"fUST",-650.19,0.00019452,2,"2025-07-03T17:30:50.896",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390160,1751563850906,"fUST",-820.62,0.00019452,2,"2025-07-03T17:30:50.906",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390162,1751563850915,"fUST",-332.49,0.00019452,2,"2025-07-03T17:30:50.915",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390164,1751563850924,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.924",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390166,1751563850933,"fUST",-1704.48,0.00019452,2,"2025-07-03T17:30:50.933",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390168,1751563850942,"fUST",-3876.44,0.00019452,2,"2025-07-03T17:30:50.942",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390170,1751563850954,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.954",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390172,1751563850966,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.966",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390174,1751563850975,"fUST",-937.63,0.00019452,2,"2025-07-03T17:30:50.975",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390176,1751563850985,"fUST",-419.50257702,0.00019452,2,"2025-07-03T17:30:50.985",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390178,1751563850994,"fUST",-460.0,0.00019452,2,"2025-07-03T17:30:50.994",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390180,1751563851003,"fUST",-500.0,0.00019467,2,"2025-07-03T17:30:51.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390182,1751563851013,"fUST",-500.0,0.00019467,2,"2025-07-03T17:30:51.013",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390184,1751563851022,"fUST",-500.0,0.00019518,2,"2025-07-03T17:30:51.022",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390200,1751563851161,"fUST",-2257.2143559,0.00019585,2,"2025-07-03T17:30:51.161",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390202,1751563851171,"fUST",-151.0,0.000196,2,"2025-07-03T17:30:51.171",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390204,1751563851181,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.181",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390206,1751563851191,"fUST",-941.7,0.00019726,2,"2025-07-03T17:30:51.191",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390208,1751563851200,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.200",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390209,1751563851210,"fUST",-1061.72,0.00019726,2,"2025-07-03T17:30:51.210",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390210,1751563851220,"fUST",-527.61,0.00019726,2,"2025-07-03T17:30:51.220",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390211,1751563851229,"fUST",-2701.36,0.00019726,2,"2025-07-03T17:30:51.229",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390212,1751563851239,"fUST",-2515.67,0.00019726,2,"2025-07-03T17:30:51.239",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390213,1751563851248,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.248",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390214,1751563851257,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.257",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390215,1751563851266,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.266",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390216,1751563851276,"fUST",-432.44055632,0.00019726,2,"2025-07-03T17:30:51.276",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390217,1751563851285,"fUST",-997.47,0.00019726,2,"2025-07-03T17:30:51.285",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390218,1751563851294,"fUST",-2537.84,0.00019726,2,"2025-07-03T17:30:51.294",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390219,1751563851303,"fUST",-2022.25,0.00019726,2,"2025-07-03T17:30:51.303",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390220,1751563851313,"fUST",-1043.59,0.00019726,2,"2025-07-03T17:30:51.313",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390221,1751563851321,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.321",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390222,1751563851330,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.330",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390223,1751563851339,"fUST",-241.9,0.00019726,2,"2025-07-03T17:30:51.339",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390224,1751563851348,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.348",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390225,1751563851357,"fUST",-783.72,0.00019726,2,"2025-07-03T17:30:51.357",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390226,1751563851366,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.366",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390227,1751563851376,"fUST",-2875.89,0.00019726,2,"2025-07-03T17:30:51.376",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390228,1751563851385,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.385",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390229,1751563851394,"fUST",-549.97,0.00019726,2,"2025-07-03T17:30:51.394",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390230,1751563851403,"fUST",-477.74298739,0.00019726,2,"2025-07-03T17:30:51.403",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390231,1751563851412,"fUST",-3697.57,0.00019726,2,"2025-07-03T17:30:51.412",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390232,1751563851421,"fUST",-1173.47,0.00019726,2,"2025-07-03T17:30:51.421",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390233,1751563851430,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.430",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390234,1751563851439,"fUST",-1662.84,0.00019726,2,"2025-07-03T17:30:51.439",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390235,1751563851448,"fUST",-2045.68,0.00019726,2,"2025-07-03T17:30:51.448",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390236,1751563851458,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.458",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390237,1751563851467,"fUST",-837.76,0.00019726,2,"2025-07-03T17:30:51.467",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390238,1751563851477,"fUST",-650.19,0.00019726,2,"2025-07-03T17:30:51.477",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390239,1751563851486,"fUST",-820.62,0.00019726,2,"2025-07-03T17:30:51.486",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390240,1751563851495,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.495",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390241,1751563851504,"fUST",-1704.48,0.00019726,2,"2025-07-03T17:30:51.504",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390242,1751563851514,"fUST",-3876.44,0.00019726,2,"2025-07-03T17:30:51.514",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390244,1751563851523,"fUST",-545.89923303,0.00019726,2,"2025-07-03T17:30:51.523",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390245,1751563851532,"fUST",-460.0,0.00019726,2,"2025-07-03T17:30:51.532",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390247,1751563851541,"fUST",-937.63,0.00019726,2,"2025-07-03T17:30:51.541",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390249,1751563851551,"fUST",-532.24,0.00019726,2,"2025-07-03T17:30:51.551",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390251,1751563851559,"fUST",-366.4782688,0.00019863,2,"2025-07-03T17:30:51.559",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390253,1751563851570,"fUST",-2600.3191144,0.00019884,2,"2025-07-03T17:30:51.570",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390255,1751563851579,"fUST",-151.0,0.000199,2,"2025-07-03T17:30:51.579",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390257,1751563851588,"fUST",-690.642,0.00019907,2,"2025-07-03T17:30:51.588",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390258,1751563851597,"fUST",-5000.0,0.00019907,2,"2025-07-03T17:30:51.597",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390261,1751563851607,"fUST",-4436.05959284,0.00019907,2,"2025-07-03T17:30:51.607",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390263,1751563851616,"fUST",-207.4,0.00019907,2,"2025-07-03T17:30:51.616",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390265,1751563851625,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.625",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390267,1751563851633,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.633",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390269,1751563851643,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.643",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390270,1751563851652,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.652",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390272,1751563851661,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.661",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390274,1751563851670,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.670",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390276,1751563851680,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.680",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390278,1751563851689,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.689",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390281,1751563851698,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.698",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390283,1751563851708,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.708",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390284,1751563851717,"fUST",-500.0,0.00019907,2,"2025-07-03T17:30:51.717",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369390286,1751563851726,"fUST",-17184.64368866,0.00019907,2,"2025-07-03T17:30:51.726",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396499,1751564010428,"fUST",213.98794603,0.000222,69,"2025-07-03T17:33:30.428",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396500,1751564015436,"fUST",213.98794602,0.00024605,79,"2025-07-03T17:33:35.436",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396501,1751564050045,"fUST",-193.85848321,0.00015112,2,"2025-07-03T17:34:10.045",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396502,1751564053308,"fUST",-190.74429713,0.00015112,2,"2025-07-03T17:34:13.308",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396506,1751564240487,"fUST",-199.41607467,0.0001511,2,"2025-07-03T17:37:20.487",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396507,1751564245127,"fUST",-137.11135811,0.0001511,2,"2025-07-03T17:37:25.127",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396508,1751564430624,"fUST",-221.3810714,0.00015108,2,"2025-07-03T17:40:30.624",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396509,1751564433301,"fUST",-73.0804323,0.00015108,2,"2025-07-03T17:40:33.301",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396510,1751564448997,"fUST",4513.3448,0.0002739,120,"2025-07-03T17:40:48.997",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396512,1751564622957,"fUST",-163.46177269,0.00015107,2,"2025-07-03T17:43:42.957",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396513,1751564625107,"fUST",-94.19204303,0.00015107,2,"2025-07-03T17:43:45.107",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396516,1751564644655,"fUST",1000.0,0.00027,120,"2025-07-03T17:44:04.655",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396517,1751564647833,"fUST",219.219701,0.00013699,2,"2025-07-03T17:44:07.833",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396518,1751564837108,"fUST",-300.0,0.00015204,2,"2025-07-03T17:47:17.108",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396519,1751564837131,"fUST",-368.14509722,0.00015205,2,"2025-07-03T17:47:17.131",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396537,1751565008598,"fUST",-178.71243138,0.00015104,2,"2025-07-03T17:50:08.598",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396538,1751565010998,"fUST",-46.73465734,0.00015104,2,"2025-07-03T17:50:10.998",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396626,1751565033039,"fUST",-300.0,0.00015203,2,"2025-07-03T17:50:33.039",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396627,1751565033050,"fUST",-290.4,0.00015204,2,"2025-07-03T17:50:33.050",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396628,1751565033063,"fUST",-209.6,0.00015204,2,"2025-07-03T17:50:33.063",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396629,1751565033075,"fUST",-500.0,0.00015204,2,"2025-07-03T17:50:33.075",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396630,1751565033086,"fUST",-500.0,0.00015204,2,"2025-07-03T17:50:33.086",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396631,1751565033097,"fUST",-500.0,0.00015204,2,"2025-07-03T17:50:33.097",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396633,1751565033108,"fUST",-1127.07264373,0.00015259,2,"2025-07-03T17:50:33.108",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396665,1751565038523,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.523",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396667,1751565038534,"fUST",-162.0,0.00015203,2,"2025-07-03T17:50:38.534",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396669,1751565038545,"fUST",-193.85848321,0.00015203,2,"2025-07-03T17:50:38.545",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396671,1751565038555,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.555",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396673,1751565038564,"fUST",-593.30558014,0.00015203,2,"2025-07-03T17:50:38.564",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396675,1751565038575,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.575",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396677,1751565038584,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.584",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396679,1751565038593,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.593",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396681,1751565038604,"fUST",-580.72695458,0.00015203,2,"2025-07-03T17:50:38.604",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396683,1751565038613,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.613",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396685,1751565038623,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.623",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396688,1751565038634,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.634",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396690,1751565038643,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.643",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396692,1751565038653,"fUST",-533.23019788,0.00015203,2,"2025-07-03T17:50:38.653",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396694,1751565038668,"fUST",-300.0,0.00015203,2,"2025-07-03T17:50:38.668",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396696,1751565038677,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.677",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396698,1751565038687,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.687",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396699,1751565038701,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.701",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396702,1751565038710,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.710",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396704,1751565038720,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.720",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396706,1751565038730,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.730",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396708,1751565038740,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.740",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396710,1751565038753,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.753",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396712,1751565038763,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.763",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396715,1751565038773,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.773",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396717,1751565038783,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.783",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396719,1751565038792,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.792",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396721,1751565038803,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.803",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396723,1751565038812,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.812",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396725,1751565038821,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.821",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396727,1751565038831,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.831",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396729,1751565038844,"fUST",-500.0,0.00015203,2,"2025-07-03T17:50:38.844",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396731,1751565038854,"fUST",-23772.92735627,0.00015259,2,"2025-07-03T17:50:38.854",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396732,1751565038863,"fUST",-645.7586102,0.00015657,2,"2025-07-03T17:50:38.863",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396734,1751565038873,"fUST",-221.189323,0.00015732,2,"2025-07-03T17:50:38.873",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396736,1751565038882,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.882",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396739,1751565038891,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.891",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396740,1751565038901,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.901",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396742,1751565038910,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.910",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396744,1751565038919,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.919",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396746,1751565038929,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.929",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396748,1751565038938,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.938",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396750,1751565038948,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.948",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396752,1751565038957,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.957",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396754,1751565038966,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.966",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396756,1751565038975,"fUST",-151.0,0.00016428,2,"2025-07-03T17:50:38.975",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396758,1751565038984,"fUST",-500.0,0.00016437,2,"2025-07-03T17:50:38.984",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396760,1751565038993,"fUST",-500.0,0.00016437,2,"2025-07-03T17:50:38.993",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396762,1751565039003,"fUST",-500.0,0.00016437,2,"2025-07-03T17:50:39.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396764,1751565039012,"fUST",-217.60964572,0.00016437,2,"2025-07-03T17:50:39.012",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396766,1751565039022,"fUST",-500.0,0.00016437,2,"2025-07-03T17:50:39.022",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396768,1751565039031,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.031",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396770,1751565039040,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.040",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396772,1751565039050,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.050",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396775,1751565039060,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.060",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396777,1751565039070,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.070",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396779,1751565039079,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.079",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396781,1751565039088,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.088",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396783,1751565039098,"fUST",-332.84948558,0.00016438,2,"2025-07-03T17:50:39.098",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396785,1751565039107,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.107",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396787,1751565039117,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.117",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396789,1751565039126,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.126",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396791,1751565039135,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.135",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396793,1751565039144,"fUST",-461.05888693,0.00016438,2,"2025-07-03T17:50:39.144",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396795,1751565039153,"fUST",-439.80877188,0.00016438,2,"2025-07-03T17:50:39.153",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396797,1751565039163,"fUST",-784.75,0.00016438,2,"2025-07-03T17:50:39.163",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396799,1751565039172,"fUST",-542.05,0.00016438,2,"2025-07-03T17:50:39.172",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396801,1751565039182,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.182",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396803,1751565039191,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.191",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396805,1751565039201,"fUST",-484.109672,0.00016438,2,"2025-07-03T17:50:39.201",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396807,1751565039211,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.211",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396809,1751565039220,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.220",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396811,1751565039229,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.229",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396813,1751565039238,"fUST",-396.87294872,0.00016438,2,"2025-07-03T17:50:39.238",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396815,1751565039247,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.247",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396817,1751565039257,"fUST",-213.23,0.00016438,2,"2025-07-03T17:50:39.257",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396819,1751565039266,"fUST",-352.99213486,0.00016438,2,"2025-07-03T17:50:39.266",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396821,1751565039276,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.276",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396823,1751565039286,"fUST",-266.47996876,0.00016438,2,"2025-07-03T17:50:39.286",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396825,1751565039295,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.295",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396827,1751565039304,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.304",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396829,1751565039313,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.313",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396831,1751565039322,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.322",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396833,1751565039332,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.332",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396835,1751565039341,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.341",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396837,1751565039350,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.350",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396839,1751565039360,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.360",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396841,1751565039369,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.369",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396843,1751565039378,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.378",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396845,1751565039387,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.387",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396847,1751565039397,"fUST",-1000.0,0.00016438,2,"2025-07-03T17:50:39.397",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396849,1751565039406,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.406",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396851,1751565039416,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.416",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396853,1751565039425,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.425",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396855,1751565039435,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.435",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396857,1751565039444,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.444",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396859,1751565039455,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.455",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396861,1751565039466,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.466",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396863,1751565039476,"fUST",-293.88882798,0.00016438,2,"2025-07-03T17:50:39.476",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396865,1751565039485,"fUST",-649.66,0.00016438,2,"2025-07-03T17:50:39.485",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396867,1751565039495,"fUST",-327.06563791,0.00016438,2,"2025-07-03T17:50:39.495",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396869,1751565039504,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.504",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396871,1751565039514,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.514",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396873,1751565039524,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.524",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396876,1751565039535,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.535",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396878,1751565039546,"fUST",-392.60810941,0.00016438,2,"2025-07-03T17:50:39.546",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396880,1751565039555,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.555",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396882,1751565039565,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.565",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396884,1751565039574,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.574",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396886,1751565039583,"fUST",-1132.76,0.00016438,2,"2025-07-03T17:50:39.583",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396888,1751565039593,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.593",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396890,1751565039602,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.602",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396892,1751565039612,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.612",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396894,1751565039622,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.622",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396896,1751565039631,"fUST",-429.60239761,0.00016438,2,"2025-07-03T17:50:39.631",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396898,1751565039640,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.640",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396900,1751565039650,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.650",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396902,1751565039659,"fUST",-243.59125284,0.00016438,2,"2025-07-03T17:50:39.659",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396904,1751565039668,"fUST",-2251.14,0.00016438,2,"2025-07-03T17:50:39.668",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396906,1751565039678,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.678",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396908,1751565039687,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.687",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396910,1751565039696,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.696",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396912,1751565039705,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.705",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396914,1751565039715,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.715",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396916,1751565039725,"fUST",-869.66,0.00016438,2,"2025-07-03T17:50:39.725",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396918,1751565039734,"fUST",-174.4757959,0.00016438,2,"2025-07-03T17:50:39.734",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396921,1751565039744,"fUST",-2096.39,0.00016438,2,"2025-07-03T17:50:39.744",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396923,1751565039755,"fUST",-296.56,0.00016438,2,"2025-07-03T17:50:39.755",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396925,1751565039764,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.764",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396927,1751565039774,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.774",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396929,1751565039783,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.783",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396931,1751565039792,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.792",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396933,1751565039802,"fUST",-884.76,0.00016438,2,"2025-07-03T17:50:39.802",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396935,1751565039811,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.811",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396937,1751565039821,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.821",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396939,1751565039830,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.830",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396941,1751565039840,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.840",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396943,1751565039849,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.849",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396945,1751565039858,"fUST",-837.83,0.00016438,2,"2025-07-03T17:50:39.858",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396947,1751565039867,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.867",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396949,1751565039877,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.877",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396951,1751565039885,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.885",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396953,1751565039894,"fUST",-2114.87,0.00016438,2,"2025-07-03T17:50:39.894",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396955,1751565039903,"fUST",-1685.21,0.00016438,2,"2025-07-03T17:50:39.903",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396957,1751565039913,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.913",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396959,1751565039922,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.922",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396961,1751565039931,"fUST",-518.28279948,0.00016438,2,"2025-07-03T17:50:39.931",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396963,1751565039941,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.941",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396966,1751565039950,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.950",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396968,1751565039959,"fUST",-2539.26,0.00016438,2,"2025-07-03T17:50:39.959",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396971,1751565039969,"fUST",-620.44,0.00016438,2,"2025-07-03T17:50:39.969",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396973,1751565039979,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.979",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396976,1751565039988,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:39.988",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396978,1751565039998,"fUST",-1992.14,0.00016438,2,"2025-07-03T17:50:39.998",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396980,1751565040007,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.007",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396982,1751565040016,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.016",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396984,1751565040026,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.026",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396986,1751565040036,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.036",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396988,1751565040045,"fUST",-514.73,0.00016438,2,"2025-07-03T17:50:40.045",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396990,1751565040054,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.054",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396992,1751565040063,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.063",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396994,1751565040073,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.073",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396996,1751565040082,"fUST",-928.99,0.00016438,2,"2025-07-03T17:50:40.082",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369396998,1751565040091,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.091",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397000,1751565040101,"fUST",-1316.42,0.00016438,2,"2025-07-03T17:50:40.101",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397002,1751565040110,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.110",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397004,1751565040120,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.120",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397006,1751565040130,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.130",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397008,1751565040139,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.139",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397010,1751565040148,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.148",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397012,1751565040158,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.158",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397014,1751565040167,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.167",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397016,1751565040176,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.176",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397018,1751565040186,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.186",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397020,1751565040195,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.195",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397022,1751565040205,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.205",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397024,1751565040214,"fUST",-742.29,0.00016438,2,"2025-07-03T17:50:40.214",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397026,1751565040223,"fUST",-3068.84,0.00016438,2,"2025-07-03T17:50:40.223",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397028,1751565040233,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.233",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397030,1751565040242,"fUST",-1619.49,0.00016438,2,"2025-07-03T17:50:40.242",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397032,1751565040251,"fUST",-1349.38,0.00016438,2,"2025-07-03T17:50:40.251",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397034,1751565040261,"fUST",-2927.24,0.00016438,2,"2025-07-03T17:50:40.261",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397036,1751565040271,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.271",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397038,1751565040280,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.280",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397040,1751565040290,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.290",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397042,1751565040299,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.299",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397044,1751565040308,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.308",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397046,1751565040318,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.318",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397048,1751565040327,"fUST",-427.48104392,0.00016438,2,"2025-07-03T17:50:40.327",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397050,1751565040336,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.336",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397052,1751565040346,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.346",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397054,1751565040355,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.355",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397056,1751565040364,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.364",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397058,1751565040374,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.374",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397060,1751565040384,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.384",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397062,1751565040394,"fUST",-460.0,0.00016438,2,"2025-07-03T17:50:40.394",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397065,1751565040405,"fUST",-225.44708872,0.0001646,2,"2025-07-03T17:50:40.405",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397067,1751565040415,"fUST",-420.0,0.00016635,2,"2025-07-03T17:50:40.415",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397069,1751565040424,"fUST",-1000.0,0.00016651,2,"2025-07-03T17:50:40.424",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397071,1751565040433,"fUST",-162.12,0.00016702,3,"2025-07-03T17:50:40.433",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397073,1751565040443,"fUST",-486.36,0.00016702,3,"2025-07-03T17:50:40.443",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397075,1751565040455,"fUST",-1000.0,0.00016711,2,"2025-07-03T17:50:40.455",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397077,1751565040467,"fUST",-1000.0,0.00016711,2,"2025-07-03T17:50:40.467",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397079,1751565040476,"fUST",-1000.0,0.00016711,2,"2025-07-03T17:50:40.476",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397081,1751565040486,"fUST",-151.0,0.00016711,2,"2025-07-03T17:50:40.486",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397083,1751565040495,"fUST",-151.0,0.00016711,2,"2025-07-03T17:50:40.495",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397085,1751565040506,"fUST",-500.0,0.00016711,2,"2025-07-03T17:50:40.506",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397087,1751565040516,"fUST",-500.0,0.00016711,2,"2025-07-03T17:50:40.516",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397089,1751565040525,"fUST",-151.0,0.00016711,2,"2025-07-03T17:50:40.525",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397091,1751565040537,"fUST",-151.0,0.00016711,2,"2025-07-03T17:50:40.537",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397093,1751565040547,"fUST",-198.0,0.00016711,2,"2025-07-03T17:50:40.547",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397095,1751565040557,"fUST",-151.0,0.00016711,2,"2025-07-03T17:50:40.557",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397097,1751565040566,"fUST",-151.0,0.00016711,2,"2025-07-03T17:50:40.566",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397099,1751565040576,"fUST",-198.0,0.00016711,2,"2025-07-03T17:50:40.576",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397101,1751565040585,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.585",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397103,1751565040595,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.595",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397105,1751565040605,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.605",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397107,1751565040615,"fUST",-784.75,0.00016712,2,"2025-07-03T17:50:40.615",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397108,1751565040624,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.624",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397109,1751565040634,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.634",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397110,1751565040643,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.643",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397111,1751565040652,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.652",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397112,1751565040661,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.661",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397113,1751565040670,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.670",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397114,1751565040679,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.679",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397115,1751565040688,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.688",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397116,1751565040697,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.697",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397117,1751565040707,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.707",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397118,1751565040717,"fUST",-609.36,0.00016712,2,"2025-07-03T17:50:40.717",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397119,1751565040726,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.726",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397120,1751565040735,"fUST",-649.66,0.00016712,2,"2025-07-03T17:50:40.735",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397121,1751565040745,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.745",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397122,1751565040754,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.754",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397123,1751565040764,"fUST",-426.50838116,0.00016712,2,"2025-07-03T17:50:40.764",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397124,1751565040773,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.773",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397126,1751565040783,"fUST",-236.69,0.00016712,2,"2025-07-03T17:50:40.783",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397127,1751565040792,"fUST",-1132.76,0.00016712,2,"2025-07-03T17:50:40.792",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397128,1751565040801,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.801",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397129,1751565040810,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.810",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397131,1751565040819,"fUST",-2251.14,0.00016712,2,"2025-07-03T17:50:40.819",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397133,1751565040828,"fUST",-287.84,0.00016712,2,"2025-07-03T17:50:40.828",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397135,1751565040839,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.839",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397137,1751565040848,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.848",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397139,1751565040857,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.857",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397141,1751565040866,"fUST",-474.95382324,0.00016712,2,"2025-07-03T17:50:40.866",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397143,1751565040875,"fUST",-869.66,0.00016712,2,"2025-07-03T17:50:40.875",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397145,1751565040885,"fUST",-2096.39,0.00016712,2,"2025-07-03T17:50:40.885",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397147,1751565040895,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.895",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397150,1751565040904,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.904",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397152,1751565040913,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.913",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397154,1751565040922,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:40.922",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397171,1751565041069,"fUST",-884.76,0.00016712,2,"2025-07-03T17:50:41.069",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397173,1751565041080,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.080",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397176,1751565041090,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.090",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397178,1751565041100,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.100",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397180,1751565041109,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.109",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397182,1751565041118,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.118",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397184,1751565041127,"fUST",-837.83,0.00016712,2,"2025-07-03T17:50:41.127",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397186,1751565041137,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.137",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397188,1751565041147,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.147",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397190,1751565041156,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.156",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397192,1751565041166,"fUST",-2114.87,0.00016712,2,"2025-07-03T17:50:41.166",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397194,1751565041176,"fUST",-1685.21,0.00016712,2,"2025-07-03T17:50:41.176",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397196,1751565041185,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.185",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397198,1751565041195,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.195",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397200,1751565041204,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.204",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397202,1751565041213,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.213",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397204,1751565041222,"fUST",-2539.26,0.00016712,2,"2025-07-03T17:50:41.222",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397206,1751565041232,"fUST",-620.44,0.00016712,2,"2025-07-03T17:50:41.232",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397208,1751565041241,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.241",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397210,1751565041251,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.251",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397212,1751565041260,"fUST",-1992.14,0.00016712,2,"2025-07-03T17:50:41.260",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397214,1751565041270,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.270",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397216,1751565041279,"fUST",-366.64,0.00016712,2,"2025-07-03T17:50:41.279",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397218,1751565041289,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.289",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397220,1751565041299,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.299",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397222,1751565041309,"fUST",-514.73,0.00016712,2,"2025-07-03T17:50:41.309",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397224,1751565041318,"fUST",-305.2,0.00016712,2,"2025-07-03T17:50:41.318",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397226,1751565041328,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.328",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397228,1751565041337,"fUST",-928.99,0.00016712,2,"2025-07-03T17:50:41.337",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397230,1751565041347,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.347",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397232,1751565041357,"fUST",-1316.42,0.00016712,2,"2025-07-03T17:50:41.357",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397234,1751565041367,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.367",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397236,1751565041376,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.376",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397237,1751565041387,"fUST",-218.98030441,0.00016712,2,"2025-07-03T17:50:41.387",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397239,1751565041396,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.396",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397241,1751565041406,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.406",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397243,1751565041415,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.415",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397245,1751565041425,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.425",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397247,1751565041434,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.434",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397249,1751565041443,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.443",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397251,1751565041452,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.452",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397253,1751565041466,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.466",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397255,1751565041475,"fUST",-742.29,0.00016712,2,"2025-07-03T17:50:41.475",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397257,1751565041485,"fUST",-3068.84,0.00016712,2,"2025-07-03T17:50:41.485",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397259,1751565041494,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.494",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397261,1751565041505,"fUST",-1619.49,0.00016712,2,"2025-07-03T17:50:41.505",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397263,1751565041515,"fUST",-1349.38,0.00016712,2,"2025-07-03T17:50:41.515",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397265,1751565041524,"fUST",-2927.24,0.00016712,2,"2025-07-03T17:50:41.524",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397267,1751565041534,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.534",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397269,1751565041544,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.544",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397271,1751565041553,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.553",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397273,1751565041563,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.563",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397275,1751565041572,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.572",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397277,1751565041581,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.581",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397279,1751565041591,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.591",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397282,1751565041600,"fUST",-285.89751404,0.00016712,2,"2025-07-03T17:50:41.600",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397283,1751565041610,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.610",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397285,1751565041619,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.619",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397287,1751565041629,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.629",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397289,1751565041638,"fUST",-460.0,0.00016712,2,"2025-07-03T17:50:41.638",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397291,1751565041648,"fUST",-151.0,0.00016738,2,"2025-07-03T17:50:41.648",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397293,1751565041658,"fUST",-151.0,0.00016738,2,"2025-07-03T17:50:41.658",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397295,1751565041667,"fUST",-500.0,0.00016738,2,"2025-07-03T17:50:41.667",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397297,1751565041676,"fUST",-500.0,0.00016738,2,"2025-07-03T17:50:41.676",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397299,1751565041687,"fUST",-198.0,0.00016738,2,"2025-07-03T17:50:41.687",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397301,1751565041697,"fUST",-151.0,0.00016738,2,"2025-07-03T17:50:41.697",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397303,1751565041706,"fUST",-151.0,0.00016738,2,"2025-07-03T17:50:41.706",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397305,1751565041716,"fUST",-151.0,0.00016738,2,"2025-07-03T17:50:41.716",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397307,1751565041725,"fUST",-151.0,0.00016766,2,"2025-07-03T17:50:41.725",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397309,1751565041735,"fUST",-245.0,0.00016766,2,"2025-07-03T17:50:41.735",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397311,1751565041744,"fUST",-500.0,0.00016766,2,"2025-07-03T17:50:41.744",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397313,1751565041753,"fUST",-500.0,0.00016766,2,"2025-07-03T17:50:41.753",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397315,1751565041763,"fUST",-245.0,0.00016766,2,"2025-07-03T17:50:41.763",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397317,1751565041772,"fUST",-164.04737496,0.00016766,2,"2025-07-03T17:50:41.772",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397319,1751565041782,"fUST",-245.0,0.00016766,2,"2025-07-03T17:50:41.782",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397321,1751565041792,"fUST",-151.0,0.00016793,2,"2025-07-03T17:50:41.792",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397323,1751565041801,"fUST",-500.0,0.00016793,2,"2025-07-03T17:50:41.801",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397325,1751565041811,"fUST",-500.0,0.00016793,2,"2025-07-03T17:50:41.811",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397327,1751565041821,"fUST",-289.36967799,0.00016821,2,"2025-07-03T17:50:41.821",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397329,1751565041830,"fUST",-500.0,0.00016821,2,"2025-07-03T17:50:41.830",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397331,1751565041840,"fUST",-153.21834357,0.00016848,2,"2025-07-03T17:50:41.840",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397333,1751565041850,"fUST",-500.0,0.00016915,2,"2025-07-03T17:50:41.850",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397335,1751565041859,"fUST",-500.12153264,0.00016937,2,"2025-07-03T17:50:41.859",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397337,1751565041868,"fUST",-500.0,0.00016937,2,"2025-07-03T17:50:41.868",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397339,1751565041877,"fUST",-172.19212022,0.00016937,2,"2025-07-03T17:50:41.877",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397341,1751565041886,"fUST",-500.0,0.00016937,2,"2025-07-03T17:50:41.886",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397343,1751565041895,"fUST",-252.05932548,0.00016985,2,"2025-07-03T17:50:41.895",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397345,1751565041905,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:41.905",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397347,1751565041914,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:41.914",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397349,1751565041923,"fUST",-784.75,0.00016986,2,"2025-07-03T17:50:41.923",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397351,1751565041933,"fUST",-213.69126395,0.00016986,2,"2025-07-03T17:50:41.933",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397353,1751565041943,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:41.943",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397355,1751565041952,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:41.952",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397357,1751565041961,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:41.961",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397359,1751565041970,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:41.970",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397361,1751565041980,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:41.980",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397363,1751565041989,"fUST",-362.78262875,0.00016986,2,"2025-07-03T17:50:41.989",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397365,1751565041998,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:41.998",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397367,1751565042007,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.007",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397369,1751565042017,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.017",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397371,1751565042026,"fUST",-649.66,0.00016986,2,"2025-07-03T17:50:42.026",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397373,1751565042035,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.035",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397375,1751565042045,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.045",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397377,1751565042054,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.054",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397379,1751565042063,"fUST",-1132.76,0.00016986,2,"2025-07-03T17:50:42.063",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397381,1751565042072,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.072",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397383,1751565042081,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.081",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397385,1751565042090,"fUST",-2251.14,0.00016986,2,"2025-07-03T17:50:42.090",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397387,1751565042100,"fUST",-224.14749735,0.00016986,2,"2025-07-03T17:50:42.100",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397389,1751565042109,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.109",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397391,1751565042118,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.118",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397393,1751565042127,"fUST",-869.66,0.00016986,2,"2025-07-03T17:50:42.127",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397395,1751565042137,"fUST",-2096.39,0.00016986,2,"2025-07-03T17:50:42.137",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397397,1751565042146,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.146",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397399,1751565042156,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.156",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397401,1751565042165,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.165",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397403,1751565042174,"fUST",-884.76,0.00016986,2,"2025-07-03T17:50:42.174",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397405,1751565042184,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.184",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397407,1751565042193,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.193",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397409,1751565042202,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.202",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397411,1751565042211,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.211",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397413,1751565042221,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.221",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397415,1751565042231,"fUST",-837.83,0.00016986,2,"2025-07-03T17:50:42.231",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397417,1751565042241,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.241",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397419,1751565042250,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.250",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397421,1751565042259,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.259",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397422,1751565042269,"fUST",-1685.21,0.00016986,2,"2025-07-03T17:50:42.269",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397424,1751565042278,"fUST",-2114.87,0.00016986,2,"2025-07-03T17:50:42.278",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397426,1751565042287,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.287",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397428,1751565042296,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.296",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397430,1751565042305,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.305",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397432,1751565042315,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.315",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397434,1751565042324,"fUST",-2539.26,0.00016986,2,"2025-07-03T17:50:42.324",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397436,1751565042333,"fUST",-620.44,0.00016986,2,"2025-07-03T17:50:42.333",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397438,1751565042342,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.342",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397440,1751565042351,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.351",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397442,1751565042360,"fUST",-1992.14,0.00016986,2,"2025-07-03T17:50:42.360",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397444,1751565042370,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.370",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397446,1751565042380,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.380",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397448,1751565042389,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.389",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397450,1751565042398,"fUST",-514.73,0.00016986,2,"2025-07-03T17:50:42.398",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397453,1751565042408,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.408",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397454,1751565042417,"fUST",-928.99,0.00016986,2,"2025-07-03T17:50:42.417",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397457,1751565042428,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.428",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397458,1751565042437,"fUST",-1316.42,0.00016986,2,"2025-07-03T17:50:42.437",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397460,1751565042446,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.446",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397462,1751565042458,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.458",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397464,1751565042467,"fUST",-157.85461952,0.00016986,2,"2025-07-03T17:50:42.467",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397466,1751565042476,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.476",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397470,1751565042496,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.496",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397472,1751565042508,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.508",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397474,1751565042519,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.519",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397476,1751565042528,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.528",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397478,1751565042539,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.539",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397480,1751565042548,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.548",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397482,1751565042560,"fUST",-742.29,0.00016986,2,"2025-07-03T17:50:42.560",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397484,1751565042570,"fUST",-3068.84,0.00016986,2,"2025-07-03T17:50:42.570",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397486,1751565042580,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.580",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397488,1751565042590,"fUST",-1619.49,0.00016986,2,"2025-07-03T17:50:42.590",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397490,1751565042600,"fUST",-1349.38,0.00016986,2,"2025-07-03T17:50:42.600",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397493,1751565042609,"fUST",-2927.24,0.00016986,2,"2025-07-03T17:50:42.609",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397495,1751565042619,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.619",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397497,1751565042629,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.629",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397499,1751565042640,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.640",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397501,1751565042650,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.650",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397503,1751565042660,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.660",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397505,1751565042669,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.669",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397507,1751565042680,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.680",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397509,1751565042689,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.689",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397511,1751565042699,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.699",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397513,1751565042709,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.709",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397515,1751565042718,"fUST",-460.0,0.00016986,2,"2025-07-03T17:50:42.718",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397517,1751565042727,"fUST",-1256.58624195,0.0001716,2,"2025-07-03T17:50:42.727",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397519,1751565042737,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.737",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397521,1751565042747,"fUST",-159.71,0.0001726,2,"2025-07-03T17:50:42.747",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397523,1751565042757,"fUST",-784.75,0.0001726,2,"2025-07-03T17:50:42.757",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397525,1751565042767,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.767",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397527,1751565042778,"fUST",-542.6,0.0001726,2,"2025-07-03T17:50:42.778",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397529,1751565042788,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.788",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397532,1751565042797,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.797",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397534,1751565042808,"fUST",-543.08406124,0.0001726,2,"2025-07-03T17:50:42.808",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397536,1751565042821,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.821",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397538,1751565042831,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.831",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397540,1751565042846,"fUST",-174.88,0.0001726,2,"2025-07-03T17:50:42.846",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397542,1751565042855,"fUST",-649.66,0.0001726,2,"2025-07-03T17:50:42.855",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397544,1751565042865,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.865",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397546,1751565042875,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.875",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397548,1751565042885,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.885",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397550,1751565042894,"fUST",-1132.76,0.0001726,2,"2025-07-03T17:50:42.894",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397552,1751565042904,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.904",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397555,1751565042914,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.914",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397557,1751565042923,"fUST",-2251.14,0.0001726,2,"2025-07-03T17:50:42.923",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397559,1751565042933,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.933",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397561,1751565042943,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.943",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397563,1751565042953,"fUST",-869.66,0.0001726,2,"2025-07-03T17:50:42.953",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397565,1751565042963,"fUST",-2096.39,0.0001726,2,"2025-07-03T17:50:42.963",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397567,1751565042972,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.972",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397570,1751565042981,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.981",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397572,1751565042992,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:42.992",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397573,1751565043001,"fUST",-884.76,0.0001726,2,"2025-07-03T17:50:43.001",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397574,1751565043011,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.011",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397575,1751565043020,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.020",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397576,1751565043030,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.030",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397577,1751565043039,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.039",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397579,1751565043049,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.049",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397580,1751565043058,"fUST",-837.83,0.0001726,2,"2025-07-03T17:50:43.058",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397581,1751565043067,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.067",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397582,1751565043076,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.076",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397583,1751565043086,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.086",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397585,1751565043095,"fUST",-1685.21,0.0001726,2,"2025-07-03T17:50:43.095",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397586,1751565043105,"fUST",-2114.87,0.0001726,2,"2025-07-03T17:50:43.105",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397587,1751565043119,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.119",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397588,1751565043129,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.129",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397589,1751565043138,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.138",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397590,1751565043148,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.148",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397591,1751565043157,"fUST",-2539.26,0.0001726,2,"2025-07-03T17:50:43.157",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397592,1751565043167,"fUST",-620.44,0.0001726,2,"2025-07-03T17:50:43.167",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397593,1751565043177,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.177",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397594,1751565043187,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.187",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397595,1751565043196,"fUST",-1992.14,0.0001726,2,"2025-07-03T17:50:43.196",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397596,1751565043206,"fUST",-489.69,0.0001726,2,"2025-07-03T17:50:43.206",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397597,1751565043215,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.215",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397598,1751565043225,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.225",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397599,1751565043234,"fUST",-514.73,0.0001726,2,"2025-07-03T17:50:43.234",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397600,1751565043243,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.243",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397601,1751565043253,"fUST",-928.99,0.0001726,2,"2025-07-03T17:50:43.253",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397602,1751565043262,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.262",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397603,1751565043272,"fUST",-1316.42,0.0001726,2,"2025-07-03T17:50:43.272",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397604,1751565043281,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.281",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397605,1751565043291,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.291",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397606,1751565043300,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.300",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397607,1751565043310,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.310",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397608,1751565043319,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.319",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397609,1751565043330,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.330",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397610,1751565043339,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.339",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397612,1751565043349,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.349",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397614,1751565043358,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.358",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397616,1751565043368,"fUST",-742.29,0.0001726,2,"2025-07-03T17:50:43.368",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397618,1751565043377,"fUST",-3068.84,0.0001726,2,"2025-07-03T17:50:43.377",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397620,1751565043387,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.387",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397622,1751565043396,"fUST",-1619.49,0.0001726,2,"2025-07-03T17:50:43.396",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397624,1751565043406,"fUST",-1349.38,0.0001726,2,"2025-07-03T17:50:43.406",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397626,1751565043415,"fUST",-2927.24,0.0001726,2,"2025-07-03T17:50:43.415",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397628,1751565043425,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.425",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397630,1751565043435,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.435",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397632,1751565043445,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.445",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397642,1751565043523,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.523",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397644,1751565043534,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.534",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397647,1751565043544,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.544",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397649,1751565043554,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.554",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397651,1751565043563,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.563",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397653,1751565043573,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:43.573",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397655,1751565043583,"fUST",-153.28,0.0001726,2,"2025-07-03T17:50:43.583",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397657,1751565043592,"fUST",-500.0,0.00017284,2,"2025-07-03T17:50:43.592",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397659,1751565043601,"fUST",-500.0,0.00017485,2,"2025-07-03T17:50:43.601",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397661,1751565043611,"fUST",-1000.0,0.00017485,2,"2025-07-03T17:50:43.611",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397663,1751565043620,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.620",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397665,1751565043630,"fUST",-784.75,0.00017534,2,"2025-07-03T17:50:43.630",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397666,1751565043639,"fUST",-562.870575,0.00017534,2,"2025-07-03T17:50:43.639",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397668,1751565043649,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.649",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397671,1751565043659,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.659",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397672,1751565043668,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.668",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397674,1751565043678,"fUST",-649.66,0.00017534,2,"2025-07-03T17:50:43.678",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397676,1751565043687,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.687",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397678,1751565043696,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.696",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397681,1751565043706,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.706",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397683,1751565043717,"fUST",-1132.76,0.00017534,2,"2025-07-03T17:50:43.717",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397684,1751565043726,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.726",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397686,1751565043735,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.735",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397688,1751565043745,"fUST",-2251.14,0.00017534,2,"2025-07-03T17:50:43.745",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397690,1751565043754,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.754",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397692,1751565043763,"fUST",-869.66,0.00017534,2,"2025-07-03T17:50:43.763",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397694,1751565043773,"fUST",-2096.39,0.00017534,2,"2025-07-03T17:50:43.773",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397696,1751565043782,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.782",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397698,1751565043791,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.791",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397700,1751565043801,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.801",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397702,1751565043810,"fUST",-884.76,0.00017534,2,"2025-07-03T17:50:43.810",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397704,1751565043820,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.820",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397706,1751565043829,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.829",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397708,1751565043839,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.839",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397710,1751565043848,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.848",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397712,1751565043857,"fUST",-837.83,0.00017534,2,"2025-07-03T17:50:43.857",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397714,1751565043867,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.867",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397716,1751565043877,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.877",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397718,1751565043886,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.886",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397720,1751565043896,"fUST",-1685.21,0.00017534,2,"2025-07-03T17:50:43.896",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397722,1751565043906,"fUST",-2114.87,0.00017534,2,"2025-07-03T17:50:43.906",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397725,1751565043921,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.921",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397727,1751565043931,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.931",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397729,1751565043940,"fUST",-607.48,0.00017534,2,"2025-07-03T17:50:43.940",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397731,1751565043950,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.950",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397733,1751565043959,"fUST",-2539.26,0.00017534,2,"2025-07-03T17:50:43.959",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397735,1751565043968,"fUST",-620.44,0.00017534,2,"2025-07-03T17:50:43.968",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397737,1751565043978,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.978",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397739,1751565043987,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:43.987",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397741,1751565043996,"fUST",-1992.14,0.00017534,2,"2025-07-03T17:50:43.996",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397743,1751565044006,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.006",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397745,1751565044015,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.015",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397747,1751565044025,"fUST",-514.73,0.00017534,2,"2025-07-03T17:50:44.025",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397749,1751565044034,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.034",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397751,1751565044043,"fUST",-928.99,0.00017534,2,"2025-07-03T17:50:44.043",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397753,1751565044055,"fUST",-227.02,0.00017534,2,"2025-07-03T17:50:44.055",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397755,1751565044065,"fUST",-1316.42,0.00017534,2,"2025-07-03T17:50:44.065",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397757,1751565044074,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.074",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397759,1751565044084,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.084",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397761,1751565044094,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.094",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397763,1751565044103,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.103",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397765,1751565044112,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.112",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397767,1751565044121,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.121",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397769,1751565044131,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.131",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397771,1751565044140,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.140",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397773,1751565044149,"fUST",-599.8,0.00017534,2,"2025-07-03T17:50:44.149",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397775,1751565044159,"fUST",-742.29,0.00017534,2,"2025-07-03T17:50:44.159",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397777,1751565044168,"fUST",-3068.84,0.00017534,2,"2025-07-03T17:50:44.168",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397779,1751565044177,"fUST",-1619.49,0.00017534,2,"2025-07-03T17:50:44.177",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397781,1751565044187,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.187",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397783,1751565044196,"fUST",-1349.38,0.00017534,2,"2025-07-03T17:50:44.196",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397785,1751565044206,"fUST",-2927.24,0.00017534,2,"2025-07-03T17:50:44.206",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397787,1751565044215,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.215",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397789,1751565044225,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.225",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397791,1751565044234,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.234",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397793,1751565044243,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.243",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397795,1751565044253,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.253",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397797,1751565044262,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.262",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397799,1751565044271,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.271",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397801,1751565044281,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.281",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397803,1751565044290,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:44.290",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397805,1751565044299,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.299",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397807,1751565044308,"fUST",-784.75,0.00017808,2,"2025-07-03T17:50:44.308",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397809,1751565044317,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.317",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397811,1751565044327,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.327",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397813,1751565044337,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.337",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397815,1751565044346,"fUST",-649.66,0.00017808,2,"2025-07-03T17:50:44.346",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397817,1751565044355,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.355",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397819,1751565044365,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.365",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397821,1751565044374,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.374",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397823,1751565044383,"fUST",-1132.76,0.00017808,2,"2025-07-03T17:50:44.383",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397825,1751565044392,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.392",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397827,1751565044404,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.404",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397829,1751565044413,"fUST",-2251.14,0.00017808,2,"2025-07-03T17:50:44.413",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397831,1751565044423,"fUST",-199.92600023,0.00017808,2,"2025-07-03T17:50:44.423",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397833,1751565044433,"fUST",-869.66,0.00017808,2,"2025-07-03T17:50:44.433",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397835,1751565044442,"fUST",-2096.39,0.00017808,2,"2025-07-03T17:50:44.442",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397837,1751565044452,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.452",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397839,1751565044463,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.463",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397841,1751565044473,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.473",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397843,1751565044483,"fUST",-884.76,0.00017808,2,"2025-07-03T17:50:44.483",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397845,1751565044493,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.493",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397848,1751565044503,"fUST",-164.05406319,0.00017808,2,"2025-07-03T17:50:44.503",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397850,1751565044513,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.513",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397852,1751565044523,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.523",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397854,1751565044535,"fUST",-837.83,0.00017808,2,"2025-07-03T17:50:44.535",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397856,1751565044545,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.545",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397858,1751565044554,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.554",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397860,1751565044564,"fUST",-494.00913631,0.00017808,2,"2025-07-03T17:50:44.564",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397862,1751565044574,"fUST",-1685.21,0.00017808,2,"2025-07-03T17:50:44.574",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397864,1751565044584,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.584",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397866,1751565044594,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.594",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397868,1751565044603,"fUST",-2114.87,0.00017808,2,"2025-07-03T17:50:44.603",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397870,1751565044612,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.612",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397872,1751565044622,"fUST",-2539.26,0.00017808,2,"2025-07-03T17:50:44.622",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397874,1751565044633,"fUST",-620.44,0.00017808,2,"2025-07-03T17:50:44.633",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397876,1751565044642,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.642",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397878,1751565044652,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.652",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397880,1751565044662,"fUST",-1992.14,0.00017808,2,"2025-07-03T17:50:44.662",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397882,1751565044672,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.672",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397884,1751565044682,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.682",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397886,1751565044692,"fUST",-514.73,0.00017808,2,"2025-07-03T17:50:44.692",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397888,1751565044701,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.701",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397890,1751565044711,"fUST",-928.99,0.00017808,2,"2025-07-03T17:50:44.711",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397892,1751565044721,"fUST",-1316.42,0.00017808,2,"2025-07-03T17:50:44.721",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397894,1751565044730,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.730",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397896,1751565044740,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.740",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397898,1751565044750,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.750",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397900,1751565044760,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.760",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397902,1751565044771,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.771",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397904,1751565044780,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.780",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397906,1751565044789,"fUST",-742.29,0.00017808,2,"2025-07-03T17:50:44.789",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397908,1751565044799,"fUST",-3068.84,0.00017808,2,"2025-07-03T17:50:44.799",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397910,1751565044808,"fUST",-1619.49,0.00017808,2,"2025-07-03T17:50:44.808",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397912,1751565044818,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.818",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397914,1751565044827,"fUST",-1349.38,0.00017808,2,"2025-07-03T17:50:44.827",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397916,1751565044837,"fUST",-2927.24,0.00017808,2,"2025-07-03T17:50:44.837",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397919,1751565044847,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.847",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397921,1751565044857,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.857",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397923,1751565044866,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.866",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397925,1751565044876,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.876",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397927,1751565044886,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.886",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397929,1751565044896,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.896",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397931,1751565044906,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.906",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397933,1751565044916,"fUST",-321.48,0.00017808,2,"2025-07-03T17:50:44.916",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397935,1751565044925,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:44.925",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397937,1751565044935,"fUST",-225.44708872,0.00017816,2,"2025-07-03T17:50:44.935",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397939,1751565044945,"fUST",-1000.0,0.00017832,2,"2025-07-03T17:50:44.945",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397941,1751565044954,"fUST",-1131.15,0.00018,2,"2025-07-03T17:50:44.954",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397943,1751565044963,"fUST",-1500.0,0.00018032,2,"2025-07-03T17:50:44.963",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397945,1751565044973,"fUST",-324.24,0.00018072,3,"2025-07-03T17:50:44.973",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397947,1751565044983,"fUST",-784.75,0.00018082,2,"2025-07-03T17:50:44.983",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397949,1751565044992,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:44.992",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397951,1751565045001,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.001",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397953,1751565045010,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.010",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397955,1751565045020,"fUST",-649.66,0.00018082,2,"2025-07-03T17:50:45.020",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397957,1751565045029,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.029",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397959,1751565045039,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.039",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397961,1751565045050,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.050",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397963,1751565045059,"fUST",-1132.76,0.00018082,2,"2025-07-03T17:50:45.059",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397965,1751565045069,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.069",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397967,1751565045078,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.078",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397969,1751565045088,"fUST",-2251.14,0.00018082,2,"2025-07-03T17:50:45.088",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397971,1751565045098,"fUST",-869.66,0.00018082,2,"2025-07-03T17:50:45.098",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397973,1751565045108,"fUST",-2096.39,0.00018082,2,"2025-07-03T17:50:45.108",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397975,1751565045118,"fUST",-196.82976634,0.00018082,2,"2025-07-03T17:50:45.118",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397977,1751565045127,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.127",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397979,1751565045137,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.137",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397981,1751565045146,"fUST",-884.76,0.00018082,2,"2025-07-03T17:50:45.146",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397983,1751565045156,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.156",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397985,1751565045165,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.165",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397987,1751565045175,"fUST",-334.42818556,0.00018082,2,"2025-07-03T17:50:45.175",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397989,1751565045185,"fUST",-837.83,0.00018082,2,"2025-07-03T17:50:45.185",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397991,1751565045194,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.194",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397993,1751565045204,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.204",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397995,1751565045213,"fUST",-1685.21,0.00018082,2,"2025-07-03T17:50:45.213",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397997,1751565045223,"fUST",-340.11274023,0.00018082,2,"2025-07-03T17:50:45.223",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369397999,1751565045233,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.233",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398001,1751565045243,"fUST",-2114.87,0.00018082,2,"2025-07-03T17:50:45.243",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398003,1751565045253,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.253",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398005,1751565045263,"fUST",-2539.26,0.00018082,2,"2025-07-03T17:50:45.263",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398007,1751565045273,"fUST",-620.44,0.00018082,2,"2025-07-03T17:50:45.273",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398009,1751565045282,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.282",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398011,1751565045292,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.292",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398013,1751565045301,"fUST",-1992.14,0.00018082,2,"2025-07-03T17:50:45.301",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398015,1751565045311,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.311",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398017,1751565045321,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.321",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398019,1751565045330,"fUST",-514.73,0.00018082,2,"2025-07-03T17:50:45.330",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398021,1751565045339,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.339",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398023,1751565045349,"fUST",-928.99,0.00018082,2,"2025-07-03T17:50:45.349",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398025,1751565045358,"fUST",-1316.42,0.00018082,2,"2025-07-03T17:50:45.358",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398027,1751565045368,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.368",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398029,1751565045377,"fUST",-237.1,0.00018082,2,"2025-07-03T17:50:45.377",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398031,1751565045387,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.387",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398033,1751565045396,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.396",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398035,1751565045406,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.406",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398037,1751565045415,"fUST",-742.29,0.00018082,2,"2025-07-03T17:50:45.415",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398039,1751565045425,"fUST",-3068.84,0.00018082,2,"2025-07-03T17:50:45.425",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398041,1751565045434,"fUST",-1619.49,0.00018082,2,"2025-07-03T17:50:45.434",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398043,1751565045444,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.444",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398045,1751565045455,"fUST",-1349.38,0.00018082,2,"2025-07-03T17:50:45.455",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398047,1751565045466,"fUST",-2927.24,0.00018082,2,"2025-07-03T17:50:45.466",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398049,1751565045475,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.475",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398051,1751565045485,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.485",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398053,1751565045495,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.495",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398055,1751565045506,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.506",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398057,1751565045516,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.516",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398059,1751565045525,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.525",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398061,1751565045536,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:45.536",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398063,1751565045547,"fUST",-316.16,0.00018082,2,"2025-07-03T17:50:45.547",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398065,1751565045557,"fUST",-587.0,0.00018202,2,"2025-07-03T17:50:45.557",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398067,1751565045568,"fUST",-250.0,0.00018319,2,"2025-07-03T17:50:45.568",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398070,1751565045578,"fUST",-1256.58624195,0.00018345,2,"2025-07-03T17:50:45.578",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398072,1751565045588,"fUST",-784.75,0.00018356,2,"2025-07-03T17:50:45.588",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398074,1751565045598,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.598",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398076,1751565045608,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.608",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398078,1751565045619,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.619",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398080,1751565045628,"fUST",-649.66,0.00018356,2,"2025-07-03T17:50:45.628",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398082,1751565045638,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.638",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398084,1751565045648,"fUST",-239.77186916,0.00018356,2,"2025-07-03T17:50:45.648",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398086,1751565045657,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.657",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398088,1751565045667,"fUST",-1132.76,0.00018356,2,"2025-07-03T17:50:45.667",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398090,1751565045677,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.677",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398091,1751565045686,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.686",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398092,1751565045696,"fUST",-2251.14,0.00018356,2,"2025-07-03T17:50:45.696",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398093,1751565045705,"fUST",-869.66,0.00018356,2,"2025-07-03T17:50:45.705",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398094,1751565045714,"fUST",-2096.39,0.00018356,2,"2025-07-03T17:50:45.714",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398095,1751565045723,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.723",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398096,1751565045732,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.732",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398097,1751565045742,"fUST",-884.76,0.00018356,2,"2025-07-03T17:50:45.742",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398098,1751565045751,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.751",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398099,1751565045761,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.761",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398100,1751565045770,"fUST",-837.83,0.00018356,2,"2025-07-03T17:50:45.770",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398101,1751565045780,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.780",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398102,1751565045790,"fUST",-402.73,0.00018356,2,"2025-07-03T17:50:45.790",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398105,1751565045800,"fUST",-1685.21,0.00018356,2,"2025-07-03T17:50:45.800",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398107,1751565045810,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.810",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398109,1751565045819,"fUST",-2114.87,0.00018356,2,"2025-07-03T17:50:45.819",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398111,1751565045829,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.829",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398113,1751565045839,"fUST",-2539.26,0.00018356,2,"2025-07-03T17:50:45.839",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398115,1751565045849,"fUST",-620.44,0.00018356,2,"2025-07-03T17:50:45.849",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398117,1751565045859,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.859",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398119,1751565045868,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.868",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398121,1751565045878,"fUST",-1992.14,0.00018356,2,"2025-07-03T17:50:45.878",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398123,1751565045888,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.888",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398125,1751565045898,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.898",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398127,1751565045908,"fUST",-514.73,0.00018356,2,"2025-07-03T17:50:45.908",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398129,1751565045918,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.918",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398132,1751565045928,"fUST",-928.99,0.00018356,2,"2025-07-03T17:50:45.928",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398134,1751565045938,"fUST",-1316.42,0.00018356,2,"2025-07-03T17:50:45.938",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398136,1751565045949,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.949",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398138,1751565045959,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.959",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398140,1751565045968,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.968",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398142,1751565045978,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:45.978",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398144,1751565045987,"fUST",-742.29,0.00018356,2,"2025-07-03T17:50:45.987",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398146,1751565045997,"fUST",-3068.84,0.00018356,2,"2025-07-03T17:50:45.997",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398148,1751565046006,"fUST",-1619.49,0.00018356,2,"2025-07-03T17:50:46.006",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398150,1751565046016,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:46.016",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398152,1751565046025,"fUST",-1349.38,0.00018356,2,"2025-07-03T17:50:46.025",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398154,1751565046034,"fUST",-2927.24,0.00018356,2,"2025-07-03T17:50:46.034",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398156,1751565046044,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:46.044",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398158,1751565046054,"fUST",-538.59708655,0.00018356,2,"2025-07-03T17:50:46.054",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398161,1751565046066,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:46.066",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398163,1751565046077,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:46.077",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398165,1751565046086,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:46.086",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398167,1751565046096,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:46.096",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398169,1751565046106,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:46.106",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398171,1751565046115,"fUST",-250.0,0.00018359,2,"2025-07-03T17:50:46.115",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398173,1751565046125,"fUST",-1500.0,0.0001838,2,"2025-07-03T17:50:46.125",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398175,1751565046134,"fUST",-250.0,0.00018399,2,"2025-07-03T17:50:46.134",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398177,1751565046145,"fUST",-250.0,0.00018439,2,"2025-07-03T17:50:46.145",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398179,1751565046154,"fUST",-250.0,0.00018479,2,"2025-07-03T17:50:46.154",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398181,1751565046164,"fUST",-250.0,0.00018519,2,"2025-07-03T17:50:46.164",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398183,1751565046174,"fUST",-250.0,0.0001856,2,"2025-07-03T17:50:46.174",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398185,1751565046183,"fUST",-2000.0,0.0001858,2,"2025-07-03T17:50:46.183",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398187,1751565046193,"fUST",-230.37558374,0.00018585,2,"2025-07-03T17:50:46.193",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398189,1751565046203,"fUST",-12575.98004106,0.00018585,2,"2025-07-03T17:50:46.203",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398191,1751565046212,"fUST",-160.0,0.00018585,2,"2025-07-03T17:50:46.212",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398193,1751565046222,"fUST",-160.0,0.00018585,2,"2025-07-03T17:50:46.222",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398195,1751565046231,"fUST",-160.0,0.00018585,2,"2025-07-03T17:50:46.231",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398198,1751565046242,"fUST",-837.389109,0.00018585,2,"2025-07-03T17:50:46.242",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398200,1751565046252,"fUST",-160.0,0.00018585,2,"2025-07-03T17:50:46.252",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398202,1751565046262,"fUST",-847.79783075,0.00018585,2,"2025-07-03T17:50:46.262",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398204,1751565046272,"fUST",-213.94585247,0.00018585,2,"2025-07-03T17:50:46.272",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398206,1751565046282,"fUST",-215.07701991,0.00018585,2,"2025-07-03T17:50:46.282",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398208,1751565046292,"fUST",-160.0,0.00018585,2,"2025-07-03T17:50:46.292",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398210,1751565046304,"fUST",-160.0,0.00018585,2,"2025-07-03T17:50:46.304",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398212,1751565046314,"fUST",-160.0,0.00018585,2,"2025-07-03T17:50:46.314",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398215,1751565046324,"fUST",-250.0,0.000186,2,"2025-07-03T17:50:46.324",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398217,1751565046334,"fUST",-784.75,0.0001863,2,"2025-07-03T17:50:46.334",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398219,1751565046344,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:46.344",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398221,1751565046355,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:46.355",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398223,1751565046364,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:46.364",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398225,1751565046373,"fUST",-649.66,0.0001863,2,"2025-07-03T17:50:46.373",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398227,1751565046383,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:46.383",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398229,1751565046392,"fUST",-1132.76,0.0001863,2,"2025-07-03T17:50:46.392",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398231,1751565046404,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:46.404",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398233,1751565046414,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:46.414",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398235,1751565046424,"fUST",-2251.14,0.0001863,2,"2025-07-03T17:50:46.424",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398237,1751565046433,"fUST",-869.66,0.0001863,2,"2025-07-03T17:50:46.433",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398239,1751565046444,"fUST",-2096.39,0.0001863,2,"2025-07-03T17:50:46.444",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398242,1751565046455,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:46.455",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398244,1751565046468,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:46.468",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398246,1751565046478,"fUST",-476.36777109,0.0001863,2,"2025-07-03T17:50:46.478",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398284,1751565046819,"fUST",-408.39222891,0.0001863,2,"2025-07-03T17:50:46.819",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398286,1751565046829,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:46.829",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398288,1751565046838,"fUST",-111.46777109,0.0001863,2,"2025-07-03T17:50:46.838",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398291,1751565046850,"fUST",-348.53222891,0.0001863,2,"2025-07-03T17:50:46.850",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398293,1751565046859,"fUST",-103.88022131,0.0001863,2,"2025-07-03T17:50:46.859",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398304,1751565046956,"fUST",-400.0,0.00016438,2,"2025-07-03T17:50:46.956",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398306,1751565046968,"fUST",-60.0,0.00016438,2,"2025-07-03T17:50:46.968",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398308,1751565046982,"fUST",-460.0,0.0001726,2,"2025-07-03T17:50:46.982",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398310,1751565046994,"fUST",-460.0,0.00017534,2,"2025-07-03T17:50:46.994",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398312,1751565047003,"fUST",-460.0,0.00017808,2,"2025-07-03T17:50:47.003",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398314,1751565047012,"fUST",-460.0,0.00018082,2,"2025-07-03T17:50:47.012",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398316,1751565047021,"fUST",-460.0,0.00018356,2,"2025-07-03T17:50:47.021",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398318,1751565047030,"fUST",-733.94977869,0.0001863,2,"2025-07-03T17:50:47.030",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398320,1751565047040,"fUST",-248.58036817,0.0001863,2,"2025-07-03T17:50:47.040",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398323,1751565047051,"fUST",-211.41963183,0.0001863,2,"2025-07-03T17:50:47.051",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398325,1751565047062,"fUST",-1685.21,0.0001863,2,"2025-07-03T17:50:47.062",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398327,1751565047072,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:47.072",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398329,1751565047081,"fUST",-1793.58976528,0.0001863,2,"2025-07-03T17:50:47.081",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398331,1751565047097,"fUST",-321.28023472,0.0001863,2,"2025-07-03T17:50:47.097",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398334,1751565047108,"fUST",-460.0,0.0001863,2,"2025-07-03T17:50:47.108",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398336,1751565047117,"fUST",-58.71976528,0.0001863,2,"2025-07-03T17:50:47.117",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398354,1751565047282,"fUST",-310.72936752,0.0001863,2,"2025-07-03T17:50:47.282",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398381,1751565047533,"fUST",-160.0,0.00018585,2,"2025-07-03T17:50:47.533",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369398383,1751565047542,"fUST",-458.41132676,0.0001863,2,"2025-07-03T17:50:47.542",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401758,1751565198070,"fUST",-166.00969974,0.00015102,2,"2025-07-03T17:53:18.070",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401759,1751565204406,"fUST",-3.0756168,0.00015102,2,"2025-07-03T17:53:24.406",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401762,1751565388282,"fUST",-160.95857617,0.00015101,2,"2025-07-03T17:56:28.282",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401763,1751565393579,"fUST",-13.58412049,0.00015101,2,"2025-07-03T17:56:33.579",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401765,1751565574650,"fUST",-161.40481742,0.00015099,2,"2025-07-03T17:59:34.650",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401766,1751565576237,"fUST",-200.70002042,0.00015099,2,"2025-07-03T17:59:36.237",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401767,1751565578448,"fUST",-189.77868973,0.00015099,2,"2025-07-03T17:59:38.448",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401768,1751565583763,"fUST",-164.03419297,0.00015099,2,"2025-07-03T17:59:43.763",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401769,1751565589548,"fUST",-188.08947561,0.00015099,2,"2025-07-03T17:59:49.548",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401770,1751565591796,"fUST",-154.52182272,0.00015099,2,"2025-07-03T17:59:51.796",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401771,1751565594358,"fUST",-26.37543978,0.00015099,2,"2025-07-03T17:59:54.358",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401774,1751565685900,"fUST",216.971312,0.00013699,2,"2025-07-03T18:01:25.900",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401776,1751565792924,"fUST",1269.3305751,0.00024704,62,"2025-07-03T18:03:12.924",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401777,1751565797033,"fUST",-155.0022029,0.00015096,2,"2025-07-03T18:03:17.033",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401778,1751565798600,"fUST",-158.77624001,0.00015096,2,"2025-07-03T18:03:18.600",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401779,1751565800340,"fUST",-193.57893122,0.00015096,2,"2025-07-03T18:03:20.340",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401780,1751565806209,"fUST",-151.97116644,0.00015096,2,"2025-07-03T18:03:26.209",0.00024819999999999996,11.63,0.7825178295956495,413933494.86654854]
[369401781,1751565995127,"fUST",24900.0,0.00014959,2,"2025-07-03T18:06:35.127",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401808,1751566231726,"fUST",-300.0,0.00015192,2,"2025-07-03T18:10:31.726",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401809,1751566231736,"fUST",-300.0,0.00015192,2,"2025-07-03T18:10:31.736",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401810,1751566231745,"fUST",-368.28113904,0.00015192,2,"2025-07-03T18:10:31.745",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401811,1751566231758,"fUST",-831.71886096,0.00015192,2,"2025-07-03T18:10:31.758",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401812,1751566231767,"fUST",-36928.70348996,0.00015193,2,"2025-07-03T18:10:31.767",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401813,1751566231776,"fUST",-251.80726334,0.00015194,2,"2025-07-03T18:10:31.776",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401815,1751566231786,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.786",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401816,1751566231795,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.795",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401818,1751566231804,"fUST",-486.86723737,0.00015194,2,"2025-07-03T18:10:31.804",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401819,1751566231814,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.814",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401820,1751566231823,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.823",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401821,1751566231832,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.832",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401822,1751566231842,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.842",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401823,1751566231854,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.854",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401824,1751566231863,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.863",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401825,1751566231873,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.873",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401826,1751566231882,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.882",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401827,1751566231892,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.892",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401828,1751566231901,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.901",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401829,1751566231910,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.910",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401830,1751566231920,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.920",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401831,1751566231931,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.931",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401832,1751566231940,"fUST",-278.31022307,0.00015194,2,"2025-07-03T18:10:31.940",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401833,1751566231950,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.950",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401834,1751566231959,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.959",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401835,1751566231968,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.968",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401836,1751566231978,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:31.978",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401837,1751566232170,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.170",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401838,1751566232180,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.180",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401839,1751566232190,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.190",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401840,1751566232200,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.200",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401841,1751566232210,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.210",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401842,1751566232219,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.219",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401843,1751566232230,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.230",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401844,1751566232241,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.241",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401845,1751566232251,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.251",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401846,1751566232260,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.260",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401847,1751566232270,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.270",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401848,1751566232279,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.279",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401849,1751566232288,"fUST",-391.38787111,0.00015194,2,"2025-07-03T18:10:32.288",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401850,1751566232298,"fUST",-541.6562406,0.00015194,2,"2025-07-03T18:10:32.298",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401851,1751566232308,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.308",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401852,1751566232317,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.317",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401853,1751566232326,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.326",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401854,1751566232335,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.335",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401855,1751566232345,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.345",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401856,1751566232354,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.354",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401857,1751566232364,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.364",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401858,1751566232373,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.373",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401859,1751566232382,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.382",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401860,1751566232394,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.394",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401861,1751566232404,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.404",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401862,1751566232414,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.414",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401863,1751566232423,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.423",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401864,1751566232433,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.433",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401865,1751566232443,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.443",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401866,1751566232452,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.452",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401867,1751566232462,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.462",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401868,1751566232473,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.473",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401869,1751566232482,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.482",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401870,1751566232492,"fUST",-343.70062002,0.00015194,2,"2025-07-03T18:10:32.492",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401871,1751566232502,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.502",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401872,1751566232511,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.511",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401873,1751566232521,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.521",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401874,1751566232530,"fUST",-171.29513785,0.00015194,2,"2025-07-03T18:10:32.530",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401875,1751566232539,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.539",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401876,1751566232549,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.549",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401877,1751566232559,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.559",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401878,1751566232568,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.568",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401879,1751566232578,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.578",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401880,1751566232588,"fUST",-500.0,0.00015194,2,"2025-07-03T18:10:32.588",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401881,1751566232597,"fUST",-316.64248798,0.00015966,2,"2025-07-03T18:10:32.597",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401882,1751566232607,"fUST",-3722.27746436,0.00016313,2,"2025-07-03T18:10:32.607",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401883,1751566232617,"fUST",-1839.69419973,0.00016338,2,"2025-07-03T18:10:32.617",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401884,1751566232628,"fUST",-324.24,0.00016428,3,"2025-07-03T18:10:32.628",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401885,1751566232637,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.637",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401886,1751566232646,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.646",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401887,1751566232656,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.656",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401888,1751566232665,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.665",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401889,1751566232675,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.675",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401890,1751566232685,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.685",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401891,1751566232694,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.694",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401892,1751566232704,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.704",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401893,1751566232714,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.714",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401894,1751566232725,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.725",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401895,1751566232737,"fUST",-151.0,0.00016428,2,"2025-07-03T18:10:32.737",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401896,1751566232747,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.747",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401897,1751566232756,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.756",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401898,1751566232765,"fUST",-609.72791554,0.00016438,2,"2025-07-03T18:10:32.765",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401899,1751566232775,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.775",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401900,1751566232785,"fUST",-176.59429916,0.00016438,2,"2025-07-03T18:10:32.785",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401901,1751566232794,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.794",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401902,1751566232804,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.804",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401903,1751566232814,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.814",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401904,1751566232824,"fUST",-160.0,0.00016438,2,"2025-07-03T18:10:32.824",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401905,1751566232834,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.834",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401906,1751566232845,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.845",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401907,1751566232859,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.859",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401908,1751566232868,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.868",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401909,1751566232877,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.877",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401910,1751566232887,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.887",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401911,1751566232897,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.897",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401912,1751566232907,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.907",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401913,1751566232916,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.916",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401914,1751566232926,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.926",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401915,1751566232937,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.937",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401916,1751566232948,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.948",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401917,1751566232958,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.958",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401918,1751566232968,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.968",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401919,1751566232980,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.980",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401920,1751566232989,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:32.989",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401921,1751566232998,"fUST",-412.33803501,0.00016438,2,"2025-07-03T18:10:32.998",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401922,1751566233008,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.008",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401923,1751566233018,"fUST",-408.16621113,0.00016438,2,"2025-07-03T18:10:33.018",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401924,1751566233028,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.028",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401925,1751566233038,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.038",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401926,1751566233049,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.049",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401927,1751566233059,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.059",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401928,1751566233069,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.069",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401929,1751566233078,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.078",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401930,1751566233088,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.088",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401931,1751566233100,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.100",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401932,1751566233109,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.109",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401933,1751566233119,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.119",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401934,1751566233129,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.129",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401935,1751566233138,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.138",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401936,1751566233148,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.148",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401937,1751566233157,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.157",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401938,1751566233167,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.167",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401939,1751566233176,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.176",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401940,1751566233186,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.186",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401941,1751566233196,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.196",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401942,1751566233205,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.205",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401943,1751566233215,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.215",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401944,1751566233226,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.226",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401945,1751566233235,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.235",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401946,1751566233245,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.245",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401947,1751566233255,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.255",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401948,1751566233265,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.265",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401949,1751566233275,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.275",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401950,1751566233284,"fUST",-358.75539916,0.00016438,2,"2025-07-03T18:10:33.284",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401951,1751566233293,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.293",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401952,1751566233304,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.304",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401953,1751566233313,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.313",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401954,1751566233324,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.324",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401955,1751566233333,"fUST",-488.59613851,0.00016438,2,"2025-07-03T18:10:33.333",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401956,1751566233344,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.344",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401957,1751566233353,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.353",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401958,1751566233364,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.364",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401959,1751566233373,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.373",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401960,1751566233386,"fUST",-389.96325663,0.00016438,2,"2025-07-03T18:10:33.386",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401961,1751566233396,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.396",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401962,1751566233405,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.405",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401963,1751566233415,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.415",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401964,1751566233424,"fUST",-463.52287797,0.00016438,2,"2025-07-03T18:10:33.424",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401965,1751566233434,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.434",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401966,1751566233443,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.443",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401967,1751566233453,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.453",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401968,1751566233463,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.463",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401969,1751566233473,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.473",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401970,1751566233483,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.483",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401971,1751566233492,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.492",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401972,1751566233502,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.502",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401973,1751566233511,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.511",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401974,1751566233521,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.521",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401975,1751566233530,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.530",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401976,1751566233540,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.540",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401977,1751566233549,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.549",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401978,1751566233560,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.560",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401979,1751566233570,"fUST",-323.45902304,0.00016438,2,"2025-07-03T18:10:33.570",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401980,1751566233580,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.580",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401981,1751566233590,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.590",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401982,1751566233601,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.601",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401983,1751566233610,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.610",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401984,1751566233620,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.620",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401985,1751566233630,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.630",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401986,1751566233639,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.639",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401987,1751566233649,"fUST",-462.62234273,0.00016438,2,"2025-07-03T18:10:33.649",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401988,1751566233658,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.658",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401989,1751566233668,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.668",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401990,1751566233678,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.678",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401991,1751566233687,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.687",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401992,1751566233696,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.696",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401993,1751566233705,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.705",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401994,1751566233715,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.715",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401995,1751566233725,"fUST",-429.18489741,0.00016438,2,"2025-07-03T18:10:33.725",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401996,1751566233734,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.734",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401997,1751566233744,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.744",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401998,1751566233754,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.754",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369401999,1751566233763,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.763",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402000,1751566233772,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.772",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402001,1751566233782,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.782",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402002,1751566233791,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.791",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402003,1751566233802,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.802",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402004,1751566233811,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.811",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402005,1751566233822,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.822",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402006,1751566233832,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.832",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402007,1751566233841,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.841",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402008,1751566233854,"fUST",-539.38498773,0.00016438,2,"2025-07-03T18:10:33.854",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402009,1751566233863,"fUST",-468.13587749,0.00016438,2,"2025-07-03T18:10:33.863",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402010,1751566233873,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.873",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402011,1751566233883,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.883",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402012,1751566233893,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.893",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402013,1751566233903,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.903",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402014,1751566233912,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.912",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402015,1751566233922,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.922",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402016,1751566233932,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.932",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402017,1751566233942,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.942",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402018,1751566233951,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.951",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402019,1751566233961,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.961",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402020,1751566233970,"fUST",-413.87966159,0.00016438,2,"2025-07-03T18:10:33.970",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402021,1751566233981,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.981",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402022,1751566233990,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:33.990",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402023,1751566234000,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.000",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402024,1751566234010,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.010",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402025,1751566234020,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.020",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402026,1751566234030,"fUST",-462.7147795,0.00016438,2,"2025-07-03T18:10:34.030",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402027,1751566234039,"fUST",-500.0,0.00016438,2,"2025-07-03T18:10:34.039",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402028,1751566234049,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.049",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402029,1751566234058,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.058",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402030,1751566234067,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.067",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402031,1751566234076,"fUST",-460.36708761,0.00016438,2,"2025-07-03T18:10:34.076",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402032,1751566234086,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.086",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402033,1751566234095,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.095",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402034,1751566234106,"fUST",-372.31017436,0.00016438,2,"2025-07-03T18:10:34.106",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402035,1751566234124,"fUST",-87.68982564,0.00016438,2,"2025-07-03T18:10:34.124",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402036,1751566234133,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.133",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402037,1751566234142,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.142",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402038,1751566234154,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.154",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402039,1751566234163,"fUST",-472.40445063,0.00016438,2,"2025-07-03T18:10:34.163",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402040,1751566234173,"fUST",-240.0,0.00016438,2,"2025-07-03T18:10:34.173",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402041,1751566234181,"fUST",-252.05932548,0.00016438,2,"2025-07-03T18:10:34.181",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402042,1751566234191,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.191",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402043,1751566234201,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.201",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402044,1751566234210,"fUST",-430.0,0.00016438,2,"2025-07-03T18:10:34.210",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402045,1751566234219,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.219",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402046,1751566234228,"fUST",-461.52962911,0.00016438,2,"2025-07-03T18:10:34.228",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402047,1751566234239,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.239",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402048,1751566234248,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.248",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402049,1751566234259,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.259",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402050,1751566234269,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.269",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402051,1751566234279,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.279",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402052,1751566234289,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.289",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402053,1751566234298,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.298",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402054,1751566234308,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.308",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402055,1751566234318,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.318",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402056,1751566234329,"fUST",-403.49873803,0.00016438,2,"2025-07-03T18:10:34.329",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402057,1751566234339,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.339",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402058,1751566234349,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.349",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402059,1751566234358,"fUST",-512.10575643,0.00016438,2,"2025-07-03T18:10:34.358",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402060,1751566234367,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.367",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402061,1751566234377,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.377",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402062,1751566234387,"fUST",-461.86153494,0.00016438,2,"2025-07-03T18:10:34.387",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402063,1751566234396,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.396",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402064,1751566234406,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.406",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402065,1751566234415,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.415",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402066,1751566234424,"fUST",-484.05639637,0.00016438,2,"2025-07-03T18:10:34.424",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402067,1751566234434,"fUST",-466.2014684,0.00016438,2,"2025-07-03T18:10:34.434",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402068,1751566234443,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.443",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402069,1751566234453,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.453",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402070,1751566234462,"fUST",-304.65776431,0.00016438,2,"2025-07-03T18:10:34.462",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402071,1751566234472,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.472",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402072,1751566234481,"fUST",-461.43656074,0.00016438,2,"2025-07-03T18:10:34.481",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402073,1751566234491,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.491",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402074,1751566234500,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.500",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402075,1751566234509,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.509",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402076,1751566234519,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.519",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402077,1751566234529,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.529",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402078,1751566234538,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.538",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402079,1751566234548,"fUST",-465.38291842,0.00016438,2,"2025-07-03T18:10:34.548",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402080,1751566234557,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.557",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402081,1751566234566,"fUST",-464.60575475,0.00016438,2,"2025-07-03T18:10:34.566",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402082,1751566234575,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.575",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402083,1751566234584,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.584",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402084,1751566234594,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.594",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402085,1751566234603,"fUST",-461.1098923,0.00016438,2,"2025-07-03T18:10:34.603",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402086,1751566234612,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.612",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402087,1751566234622,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.622",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402088,1751566234631,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.631",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402089,1751566234641,"fUST",-440.66643812,0.00016438,2,"2025-07-03T18:10:34.641",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402090,1751566234650,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.650",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402091,1751566234660,"fUST",-500.0,0.00016438,2,"2025-07-03T18:10:34.660",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402092,1751566234670,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.670",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402093,1751566234680,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.680",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402094,1751566234689,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.689",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402095,1751566234699,"fUST",-463.71288288,0.00016438,2,"2025-07-03T18:10:34.699",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402096,1751566234708,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.708",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402097,1751566234717,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.717",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402098,1751566234727,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.727",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402099,1751566234736,"fUST",-464.14333597,0.00016438,2,"2025-07-03T18:10:34.736",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402100,1751566234745,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.745",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402101,1751566234755,"fUST",-575.4339991,0.00016438,2,"2025-07-03T18:10:34.755",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402102,1751566234764,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.764",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402103,1751566234773,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.773",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402104,1751566234782,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.782",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402105,1751566234792,"fUST",-467.56755171,0.00016438,2,"2025-07-03T18:10:34.792",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402106,1751566234801,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.801",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402107,1751566234811,"fUST",-561.73889037,0.00016438,2,"2025-07-03T18:10:34.811",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402108,1751566234820,"fUST",-3182.7,0.00016438,2,"2025-07-03T18:10:34.820",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402109,1751566234829,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.829",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402110,1751566234838,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.838",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402111,1751566234848,"fUST",-464.19197366,0.00016438,2,"2025-07-03T18:10:34.848",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402112,1751566234859,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.859",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402113,1751566234869,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.869",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402114,1751566234879,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.879",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402115,1751566234888,"fUST",-467.4328484,0.00016438,2,"2025-07-03T18:10:34.888",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402116,1751566234898,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.898",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402117,1751566234907,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.907",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402118,1751566234918,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.918",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402119,1751566234929,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.929",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402120,1751566234939,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:34.939",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402121,1751566234948,"fUST",-500.0,0.00016438,2,"2025-07-03T18:10:34.948",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402122,1751566234957,"fUST",-584.71355887,0.00016438,2,"2025-07-03T18:10:34.957",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402123,1751566234966,"fUST",-500.0,0.00016438,2,"2025-07-03T18:10:34.966",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402124,1751566234975,"fUST",-742.76,0.00016438,2,"2025-07-03T18:10:34.975",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402125,1751566234986,"fUST",-500.0,0.00016438,2,"2025-07-03T18:10:34.986",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402126,1751566234995,"fUST",-500.0,0.00016438,2,"2025-07-03T18:10:34.995",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402127,1751566235004,"fUST",-201.97,0.00016438,2,"2025-07-03T18:10:35.004",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402128,1751566235014,"fUST",-351.27056316,0.00016438,2,"2025-07-03T18:10:35.014",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402129,1751566235024,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.024",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402130,1751566235033,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.033",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402131,1751566235042,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.042",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402132,1751566235051,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.051",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402133,1751566235060,"fUST",-468.79021382,0.00016438,2,"2025-07-03T18:10:35.060",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402134,1751566235069,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.069",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402135,1751566235078,"fUST",-589.92,0.00016438,2,"2025-07-03T18:10:35.078",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402136,1751566235087,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.087",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402137,1751566235096,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.096",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402138,1751566235105,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.105",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402139,1751566235114,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.114",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402140,1751566235123,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.123",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402141,1751566235132,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.132",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402142,1751566235142,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.142",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402143,1751566235151,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.151",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402144,1751566235160,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.160",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402145,1751566235169,"fUST",-589.43,0.00016438,2,"2025-07-03T18:10:35.169",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402146,1751566235179,"fUST",-467.20735226,0.00016438,2,"2025-07-03T18:10:35.179",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402147,1751566235188,"fUST",-2511.4,0.00016438,2,"2025-07-03T18:10:35.188",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402148,1751566235198,"fUST",-398.94467142,0.00016438,2,"2025-07-03T18:10:35.198",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402149,1751566235207,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.207",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402150,1751566235216,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.216",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402151,1751566235226,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.226",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402152,1751566235235,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.235",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402153,1751566235245,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.245",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402154,1751566235254,"fUST",-200.12,0.00016438,2,"2025-07-03T18:10:35.254",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402155,1751566235263,"fUST",-705.44,0.00016438,2,"2025-07-03T18:10:35.263",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402156,1751566235272,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.272",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402157,1751566235281,"fUST",-406.27023467,0.00016438,2,"2025-07-03T18:10:35.281",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402158,1751566235290,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.290",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402159,1751566235300,"fUST",-467.29306496,0.00016438,2,"2025-07-03T18:10:35.300",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402160,1751566235308,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.308",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402161,1751566235317,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.317",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402162,1751566235326,"fUST",-325.42591787,0.00016438,2,"2025-07-03T18:10:35.326",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402163,1751566235335,"fUST",-384.07784172,0.00016438,2,"2025-07-03T18:10:35.335",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402164,1751566235345,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.345",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402165,1751566235354,"fUST",-1426.38,0.00016438,2,"2025-07-03T18:10:35.354",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402166,1751566235363,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.363",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402167,1751566235373,"fUST",-540.39484939,0.00016438,2,"2025-07-03T18:10:35.373",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402168,1751566235382,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.382",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402169,1751566235392,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.392",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402170,1751566235401,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.401",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402171,1751566235410,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.410",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402172,1751566235419,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.419",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402173,1751566235429,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.429",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402174,1751566235438,"fUST",-431.59383985,0.00016438,2,"2025-07-03T18:10:35.438",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402175,1751566235447,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.447",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402176,1751566235456,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.456",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402177,1751566235466,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.466",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402178,1751566235612,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.612",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402179,1751566235622,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.622",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402180,1751566235632,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.632",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402181,1751566235641,"fUST",-406.19521633,0.00016438,2,"2025-07-03T18:10:35.641",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402182,1751566235651,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.651",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402183,1751566235660,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.660",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402184,1751566235670,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.670",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402185,1751566235679,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.679",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402186,1751566235689,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.689",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402187,1751566235698,"fUST",-461.15221161,0.00016438,2,"2025-07-03T18:10:35.698",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402188,1751566235707,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.707",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402189,1751566235716,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.716",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402190,1751566235728,"fUST",-2568.62,0.00016438,2,"2025-07-03T18:10:35.728",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402191,1751566235737,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.737",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402192,1751566235747,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.747",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402193,1751566235757,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.757",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402194,1751566235767,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.767",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402195,1751566235777,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.777",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402196,1751566235786,"fUST",-381.30568454,0.00016438,2,"2025-07-03T18:10:35.786",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402197,1751566235795,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.795",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402198,1751566235805,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.805",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402199,1751566235815,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.815",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402200,1751566235825,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.825",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402201,1751566235834,"fUST",-502.36945495,0.00016438,2,"2025-07-03T18:10:35.834",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402202,1751566235844,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.844",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402203,1751566235857,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.857",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402204,1751566235866,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.866",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402205,1751566235876,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.876",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402206,1751566235887,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.887",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402207,1751566235896,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.896",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402208,1751566235905,"fUST",-1779.53,0.00016438,2,"2025-07-03T18:10:35.905",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402209,1751566235915,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.915",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402210,1751566235924,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.924",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402211,1751566235934,"fUST",-469.05527475,0.00016438,2,"2025-07-03T18:10:35.934",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402212,1751566235944,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.944",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402213,1751566235954,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.954",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402214,1751566235964,"fUST",-436.89342291,0.00016438,2,"2025-07-03T18:10:35.964",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402215,1751566235973,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.973",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402216,1751566235982,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.982",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402217,1751566235992,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:35.992",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402218,1751566236001,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.001",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402219,1751566236011,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.011",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402220,1751566236020,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.020",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402221,1751566236030,"fUST",-819.64,0.00016438,2,"2025-07-03T18:10:36.030",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402222,1751566236039,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.039",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402223,1751566236049,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.049",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402224,1751566236058,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.058",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402225,1751566236067,"fUST",-902.5,0.00016438,2,"2025-07-03T18:10:36.067",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402226,1751566236077,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.077",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402227,1751566236086,"fUST",-3.90657804,0.00016438,2,"2025-07-03T18:10:36.086",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402228,1751566236105,"fUST",-456.09342196,0.00016438,2,"2025-07-03T18:10:36.105",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402229,1751566236114,"fUST",-288.45877858,0.00016438,2,"2025-07-03T18:10:36.114",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402230,1751566236127,"fUST",-94.66122142,0.00016438,2,"2025-07-03T18:10:36.127",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402231,1751566236137,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.137",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402232,1751566236147,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.147",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402233,1751566236157,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.157",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402234,1751566236167,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:36.167",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402235,1751566236176,"fUST",-161.16450366,0.00016438,2,"2025-07-03T18:10:36.176",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402256,1751566237797,"fUST",-500.0,0.00016311,2,"2025-07-03T18:10:37.797",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402258,1751566237807,"fUST",-230.9877695,0.00016311,2,"2025-07-03T18:10:37.807",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402260,1751566237816,"fUST",-500.0,0.00016311,2,"2025-07-03T18:10:37.816",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402262,1751566237825,"fUST",-500.0,0.00016311,2,"2025-07-03T18:10:37.825",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402263,1751566237834,"fUST",-500.0,0.00016311,2,"2025-07-03T18:10:37.834",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402265,1751566237844,"fUST",-500.0,0.00016311,2,"2025-07-03T18:10:37.844",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402267,1751566237856,"fUST",-298.83549634,0.00016438,2,"2025-07-03T18:10:37.856",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402269,1751566237865,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:37.865",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402271,1751566237875,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:37.875",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402273,1751566237884,"fUST",-594.59,0.00016438,2,"2025-07-03T18:10:37.884",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402275,1751566237894,"fUST",-543.77327371,0.00016438,2,"2025-07-03T18:10:37.894",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402277,1751566237903,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:37.903",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402278,1751566237913,"fUST",-899.26,0.00016438,2,"2025-07-03T18:10:37.913",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402280,1751566237922,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:37.922",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402282,1751566237932,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:37.932",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402284,1751566237941,"fUST",-270.70874716,0.00016438,2,"2025-07-03T18:10:37.941",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402286,1751566237950,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:37.950",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402288,1751566237959,"fUST",-2235.3,0.00016438,2,"2025-07-03T18:10:37.959",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402290,1751566237969,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:37.969",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402291,1751566237978,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:37.978",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402293,1751566237987,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:37.987",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402295,1751566237996,"fUST",-2651.83,0.00016438,2,"2025-07-03T18:10:37.996",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402297,1751566238005,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.005",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402299,1751566238015,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.015",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402301,1751566238024,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.024",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402303,1751566238033,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.033",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402304,1751566238043,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.043",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402306,1751566238052,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.052",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402308,1751566238061,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.061",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402309,1751566238071,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.071",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402311,1751566238080,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.080",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402313,1751566238089,"fUST",-441.68881488,0.00016438,2,"2025-07-03T18:10:38.089",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402315,1751566238099,"fUST",-507.06142668,0.00016438,2,"2025-07-03T18:10:38.099",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402317,1751566238108,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.108",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402319,1751566238117,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.117",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402320,1751566238126,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.126",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402322,1751566238136,"fUST",-177.12711563,0.00016438,2,"2025-07-03T18:10:38.136",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402324,1751566238145,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.145",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402326,1751566238154,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.154",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402328,1751566238163,"fUST",-377.72012903,0.00016438,2,"2025-07-03T18:10:38.163",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402330,1751566238172,"fUST",-2402.82,0.00016438,2,"2025-07-03T18:10:38.172",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402331,1751566238181,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.181",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402333,1751566238190,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.190",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402335,1751566238199,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.199",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402337,1751566238208,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.208",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402339,1751566238217,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.217",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402341,1751566238227,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.227",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402342,1751566238236,"fUST",-402.89091039,0.00016438,2,"2025-07-03T18:10:38.236",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402344,1751566238246,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.246",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402346,1751566238255,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.255",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402348,1751566238264,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.264",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402350,1751566238272,"fUST",-530.22868953,0.00016438,2,"2025-07-03T18:10:38.272",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402351,1751566238281,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.281",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402353,1751566238291,"fUST",-355.68320959,0.00016438,2,"2025-07-03T18:10:38.291",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402355,1751566238300,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.300",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402357,1751566238309,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.309",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402359,1751566238319,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.319",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402361,1751566238328,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.328",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402362,1751566238338,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.338",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402364,1751566238347,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.347",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402366,1751566238356,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.356",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402368,1751566238365,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.365",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402370,1751566238374,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.374",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402371,1751566238383,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.383",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402373,1751566238393,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.393",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402375,1751566238402,"fUST",-973.95,0.00016438,2,"2025-07-03T18:10:38.402",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402377,1751566238411,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.411",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402379,1751566238421,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.421",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402380,1751566238432,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.432",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402382,1751566238441,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.441",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402384,1751566238451,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.451",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402386,1751566238460,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.460",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402388,1751566238469,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.469",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402390,1751566238479,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.479",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402392,1751566238489,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.489",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402393,1751566238498,"fUST",-1737.0,0.00016438,2,"2025-07-03T18:10:38.498",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402395,1751566238508,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.508",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402397,1751566238517,"fUST",-1357.29,0.00016438,2,"2025-07-03T18:10:38.517",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402399,1751566238526,"fUST",-500.0,0.00016438,2,"2025-07-03T18:10:38.526",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402401,1751566238535,"fUST",-500.0,0.00016438,2,"2025-07-03T18:10:38.535",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402402,1751566238544,"fUST",-500.0,0.00016438,2,"2025-07-03T18:10:38.544",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402404,1751566238554,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.554",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402406,1751566238563,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.563",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402408,1751566238572,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.572",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402410,1751566238582,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.582",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402412,1751566238591,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.591",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402414,1751566238600,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.600",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402415,1751566238609,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.609",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402417,1751566238618,"fUST",-500.0,0.00016438,2,"2025-07-03T18:10:38.618",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402419,1751566238627,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.627",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402421,1751566238636,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.636",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402423,1751566238645,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.645",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402425,1751566238655,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.655",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402426,1751566238664,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.664",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402428,1751566238673,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.673",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402430,1751566238689,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.689",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402432,1751566238699,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.699",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402434,1751566238708,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.708",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402436,1751566238717,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.717",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402438,1751566238726,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.726",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402440,1751566238736,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.736",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402441,1751566238744,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.744",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402443,1751566238753,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.753",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402445,1751566238763,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.763",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402447,1751566238772,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.772",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402449,1751566238782,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.782",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402451,1751566238791,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.791",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402453,1751566238800,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.800",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402454,1751566238809,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.809",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402456,1751566238818,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.818",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402458,1751566238828,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.828",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402460,1751566238837,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.837",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402462,1751566238847,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.847",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402464,1751566238860,"fUST",-764.46,0.00016438,2,"2025-07-03T18:10:38.860",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402466,1751566238870,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.870",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402468,1751566238879,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.879",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402470,1751566238888,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.888",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402472,1751566238899,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.899",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402473,1751566238908,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.908",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402475,1751566238917,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.917",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402477,1751566238928,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.928",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402479,1751566238943,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:38.943",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402481,1751566238952,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.952",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402483,1751566238961,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.961",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402485,1751566238973,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.973",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402487,1751566238983,"fUST",-318.70914657,0.00016438,2,"2025-07-03T18:10:38.983",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402488,1751566238992,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:38.992",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402490,1751566239001,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.001",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402492,1751566239010,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.010",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402494,1751566239020,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.020",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402496,1751566239029,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.029",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402497,1751566239038,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.038",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402499,1751566239048,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.048",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402501,1751566239057,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.057",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402503,1751566239066,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.066",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402505,1751566239075,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.075",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402507,1751566239085,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.085",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402508,1751566239094,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.094",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402510,1751566239102,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.102",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402512,1751566239112,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.112",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402514,1751566239121,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.121",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402516,1751566239130,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.130",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402518,1751566239139,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.139",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402519,1751566239147,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.147",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402521,1751566239156,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.156",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402523,1751566239165,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.165",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402525,1751566239175,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.175",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402527,1751566239185,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.185",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402529,1751566239194,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.194",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402530,1751566239203,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.203",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402532,1751566239212,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.212",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402534,1751566239221,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.221",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402536,1751566239230,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.230",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402538,1751566239239,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.239",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402540,1751566239248,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.248",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402542,1751566239257,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.257",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402543,1751566239266,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.266",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402545,1751566239276,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.276",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402547,1751566239285,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.285",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402549,1751566239294,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.294",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402551,1751566239304,"fUST",-200.0,0.00016438,10,"2025-07-03T18:10:39.304",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402552,1751566239313,"fUST",-1523.06,0.00016438,2,"2025-07-03T18:10:39.313",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402554,1751566239323,"fUST",-300.342831,0.00016438,10,"2025-07-03T18:10:39.323",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402581,1751566239466,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.466",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402584,1751566239477,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.477",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402587,1751566239486,"fUST",-577.73,0.00016438,2,"2025-07-03T18:10:39.486",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402590,1751566239496,"fUST",-571.80978943,0.00016438,2,"2025-07-03T18:10:39.496",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402593,1751566239506,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.506",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402596,1751566239515,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.515",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402599,1751566239525,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.525",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402601,1751566239534,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.534",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402604,1751566239544,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.544",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402607,1751566239553,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.553",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402611,1751566239562,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.562",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402614,1751566239572,"fUST",-3545.88,0.00016438,2,"2025-07-03T18:10:39.572",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402617,1751566239581,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.581",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402620,1751566239591,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.591",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402623,1751566239599,"fUST",-367.46536365,0.00016438,2,"2025-07-03T18:10:39.599",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402625,1751566239608,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.608",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402628,1751566239619,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.619",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402631,1751566239628,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.628",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402634,1751566239637,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.637",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402637,1751566239646,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.646",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402640,1751566239655,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.655",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402643,1751566239664,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.664",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402646,1751566239673,"fUST",-460.0,0.00016438,2,"2025-07-03T18:10:39.673",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402648,1751566239683,"fUST",-324.99995914,0.00016438,2,"2025-07-03T18:10:39.683",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402651,1751566239692,"fUST",-367.06,0.00016438,2,"2025-07-03T18:10:39.692",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402654,1751566239702,"fUST",-500.0,0.00016473,2,"2025-07-03T18:10:39.702",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402656,1751566239710,"fUST",-500.0,0.00016473,2,"2025-07-03T18:10:39.710",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402659,1751566239720,"fUST",-500.0,0.00016473,2,"2025-07-03T18:10:39.720",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402662,1751566239730,"fUST",-500.0,0.00016473,2,"2025-07-03T18:10:39.730",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402666,1751566239740,"fUST",-500.0,0.00016473,2,"2025-07-03T18:10:39.740",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402668,1751566239750,"fUST",-500.12153264,0.00016473,2,"2025-07-03T18:10:39.750",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402671,1751566239760,"fUST",-172.19212022,0.00016473,2,"2025-07-03T18:10:39.760",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402673,1751566239769,"fUST",-500.0,0.00016473,2,"2025-07-03T18:10:39.769",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402676,1751566239778,"fUST",-2187.08144556,0.00016612,2,"2025-07-03T18:10:39.778",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402679,1751566239788,"fUST",-420.0,0.00016624,2,"2025-07-03T18:10:39.788",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402683,1751566239798,"fUST",-336.0,0.00016708,2,"2025-07-03T18:10:39.798",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402686,1751566239807,"fUST",-151.0,0.00016711,2,"2025-07-03T18:10:39.807",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402689,1751566239819,"fUST",-500.0,0.00016711,2,"2025-07-03T18:10:39.819",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402692,1751566239828,"fUST",-500.0,0.00016711,2,"2025-07-03T18:10:39.828",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402695,1751566239839,"fUST",-198.0,0.00016711,2,"2025-07-03T18:10:39.839",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402697,1751566239851,"fUST",-151.0,0.00016711,2,"2025-07-03T18:10:39.851",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402699,1751566239860,"fUST",-151.0,0.00016711,2,"2025-07-03T18:10:39.860",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402701,1751566239870,"fUST",-151.0,0.00016711,2,"2025-07-03T18:10:39.870",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402703,1751566239879,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:39.879",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402705,1751566239888,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:39.888",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402708,1751566239899,"fUST",-268.67898299,0.00016712,2,"2025-07-03T18:10:39.899",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402711,1751566239908,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:39.908",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402714,1751566239918,"fUST",-491.85422467,0.00016712,2,"2025-07-03T18:10:39.918",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402717,1751566239931,"fUST",-577.84,0.00016712,2,"2025-07-03T18:10:39.931",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402720,1751566239941,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:39.941",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402722,1751566239950,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:39.950",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402725,1751566239959,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:39.959",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402728,1751566239969,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:39.969",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402731,1751566239979,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:39.979",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402734,1751566239988,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:39.988",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402737,1751566239997,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:39.997",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402739,1751566240008,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.008",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402741,1751566240018,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.018",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402742,1751566240027,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.027",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402744,1751566240036,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.036",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402747,1751566240046,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.046",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402750,1751566240055,"fUST",-467.72,0.00016712,2,"2025-07-03T18:10:40.055",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402753,1751566240064,"fUST",-558.2,0.00016712,2,"2025-07-03T18:10:40.064",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402756,1751566240074,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.074",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402757,1751566240083,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.083",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402759,1751566240092,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.092",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402761,1751566240101,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.101",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402762,1751566240110,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.110",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402763,1751566240119,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.119",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402764,1751566240128,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.128",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402765,1751566240137,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.137",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402766,1751566240146,"fUST",-490.6203728,0.00016712,2,"2025-07-03T18:10:40.146",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402767,1751566240155,"fUST",-493.75,0.00016712,2,"2025-07-03T18:10:40.155",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402768,1751566240164,"fUST",-490.6270276,0.00016712,2,"2025-07-03T18:10:40.164",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402769,1751566240174,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.174",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402770,1751566240183,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.183",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402771,1751566240192,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.192",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402772,1751566240201,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.201",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402773,1751566240210,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.210",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402774,1751566240220,"fUST",-322.40624098,0.00016712,2,"2025-07-03T18:10:40.220",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402775,1751566240229,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.229",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402776,1751566240238,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.238",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402777,1751566240247,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.247",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402778,1751566240257,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.257",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402779,1751566240267,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.267",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402780,1751566240276,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.276",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402781,1751566240285,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.285",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402782,1751566240294,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.294",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402783,1751566240303,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.303",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402784,1751566240313,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.313",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402785,1751566240322,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.322",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402786,1751566240331,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.331",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402787,1751566240340,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.340",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402788,1751566240349,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.349",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402789,1751566240358,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.358",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402790,1751566240368,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.368",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402791,1751566240377,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.377",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402792,1751566240386,"fUST",-218.98030441,0.00016712,2,"2025-07-03T18:10:40.386",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402793,1751566240395,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.395",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402794,1751566240405,"fUST",-461.36588459,0.00016712,2,"2025-07-03T18:10:40.405",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402795,1751566240415,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.415",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402796,1751566240425,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.425",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402797,1751566240434,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.434",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402798,1751566240443,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.443",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402799,1751566240452,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.452",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402800,1751566240462,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.462",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402801,1751566240471,"fUST",-3182.7,0.00016712,2,"2025-07-03T18:10:40.471",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402802,1751566240480,"fUST",-452.47968654,0.00016712,2,"2025-07-03T18:10:40.480",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402803,1751566240490,"fUST",-742.76,0.00016712,2,"2025-07-03T18:10:40.490",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402804,1751566240499,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.499",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402805,1751566240508,"fUST",-589.92,0.00016712,2,"2025-07-03T18:10:40.508",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402806,1751566240517,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.517",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402807,1751566240527,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.527",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402808,1751566240536,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.536",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402809,1751566240546,"fUST",-589.43,0.00016712,2,"2025-07-03T18:10:40.546",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402810,1751566240556,"fUST",-2511.4,0.00016712,2,"2025-07-03T18:10:40.556",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402811,1751566240565,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.565",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402812,1751566240574,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.574",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402813,1751566240584,"fUST",-474.95382324,0.00016712,2,"2025-07-03T18:10:40.584",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402814,1751566240595,"fUST",-705.44,0.00016712,2,"2025-07-03T18:10:40.595",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402815,1751566240604,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.604",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402816,1751566240613,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.613",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402817,1751566240623,"fUST",-1426.38,0.00016712,2,"2025-07-03T18:10:40.623",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402818,1751566240633,"fUST",-467.35975145,0.00016712,2,"2025-07-03T18:10:40.633",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402819,1751566240641,"fUST",-287.84,0.00016712,2,"2025-07-03T18:10:40.641",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402820,1751566240650,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.650",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402821,1751566240659,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.659",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402822,1751566240669,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.669",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402823,1751566240678,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.678",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402824,1751566240687,"fUST",-2568.62,0.00016712,2,"2025-07-03T18:10:40.687",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402825,1751566240697,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.697",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402826,1751566240706,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.706",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402827,1751566240715,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.715",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402828,1751566240724,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.724",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402829,1751566240734,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.734",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402830,1751566240744,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.744",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402831,1751566240753,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.753",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402832,1751566240762,"fUST",-1779.53,0.00016712,2,"2025-07-03T18:10:40.762",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402833,1751566240771,"fUST",-519.61467478,0.00016712,2,"2025-07-03T18:10:40.771",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402834,1751566240781,"fUST",-307.24973234,0.00016712,2,"2025-07-03T18:10:40.781",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402835,1751566240790,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.790",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402836,1751566240798,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.798",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402837,1751566240807,"fUST",-819.64,0.00016712,2,"2025-07-03T18:10:40.807",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402838,1751566240816,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.816",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402839,1751566240825,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.825",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402840,1751566240835,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.835",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402841,1751566240844,"fUST",-902.5,0.00016712,2,"2025-07-03T18:10:40.844",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402842,1751566240857,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.857",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402843,1751566240866,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.866",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402844,1751566240876,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.876",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402845,1751566240885,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.885",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402846,1751566240894,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.894",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402847,1751566240904,"fUST",-594.59,0.00016712,2,"2025-07-03T18:10:40.904",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402848,1751566240913,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.913",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402850,1751566240921,"fUST",-899.26,0.00016712,2,"2025-07-03T18:10:40.921",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402851,1751566240931,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.931",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402852,1751566240940,"fUST",-2235.3,0.00016712,2,"2025-07-03T18:10:40.940",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402854,1751566240949,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.949",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402855,1751566240958,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.958",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402856,1751566240967,"fUST",-2651.83,0.00016712,2,"2025-07-03T18:10:40.967",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402858,1751566240976,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.976",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402860,1751566240985,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.985",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402862,1751566240994,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:40.994",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402864,1751566241004,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.004",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402866,1751566241014,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.014",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402868,1751566241023,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.023",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402870,1751566241032,"fUST",-2402.82,0.00016712,2,"2025-07-03T18:10:41.032",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402872,1751566241042,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.042",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402873,1751566241050,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.050",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402875,1751566241059,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.059",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402877,1751566241069,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.069",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402879,1751566241078,"fUST",-504.45,0.00016712,2,"2025-07-03T18:10:41.078",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402881,1751566241087,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.087",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402883,1751566241096,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.096",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402885,1751566241106,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.106",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402887,1751566241115,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.115",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402889,1751566241124,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.124",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402891,1751566241133,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.133",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402893,1751566241143,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.143",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402895,1751566241152,"fUST",-973.95,0.00016712,2,"2025-07-03T18:10:41.152",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402897,1751566241161,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.161",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402899,1751566241170,"fUST",-266.06,0.00016712,2,"2025-07-03T18:10:41.170",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402901,1751566241180,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.180",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402903,1751566241191,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.191",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402905,1751566241200,"fUST",-366.64,0.00016712,2,"2025-07-03T18:10:41.200",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402907,1751566241209,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.209",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402909,1751566241218,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.218",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402911,1751566241227,"fUST",-1737.0,0.00016712,2,"2025-07-03T18:10:41.227",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402913,1751566241236,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.236",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402915,1751566241245,"fUST",-1357.29,0.00016712,2,"2025-07-03T18:10:41.245",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402917,1751566241255,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.255",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402919,1751566241264,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.264",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402921,1751566241273,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.273",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402923,1751566241282,"fUST",-764.46,0.00016712,2,"2025-07-03T18:10:41.282",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402925,1751566241291,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.291",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402927,1751566241300,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.300",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402929,1751566241309,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.309",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402931,1751566241318,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.318",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402933,1751566241327,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.327",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402935,1751566241336,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.336",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402936,1751566241346,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.346",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402938,1751566241357,"fUST",-1523.06,0.00016712,2,"2025-07-03T18:10:41.357",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402941,1751566241367,"fUST",-463.41329112,0.00016712,2,"2025-07-03T18:10:41.367",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402942,1751566241376,"fUST",-577.73,0.00016712,2,"2025-07-03T18:10:41.376",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402945,1751566241386,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.386",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402946,1751566241395,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.395",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402948,1751566241404,"fUST",-305.2,0.00016712,2,"2025-07-03T18:10:41.404",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402950,1751566241414,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.414",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402952,1751566241423,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.423",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402954,1751566241432,"fUST",-606.56,0.00016712,2,"2025-07-03T18:10:41.432",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402956,1751566241441,"fUST",-3545.88,0.00016712,2,"2025-07-03T18:10:41.441",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402958,1751566241450,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.450",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402960,1751566241459,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.459",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402962,1751566241468,"fUST",-596.28732745,0.00016712,2,"2025-07-03T18:10:41.468",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402964,1751566241477,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:41.477",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402966,1751566241486,"fUST",-245.0,0.00016738,2,"2025-07-03T18:10:41.486",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402968,1751566241495,"fUST",-500.0,0.00016738,2,"2025-07-03T18:10:41.495",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402970,1751566241505,"fUST",-500.0,0.00016738,2,"2025-07-03T18:10:41.505",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402972,1751566241513,"fUST",-245.0,0.00016738,2,"2025-07-03T18:10:41.513",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402974,1751566241523,"fUST",-164.04737496,0.00016738,2,"2025-07-03T18:10:41.523",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402976,1751566241532,"fUST",-245.0,0.00016738,2,"2025-07-03T18:10:41.532",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402978,1751566241541,"fUST",-500.0,0.00016766,2,"2025-07-03T18:10:41.541",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402980,1751566241550,"fUST",-500.0,0.00016766,2,"2025-07-03T18:10:41.550",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402982,1751566241559,"fUST",-500.0,0.00016793,2,"2025-07-03T18:10:41.559",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402984,1751566241568,"fUST",-153.21834357,0.00016821,2,"2025-07-03T18:10:41.568",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402986,1751566241578,"fUST",-500.0,0.00016848,2,"2025-07-03T18:10:41.578",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402988,1751566241587,"fUST",-502.2040564,0.0001685,2,"2025-07-03T18:10:41.587",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402990,1751566241596,"fUST",-500.0,0.00016852,2,"2025-07-03T18:10:41.596",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402992,1751566241605,"fUST",-500.0,0.00016875,2,"2025-07-03T18:10:41.605",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402994,1751566241615,"fUST",-500.0,0.00016903,2,"2025-07-03T18:10:41.615",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402996,1751566241624,"fUST",-242.36967799,0.0001693,2,"2025-07-03T18:10:41.624",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369402998,1751566241633,"fUST",-226.85241701,0.00016986,2,"2025-07-03T18:10:41.633",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403000,1751566241642,"fUST",-579.32,0.00016986,2,"2025-07-03T18:10:41.642",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403002,1751566241651,"fUST",-579.32,0.00016986,2,"2025-07-03T18:10:41.651",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403004,1751566241660,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.660",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403006,1751566241670,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.670",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403008,1751566241680,"fUST",-480.97,0.00016986,2,"2025-07-03T18:10:41.680",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403010,1751566241689,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.689",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403013,1751566241699,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.699",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403015,1751566241709,"fUST",-213.69126395,0.00016986,2,"2025-07-03T18:10:41.709",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403017,1751566241718,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.718",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403019,1751566241727,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.727",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403021,1751566241737,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.737",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403023,1751566241747,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.747",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403025,1751566241756,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.756",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403027,1751566241765,"fUST",-362.78262875,0.00016986,2,"2025-07-03T18:10:41.765",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403029,1751566241774,"fUST",-421.59241089,0.00016986,2,"2025-07-03T18:10:41.774",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403031,1751566241783,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.783",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403033,1751566241792,"fUST",-478.64838116,0.00016986,2,"2025-07-03T18:10:41.792",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403035,1751566241801,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.801",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403036,1751566241810,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.810",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403038,1751566241819,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.819",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403040,1751566241828,"fUST",-609.36,0.00016986,2,"2025-07-03T18:10:41.828",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403042,1751566241837,"fUST",-3182.7,0.00016986,2,"2025-07-03T18:10:41.837",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403044,1751566241847,"fUST",-742.76,0.00016986,2,"2025-07-03T18:10:41.847",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403046,1751566241861,"fUST",-589.92,0.00016986,2,"2025-07-03T18:10:41.861",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403048,1751566241874,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.874",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403050,1751566241884,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.884",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403052,1751566241894,"fUST",-589.43,0.00016986,2,"2025-07-03T18:10:41.894",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403055,1751566241904,"fUST",-2511.4,0.00016986,2,"2025-07-03T18:10:41.904",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403057,1751566241913,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.913",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403058,1751566241922,"fUST",-705.44,0.00016986,2,"2025-07-03T18:10:41.922",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403061,1751566241934,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.934",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403063,1751566241944,"fUST",-1426.38,0.00016986,2,"2025-07-03T18:10:41.944",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403064,1751566241954,"fUST",-224.14749735,0.00016986,2,"2025-07-03T18:10:41.954",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403066,1751566241963,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.963",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403068,1751566241973,"fUST",-2568.62,0.00016986,2,"2025-07-03T18:10:41.973",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403070,1751566241982,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.982",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403072,1751566241992,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:41.992",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403074,1751566242002,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.002",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403076,1751566242012,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.012",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403078,1751566242022,"fUST",-236.69,0.00016986,2,"2025-07-03T18:10:42.022",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403080,1751566242031,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.031",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403082,1751566242041,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.041",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403084,1751566242051,"fUST",-1779.53,0.00016986,2,"2025-07-03T18:10:42.051",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403086,1751566242060,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.060",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403088,1751566242069,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.069",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403090,1751566242079,"fUST",-819.64,0.00016986,2,"2025-07-03T18:10:42.079",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403092,1751566242089,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.089",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403094,1751566242099,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.099",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403096,1751566242108,"fUST",-902.5,0.00016986,2,"2025-07-03T18:10:42.108",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403098,1751566242119,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.119",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403100,1751566242129,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.129",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403102,1751566242140,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.140",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403104,1751566242149,"fUST",-594.59,0.00016986,2,"2025-07-03T18:10:42.149",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403106,1751566242159,"fUST",-899.26,0.00016986,2,"2025-07-03T18:10:42.159",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403108,1751566242168,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.168",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403110,1751566242177,"fUST",-2235.3,0.00016986,2,"2025-07-03T18:10:42.177",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403112,1751566242187,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.187",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403114,1751566242196,"fUST",-2651.83,0.00016986,2,"2025-07-03T18:10:42.196",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403116,1751566242205,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.205",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403118,1751566242215,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.215",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403120,1751566242224,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.224",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403122,1751566242233,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.233",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403124,1751566242242,"fUST",-577.62,0.00016986,2,"2025-07-03T18:10:42.242",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403126,1751566242251,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.251",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403144,1751566242382,"fUST",-2402.82,0.00016986,2,"2025-07-03T18:10:42.382",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403146,1751566242392,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.392",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403148,1751566242402,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.402",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403150,1751566242411,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.411",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403152,1751566242420,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.420",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403154,1751566242430,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.430",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403156,1751566242439,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.439",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403158,1751566242448,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.448",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403160,1751566242459,"fUST",-973.95,0.00016986,2,"2025-07-03T18:10:42.459",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403162,1751566242468,"fUST",-236.67794614,0.00016986,2,"2025-07-03T18:10:42.468",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403164,1751566242477,"fUST",-285.89751404,0.00016986,2,"2025-07-03T18:10:42.477",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403166,1751566242486,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.486",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403168,1751566242496,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.496",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403170,1751566242505,"fUST",-1737.0,0.00016986,2,"2025-07-03T18:10:42.505",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403172,1751566242515,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.515",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403174,1751566242525,"fUST",-1357.29,0.00016986,2,"2025-07-03T18:10:42.525",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403177,1751566242534,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.534",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403179,1751566242544,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.544",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403180,1751566242553,"fUST",-764.46,0.00016986,2,"2025-07-03T18:10:42.553",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403182,1751566242562,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.562",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403184,1751566242572,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.572",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403186,1751566242582,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.582",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403189,1751566242592,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.592",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403190,1751566242604,"fUST",-157.85461952,0.00016986,2,"2025-07-03T18:10:42.604",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403193,1751566242615,"fUST",-1523.06,0.00016986,2,"2025-07-03T18:10:42.615",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403194,1751566242624,"fUST",-577.73,0.00016986,2,"2025-07-03T18:10:42.624",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403197,1751566242634,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.634",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403199,1751566242643,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.643",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403201,1751566242652,"fUST",-3545.88,0.00016986,2,"2025-07-03T18:10:42.652",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403203,1751566242661,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.661",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403205,1751566242671,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.671",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403207,1751566242680,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:42.680",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403209,1751566242689,"fUST",-500.0,0.00017021,2,"2025-07-03T18:10:42.689",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403211,1751566242699,"fUST",-1000.0,0.00017021,2,"2025-07-03T18:10:42.699",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403213,1751566242708,"fUST",-1000.0,0.00017021,2,"2025-07-03T18:10:42.708",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403215,1751566242718,"fUST",-1000.0,0.00017021,2,"2025-07-03T18:10:42.718",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403217,1751566242728,"fUST",-446.47995258,0.0001726,2,"2025-07-03T18:10:42.728",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403219,1751566242737,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.737",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403221,1751566242747,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.747",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403223,1751566242756,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.756",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403225,1751566242765,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.765",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403227,1751566242775,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.775",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403229,1751566242784,"fUST",-466.79,0.0001726,2,"2025-07-03T18:10:42.784",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403231,1751566242793,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.793",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403233,1751566242803,"fUST",-543.08406124,0.0001726,2,"2025-07-03T18:10:42.803",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403235,1751566242813,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.813",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403237,1751566242822,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.822",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403239,1751566242831,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.831",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403241,1751566242840,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.840",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403243,1751566242850,"fUST",-3182.7,0.0001726,2,"2025-07-03T18:10:42.850",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403245,1751566242864,"fUST",-742.76,0.0001726,2,"2025-07-03T18:10:42.864",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403247,1751566242873,"fUST",-589.92,0.0001726,2,"2025-07-03T18:10:42.873",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403249,1751566242883,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.883",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403251,1751566242893,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.893",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403253,1751566242903,"fUST",-589.43,0.0001726,2,"2025-07-03T18:10:42.903",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403254,1751566242912,"fUST",-2511.4,0.0001726,2,"2025-07-03T18:10:42.912",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403256,1751566242922,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.922",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403259,1751566242932,"fUST",-705.44,0.0001726,2,"2025-07-03T18:10:42.932",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403261,1751566242942,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.942",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403263,1751566242952,"fUST",-1426.38,0.0001726,2,"2025-07-03T18:10:42.952",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403265,1751566242961,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.961",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403267,1751566242970,"fUST",-2568.62,0.0001726,2,"2025-07-03T18:10:42.970",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403269,1751566242979,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.979",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403271,1751566242989,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.989",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403273,1751566242998,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:42.998",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403275,1751566243008,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.008",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403277,1751566243018,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.018",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403279,1751566243028,"fUST",-489.69,0.0001726,2,"2025-07-03T18:10:43.028",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403281,1751566243037,"fUST",-1779.53,0.0001726,2,"2025-07-03T18:10:43.037",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403283,1751566243047,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.047",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403285,1751566243056,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.056",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403287,1751566243066,"fUST",-819.64,0.0001726,2,"2025-07-03T18:10:43.066",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403289,1751566243076,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.076",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403291,1751566243087,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.087",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403293,1751566243096,"fUST",-902.5,0.0001726,2,"2025-07-03T18:10:43.096",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403295,1751566243106,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.106",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403297,1751566243116,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.116",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403300,1751566243126,"fUST",-594.59,0.0001726,2,"2025-07-03T18:10:43.126",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403303,1751566243136,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.136",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403305,1751566243145,"fUST",-899.26,0.0001726,2,"2025-07-03T18:10:43.145",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403307,1751566243154,"fUST",-2235.3,0.0001726,2,"2025-07-03T18:10:43.154",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403309,1751566243163,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.163",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403311,1751566243172,"fUST",-2651.83,0.0001726,2,"2025-07-03T18:10:43.172",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403313,1751566243182,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.182",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403315,1751566243191,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.191",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403317,1751566243200,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.200",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403319,1751566243209,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.209",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403321,1751566243218,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.218",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403323,1751566243228,"fUST",-2402.82,0.0001726,2,"2025-07-03T18:10:43.228",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403325,1751566243237,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.237",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403327,1751566243247,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.247",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403329,1751566243257,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.257",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403331,1751566243267,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.267",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403332,1751566243276,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.276",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403333,1751566243285,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.285",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403334,1751566243295,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.295",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403335,1751566243304,"fUST",-973.95,0.0001726,2,"2025-07-03T18:10:43.304",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403336,1751566243313,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.313",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403337,1751566243322,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.322",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403338,1751566243331,"fUST",-1737.0,0.0001726,2,"2025-07-03T18:10:43.331",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403339,1751566243340,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.340",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403340,1751566243350,"fUST",-1357.29,0.0001726,2,"2025-07-03T18:10:43.350",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403342,1751566243359,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.359",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403344,1751566243368,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.368",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403346,1751566243377,"fUST",-764.46,0.0001726,2,"2025-07-03T18:10:43.377",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403348,1751566243387,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.387",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403350,1751566243396,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.396",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403352,1751566243405,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.405",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403354,1751566243414,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.414",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403356,1751566243423,"fUST",-1523.06,0.0001726,2,"2025-07-03T18:10:43.423",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403358,1751566243432,"fUST",-577.73,0.0001726,2,"2025-07-03T18:10:43.432",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403360,1751566243441,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.441",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403362,1751566243450,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.450",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403364,1751566243459,"fUST",-3545.88,0.0001726,2,"2025-07-03T18:10:43.459",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403366,1751566243469,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.469",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403368,1751566243478,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:43.478",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403370,1751566243487,"fUST",-4642.52096105,0.00017534,2,"2025-07-03T18:10:43.487",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403372,1751566243496,"fUST",-2460.83097615,0.00017534,2,"2025-07-03T18:10:43.496",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403374,1751566243506,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.506",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403376,1751566243515,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.515",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403378,1751566243525,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.525",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403380,1751566243535,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.535",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403382,1751566243544,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.544",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403384,1751566243553,"fUST",-199.92600023,0.00017534,2,"2025-07-03T18:10:43.553",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403386,1751566243562,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.562",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403388,1751566243572,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.572",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403390,1751566243581,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.581",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403392,1751566243591,"fUST",-3182.7,0.00017534,2,"2025-07-03T18:10:43.591",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403394,1751566243600,"fUST",-742.76,0.00017534,2,"2025-07-03T18:10:43.600",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403396,1751566243610,"fUST",-589.92,0.00017534,2,"2025-07-03T18:10:43.610",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403399,1751566243619,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.619",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403401,1751566243629,"fUST",-174.88,0.00017534,2,"2025-07-03T18:10:43.629",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403403,1751566243638,"fUST",-589.43,0.00017534,2,"2025-07-03T18:10:43.638",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403405,1751566243647,"fUST",-2511.4,0.00017534,2,"2025-07-03T18:10:43.647",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403407,1751566243656,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.656",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403409,1751566243665,"fUST",-705.44,0.00017534,2,"2025-07-03T18:10:43.665",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403411,1751566243674,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.674",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403413,1751566243684,"fUST",-1426.38,0.00017534,2,"2025-07-03T18:10:43.684",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403415,1751566243693,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.693",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403417,1751566243702,"fUST",-2568.62,0.00017534,2,"2025-07-03T18:10:43.702",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403419,1751566243711,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.711",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403421,1751566243721,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.721",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403423,1751566243730,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.730",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403425,1751566243739,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.739",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403427,1751566243748,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.748",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403429,1751566243757,"fUST",-1779.53,0.00017534,2,"2025-07-03T18:10:43.757",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403431,1751566243767,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.767",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403433,1751566243776,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.776",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403435,1751566243786,"fUST",-819.64,0.00017534,2,"2025-07-03T18:10:43.786",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403437,1751566243795,"fUST",-164.05406319,0.00017534,2,"2025-07-03T18:10:43.795",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403439,1751566243805,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.805",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403441,1751566243814,"fUST",-902.5,0.00017534,2,"2025-07-03T18:10:43.814",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403443,1751566243823,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.823",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403445,1751566243833,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.833",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403447,1751566243842,"fUST",-594.59,0.00017534,2,"2025-07-03T18:10:43.842",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403449,1751566243853,"fUST",-899.26,0.00017534,2,"2025-07-03T18:10:43.853",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403451,1751566243864,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.864",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403453,1751566243874,"fUST",-2235.3,0.00017534,2,"2025-07-03T18:10:43.874",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403455,1751566243884,"fUST",-535.01,0.00017534,2,"2025-07-03T18:10:43.884",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403457,1751566243894,"fUST",-2651.83,0.00017534,2,"2025-07-03T18:10:43.894",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403459,1751566243904,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.904",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403461,1751566243913,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.913",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403463,1751566243922,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.922",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403465,1751566243933,"fUST",-607.48,0.00017534,2,"2025-07-03T18:10:43.933",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403467,1751566243942,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.942",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403469,1751566243956,"fUST",-2402.82,0.00017534,2,"2025-07-03T18:10:43.956",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403471,1751566243966,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.966",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403473,1751566243976,"fUST",-562.870575,0.00017534,2,"2025-07-03T18:10:43.976",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403475,1751566243986,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.986",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403477,1751566243996,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:43.996",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403479,1751566244007,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.007",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403481,1751566244017,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.017",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403483,1751566244026,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.026",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403486,1751566244037,"fUST",-973.95,0.00017534,2,"2025-07-03T18:10:44.037",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403488,1751566244047,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.047",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403490,1751566244056,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.056",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403492,1751566244065,"fUST",-1737.0,0.00017534,2,"2025-07-03T18:10:44.065",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403494,1751566244077,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.077",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403496,1751566244086,"fUST",-1357.29,0.00017534,2,"2025-07-03T18:10:44.086",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403498,1751566244095,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.095",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403500,1751566244104,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.104",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403502,1751566244114,"fUST",-764.46,0.00017534,2,"2025-07-03T18:10:44.114",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403504,1751566244123,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.123",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403506,1751566244133,"fUST",-227.02,0.00017534,2,"2025-07-03T18:10:44.133",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403508,1751566244142,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.142",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403510,1751566244151,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.151",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403512,1751566244161,"fUST",-1523.06,0.00017534,2,"2025-07-03T18:10:44.161",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403514,1751566244170,"fUST",-577.73,0.00017534,2,"2025-07-03T18:10:44.170",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403516,1751566244180,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.180",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403518,1751566244189,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.189",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403520,1751566244198,"fUST",-3545.88,0.00017534,2,"2025-07-03T18:10:44.198",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403522,1751566244207,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.207",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403524,1751566244217,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:44.217",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403526,1751566244226,"fUST",-1500.0,0.00017568,2,"2025-07-03T18:10:44.226",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403528,1751566244235,"fUST",-1500.0,0.00017568,2,"2025-07-03T18:10:44.235",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403530,1751566244246,"fUST",-1500.0,0.00017568,2,"2025-07-03T18:10:44.246",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403533,1751566244257,"fUST",-151.0,0.000176,2,"2025-07-03T18:10:44.257",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403535,1751566244266,"fUST",-2187.08144556,0.00017749,2,"2025-07-03T18:10:44.266",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403537,1751566244275,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.275",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403539,1751566244284,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.284",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403541,1751566244293,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.293",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403543,1751566244302,"fUST",-153.28,0.00017808,2,"2025-07-03T18:10:44.302",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403545,1751566244311,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.311",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403547,1751566244320,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.320",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403549,1751566244329,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.329",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403551,1751566244338,"fUST",-3182.7,0.00017808,2,"2025-07-03T18:10:44.338",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403553,1751566244348,"fUST",-742.76,0.00017808,2,"2025-07-03T18:10:44.348",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403555,1751566244357,"fUST",-589.92,0.00017808,2,"2025-07-03T18:10:44.357",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403557,1751566244366,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.366",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403559,1751566244375,"fUST",-589.43,0.00017808,2,"2025-07-03T18:10:44.375",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403561,1751566244385,"fUST",-2511.4,0.00017808,2,"2025-07-03T18:10:44.385",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403563,1751566244394,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.394",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403565,1751566244403,"fUST",-705.44,0.00017808,2,"2025-07-03T18:10:44.403",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403567,1751566244414,"fUST",-428.67,0.00017808,2,"2025-07-03T18:10:44.414",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403569,1751566244424,"fUST",-1426.38,0.00017808,2,"2025-07-03T18:10:44.424",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403571,1751566244433,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.433",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403573,1751566244443,"fUST",-2568.62,0.00017808,2,"2025-07-03T18:10:44.443",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403575,1751566244451,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.451",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403577,1751566244461,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.461",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403579,1751566244470,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.470",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403581,1751566244479,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.479",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403583,1751566244491,"fUST",-1779.53,0.00017808,2,"2025-07-03T18:10:44.491",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403585,1751566244500,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.500",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403587,1751566244511,"fUST",-151.0,0.00017808,2,"2025-07-03T18:10:44.511",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403589,1751566244521,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.521",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403591,1751566244530,"fUST",-819.64,0.00017808,2,"2025-07-03T18:10:44.530",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403593,1751566244539,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.539",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403595,1751566244548,"fUST",-902.5,0.00017808,2,"2025-07-03T18:10:44.548",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403597,1751566244558,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.558",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403599,1751566244567,"fUST",-451.19940939,0.00017808,2,"2025-07-03T18:10:44.567",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403613,1751566244688,"fUST",-8.80059061,0.00017808,2,"2025-07-03T18:10:44.688",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403615,1751566244698,"fUST",-594.59,0.00017808,2,"2025-07-03T18:10:44.698",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403617,1751566244708,"fUST",-899.26,0.00017808,2,"2025-07-03T18:10:44.708",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403619,1751566244717,"fUST",-494.00913631,0.00017808,2,"2025-07-03T18:10:44.717",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403621,1751566244727,"fUST",-2235.3,0.00017808,2,"2025-07-03T18:10:44.727",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403623,1751566244736,"fUST",-2651.83,0.00017808,2,"2025-07-03T18:10:44.736",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403625,1751566244750,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.750",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403628,1751566244759,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.759",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403630,1751566244769,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.769",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403632,1751566244779,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.779",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403634,1751566244787,"fUST",-2402.82,0.00017808,2,"2025-07-03T18:10:44.787",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403636,1751566244797,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.797",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403638,1751566244806,"fUST",-151.0,0.00017808,2,"2025-07-03T18:10:44.806",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403640,1751566244815,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.815",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403642,1751566244825,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.825",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403656,1751566244835,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.835",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403658,1751566244966,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.966",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403660,1751566244976,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:44.976",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403662,1751566244985,"fUST",-973.95,0.00017808,2,"2025-07-03T18:10:44.985",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403665,1751566245000,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.000",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403667,1751566245010,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.010",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403669,1751566245019,"fUST",-1737.0,0.00017808,2,"2025-07-03T18:10:45.019",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403671,1751566245029,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.029",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403673,1751566245039,"fUST",-1357.29,0.00017808,2,"2025-07-03T18:10:45.039",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403674,1751566245050,"fUST",-599.8,0.00017808,2,"2025-07-03T18:10:45.050",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403676,1751566245059,"fUST",-151.0,0.00017808,2,"2025-07-03T18:10:45.059",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403678,1751566245068,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.068",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403680,1751566245078,"fUST",-764.46,0.00017808,2,"2025-07-03T18:10:45.078",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403682,1751566245088,"fUST",-151.0,0.00017808,2,"2025-07-03T18:10:45.088",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403685,1751566245098,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.098",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403686,1751566245107,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.107",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403688,1751566245116,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.116",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403690,1751566245126,"fUST",-1523.06,0.00017808,2,"2025-07-03T18:10:45.126",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403693,1751566245135,"fUST",-577.73,0.00017808,2,"2025-07-03T18:10:45.135",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403695,1751566245145,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.145",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403697,1751566245155,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.155",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403699,1751566245164,"fUST",-3545.88,0.00017808,2,"2025-07-03T18:10:45.164",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403702,1751566245174,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.174",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403704,1751566245183,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.183",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403706,1751566245192,"fUST",-151.0,0.00017808,2,"2025-07-03T18:10:45.192",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403708,1751566245202,"fUST",-151.0,0.000179,2,"2025-07-03T18:10:45.202",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403710,1751566245211,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.211",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403712,1751566245220,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.220",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403715,1751566245229,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.229",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403717,1751566245242,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.242",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403719,1751566245253,"fUST",-350.4,0.00018082,2,"2025-07-03T18:10:45.253",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403721,1751566245262,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.262",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403723,1751566245271,"fUST",-3182.7,0.00018082,2,"2025-07-03T18:10:45.271",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403725,1751566245280,"fUST",-742.76,0.00018082,2,"2025-07-03T18:10:45.280",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403727,1751566245290,"fUST",-589.92,0.00018082,2,"2025-07-03T18:10:45.290",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403729,1751566245299,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.299",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403731,1751566245308,"fUST",-589.43,0.00018082,2,"2025-07-03T18:10:45.308",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403733,1751566245318,"fUST",-2511.4,0.00018082,2,"2025-07-03T18:10:45.318",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403735,1751566245327,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.327",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403737,1751566245337,"fUST",-705.44,0.00018082,2,"2025-07-03T18:10:45.337",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403739,1751566245346,"fUST",-1426.38,0.00018082,2,"2025-07-03T18:10:45.346",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403741,1751566245355,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.355",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403743,1751566245365,"fUST",-2568.62,0.00018082,2,"2025-07-03T18:10:45.365",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403745,1751566245374,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.374",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403747,1751566245384,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.384",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403749,1751566245393,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.393",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403751,1751566245403,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.403",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403753,1751566245412,"fUST",-1779.53,0.00018082,2,"2025-07-03T18:10:45.412",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403755,1751566245421,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.421",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403757,1751566245431,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.431",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403759,1751566245440,"fUST",-819.64,0.00018082,2,"2025-07-03T18:10:45.440",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403761,1751566245449,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.449",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403763,1751566245458,"fUST",-902.5,0.00018082,2,"2025-07-03T18:10:45.458",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403765,1751566245467,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.467",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403767,1751566245476,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.476",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403769,1751566245485,"fUST",-594.59,0.00018082,2,"2025-07-03T18:10:45.485",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403771,1751566245498,"fUST",-899.26,0.00018082,2,"2025-07-03T18:10:45.498",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403773,1751566245507,"fUST",-2235.3,0.00018082,2,"2025-07-03T18:10:45.507",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403775,1751566245516,"fUST",-2651.83,0.00018082,2,"2025-07-03T18:10:45.516",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403777,1751566245527,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.527",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403779,1751566245536,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.536",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403782,1751566245545,"fUST",-2402.82,0.00018082,2,"2025-07-03T18:10:45.545",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403784,1751566245555,"fUST",-37.2657847,0.00018082,2,"2025-07-03T18:10:45.555",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403786,1751566245568,"fUST",-302.84695553,0.00018082,2,"2025-07-03T18:10:45.568",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403788,1751566245578,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.578",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403790,1751566245587,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.587",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403792,1751566245596,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.596",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403794,1751566245606,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.606",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403796,1751566245615,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.615",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403798,1751566245624,"fUST",-973.95,0.00018082,2,"2025-07-03T18:10:45.624",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403800,1751566245633,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.633",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403802,1751566245643,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.643",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403804,1751566245652,"fUST",-1737.0,0.00018082,2,"2025-07-03T18:10:45.652",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403806,1751566245661,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.661",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403808,1751566245671,"fUST",-1357.29,0.00018082,2,"2025-07-03T18:10:45.671",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403810,1751566245680,"fUST",-24.69506007,0.00018082,2,"2025-07-03T18:10:45.680",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403829,1751566245842,"fUST",-177.1965389,0.00016438,2,"2025-07-03T18:10:45.842",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403832,1751566245863,"fUST",-282.8034611,0.00016438,2,"2025-07-03T18:10:45.863",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403834,1751566245873,"fUST",-256.75246419,0.00016438,2,"2025-07-03T18:10:45.873",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403836,1751566245884,"fUST",-203.24753581,0.00016438,2,"2025-07-03T18:10:45.884",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403838,1751566245894,"fUST",-460.0,0.00016712,2,"2025-07-03T18:10:45.894",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403840,1751566245904,"fUST",-460.0,0.00016986,2,"2025-07-03T18:10:45.904",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403843,1751566245914,"fUST",-460.0,0.0001726,2,"2025-07-03T18:10:45.914",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403845,1751566245924,"fUST",-460.0,0.00017534,2,"2025-07-03T18:10:45.924",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403847,1751566245935,"fUST",-460.0,0.00017808,2,"2025-07-03T18:10:45.935",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403849,1751566245946,"fUST",-435.30493993,0.00018082,2,"2025-07-03T18:10:45.946",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403851,1751566245955,"fUST",-764.46,0.00018082,2,"2025-07-03T18:10:45.955",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403853,1751566245965,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.965",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403855,1751566245975,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.975",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403857,1751566245984,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:45.984",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403859,1751566245995,"fUST",-1523.06,0.00018082,2,"2025-07-03T18:10:45.995",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403861,1751566246005,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:46.005",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403863,1751566246015,"fUST",-577.73,0.00018082,2,"2025-07-03T18:10:46.015",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403865,1751566246025,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:46.025",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403867,1751566246034,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:46.034",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403869,1751566246044,"fUST",-3545.88,0.00018082,2,"2025-07-03T18:10:46.044",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403871,1751566246053,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:46.053",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403873,1751566246062,"fUST",-1240.0,0.000181,2,"2025-07-03T18:10:46.062",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403875,1751566246072,"fUST",-694.36908028,0.00018116,2,"2025-07-03T18:10:46.072",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403883,1751566246135,"fUST",-460.0,0.00018082,2,"2025-07-03T18:10:46.135",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403885,1751566246144,"fUST",-1305.63091972,0.00018116,2,"2025-07-03T18:10:46.144",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403887,1751566246154,"fUST",-2000.0,0.00018116,2,"2025-07-03T18:10:46.154",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403889,1751566246163,"fUST",-2000.0,0.00018116,2,"2025-07-03T18:10:46.163",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403891,1751566246173,"fUST",-587.0,0.00018191,2,"2025-07-03T18:10:46.173",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403893,1751566246182,"fUST",-151.0,0.000182,2,"2025-07-03T18:10:46.182",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403895,1751566246191,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.191",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403897,1751566246200,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.200",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403899,1751566246209,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.209",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403901,1751566246218,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.218",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403903,1751566246227,"fUST",-3182.7,0.00018356,2,"2025-07-03T18:10:46.227",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403905,1751566246236,"fUST",-742.76,0.00018356,2,"2025-07-03T18:10:46.236",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403907,1751566246248,"fUST",-589.92,0.00018356,2,"2025-07-03T18:10:46.248",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403909,1751566246258,"fUST",-239.77186916,0.00018356,2,"2025-07-03T18:10:46.258",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403912,1751566246268,"fUST",-589.43,0.00018356,2,"2025-07-03T18:10:46.268",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403914,1751566246278,"fUST",-2511.4,0.00018356,2,"2025-07-03T18:10:46.278",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403916,1751566246288,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.288",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403918,1751566246297,"fUST",-705.44,0.00018356,2,"2025-07-03T18:10:46.297",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403920,1751566246306,"fUST",-1426.38,0.00018356,2,"2025-07-03T18:10:46.306",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403922,1751566246315,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.315",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403924,1751566246324,"fUST",-2568.62,0.00018356,2,"2025-07-03T18:10:46.324",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403926,1751566246334,"fUST",-408.73818556,0.00018356,2,"2025-07-03T18:10:46.334",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403928,1751566246343,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.343",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403930,1751566246353,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.353",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403932,1751566246362,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.362",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403934,1751566246372,"fUST",-1779.53,0.00018356,2,"2025-07-03T18:10:46.372",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403936,1751566246381,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.381",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403938,1751566246391,"fUST",-196.82976634,0.00018356,2,"2025-07-03T18:10:46.391",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403940,1751566246400,"fUST",-819.64,0.00018356,2,"2025-07-03T18:10:46.400",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403942,1751566246409,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.409",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403943,1751566246419,"fUST",-902.5,0.00018356,2,"2025-07-03T18:10:46.419",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403946,1751566246428,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.428",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403948,1751566246437,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.437",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403950,1751566246446,"fUST",-594.59,0.00018356,2,"2025-07-03T18:10:46.446",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403952,1751566246456,"fUST",-899.26,0.00018356,2,"2025-07-03T18:10:46.456",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403954,1751566246465,"fUST",-2235.3,0.00018356,2,"2025-07-03T18:10:46.465",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403956,1751566246475,"fUST",-2651.83,0.00018356,2,"2025-07-03T18:10:46.475",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403958,1751566246484,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.484",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403960,1751566246495,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.495",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403962,1751566246504,"fUST",-2402.82,0.00018356,2,"2025-07-03T18:10:46.504",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403964,1751566246513,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.513",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403966,1751566246522,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.522",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403968,1751566246531,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.531",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403970,1751566246540,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.540",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403972,1751566246550,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.550",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403974,1751566246559,"fUST",-973.95,0.00018356,2,"2025-07-03T18:10:46.559",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403976,1751566246568,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.568",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403978,1751566246577,"fUST",-321.48,0.00018356,2,"2025-07-03T18:10:46.577",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403980,1751566246587,"fUST",-1737.0,0.00018356,2,"2025-07-03T18:10:46.587",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403982,1751566246596,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.596",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403984,1751566246605,"fUST",-1357.29,0.00018356,2,"2025-07-03T18:10:46.605",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403986,1751566246615,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.615",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403988,1751566246624,"fUST",-764.46,0.00018356,2,"2025-07-03T18:10:46.624",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403990,1751566246633,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.633",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403992,1751566246642,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.642",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403994,1751566246651,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.651",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403996,1751566246660,"fUST",-1523.06,0.00018356,2,"2025-07-03T18:10:46.660",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369403998,1751566246669,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.669",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404000,1751566246678,"fUST",-577.73,0.00018356,2,"2025-07-03T18:10:46.678",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404002,1751566246687,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.687",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404004,1751566246696,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.696",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404006,1751566246706,"fUST",-3545.88,0.00018356,2,"2025-07-03T18:10:46.706",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404008,1751566246715,"fUST",-316.16,0.00018356,2,"2025-07-03T18:10:46.715",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404010,1751566246724,"fUST",-460.0,0.00018356,2,"2025-07-03T18:10:46.724",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404012,1751566246732,"fUST",-2415.5158815,0.00018378,2,"2025-07-03T18:10:46.732",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404014,1751566246744,"fUST",-160.0,0.0001847,2,"2025-07-03T18:10:46.744",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404015,1751566246753,"fUST",-160.0,0.0001847,2,"2025-07-03T18:10:46.753",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404018,1751566246762,"fUST",-837.389109,0.0001847,2,"2025-07-03T18:10:46.762",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404020,1751566246771,"fUST",-160.0,0.0001847,2,"2025-07-03T18:10:46.771",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404022,1751566246781,"fUST",-160.0,0.0001847,2,"2025-07-03T18:10:46.781",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404024,1751566246790,"fUST",-847.79783075,0.0001847,2,"2025-07-03T18:10:46.790",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404026,1751566246799,"fUST",-213.94585247,0.0001847,2,"2025-07-03T18:10:46.799",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404028,1751566246808,"fUST",-215.07701991,0.0001847,2,"2025-07-03T18:10:46.808",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404029,1751566246818,"fUST",-160.0,0.0001847,2,"2025-07-03T18:10:46.818",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404031,1751566246827,"fUST",-160.0,0.0001847,2,"2025-07-03T18:10:46.827",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404033,1751566246837,"fUST",-230.37558374,0.0001847,2,"2025-07-03T18:10:46.837",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404035,1751566246846,"fUST",-12575.98004106,0.0001847,2,"2025-07-03T18:10:46.846",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404038,1751566246861,"fUST",-160.0,0.0001847,2,"2025-07-03T18:10:46.861",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404040,1751566246870,"fUST",-166.666666,0.00018492,2,"2025-07-03T18:10:46.870",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404041,1751566246879,"fUST",-151.0,0.000185,2,"2025-07-03T18:10:46.879",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404043,1751566246888,"fUST",-166.666666,0.00018562,2,"2025-07-03T18:10:46.888",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404045,1751566246899,"fUST",-151.0,0.00018585,2,"2025-07-03T18:10:46.899",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404048,1751566246909,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:46.909",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404049,1751566246919,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:46.919",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404051,1751566246928,"fUST",-151.0,0.0001863,2,"2025-07-03T18:10:46.928",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404053,1751566246939,"fUST",-265.10983529,0.0001863,2,"2025-07-03T18:10:46.939",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404055,1751566246949,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:46.949",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404057,1751566246958,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:46.958",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404059,1751566246967,"fUST",-3182.7,0.0001863,2,"2025-07-03T18:10:46.967",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404062,1751566246978,"fUST",-742.76,0.0001863,2,"2025-07-03T18:10:46.978",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404064,1751566246987,"fUST",-589.92,0.0001863,2,"2025-07-03T18:10:46.987",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404066,1751566246998,"fUST",-589.43,0.0001863,2,"2025-07-03T18:10:46.998",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404068,1751566247007,"fUST",-2511.4,0.0001863,2,"2025-07-03T18:10:47.007",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404070,1751566247016,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.016",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404072,1751566247026,"fUST",-705.44,0.0001863,2,"2025-07-03T18:10:47.026",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404074,1751566247035,"fUST",-1426.38,0.0001863,2,"2025-07-03T18:10:47.035",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404076,1751566247045,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.045",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404078,1751566247054,"fUST",-2568.62,0.0001863,2,"2025-07-03T18:10:47.054",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404080,1751566247064,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.064",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404082,1751566247074,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.074",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404084,1751566247084,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.084",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404086,1751566247093,"fUST",-1779.53,0.0001863,2,"2025-07-03T18:10:47.093",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404088,1751566247103,"fUST",-819.64,0.0001863,2,"2025-07-03T18:10:47.103",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404090,1751566247112,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.112",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404092,1751566247121,"fUST",-902.5,0.0001863,2,"2025-07-03T18:10:47.121",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404094,1751566247131,"fUST",-280.75329537,0.0001863,2,"2025-07-03T18:10:47.131",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404095,1751566247140,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.140",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404097,1751566247149,"fUST",-594.59,0.0001863,2,"2025-07-03T18:10:47.149",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404099,1751566247159,"fUST",-899.26,0.0001863,2,"2025-07-03T18:10:47.159",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404101,1751566247168,"fUST",-2235.3,0.0001863,2,"2025-07-03T18:10:47.168",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404104,1751566247178,"fUST",-2651.83,0.0001863,2,"2025-07-03T18:10:47.178",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404105,1751566247188,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.188",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404107,1751566247198,"fUST",-341.86486891,0.0001863,2,"2025-07-03T18:10:47.198",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404109,1751566247208,"fUST",-2402.82,0.0001863,2,"2025-07-03T18:10:47.208",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404112,1751566247219,"fUST",-151.0,0.0001863,2,"2025-07-03T18:10:47.219",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404114,1751566247229,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.229",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404116,1751566247238,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.238",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404118,1751566247256,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.256",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404120,1751566247266,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.266",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404122,1751566247277,"fUST",-973.95,0.0001863,2,"2025-07-03T18:10:47.277",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404124,1751566247287,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.287",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404126,1751566247297,"fUST",-1737.0,0.0001863,2,"2025-07-03T18:10:47.297",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404127,1751566247307,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.307",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404130,1751566247317,"fUST",-1357.29,0.0001863,2,"2025-07-03T18:10:47.317",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404131,1751566247326,"fUST",-151.0,0.0001863,2,"2025-07-03T18:10:47.326",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404133,1751566247335,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.335",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404135,1751566247345,"fUST",-234.806129,0.0001863,2,"2025-07-03T18:10:47.345",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404137,1751566247355,"fUST",-764.46,0.0001863,2,"2025-07-03T18:10:47.355",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404138,1751566247364,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.364",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404140,1751566247494,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.494",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404142,1751566247503,"fUST",-1523.06,0.0001863,2,"2025-07-03T18:10:47.503",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404144,1751566247513,"fUST",-577.73,0.0001863,2,"2025-07-03T18:10:47.513",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404146,1751566247522,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.522",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404148,1751566247532,"fUST",-3545.88,0.0001863,2,"2025-07-03T18:10:47.532",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404150,1751566247541,"fUST",-460.0,0.0001863,2,"2025-07-03T18:10:47.541",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404151,1751566247551,"fUST",-166.666666,0.00018632,2,"2025-07-03T18:10:47.551",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404153,1751566247561,"fUST",-250.0,0.0001864,2,"2025-07-03T18:10:47.561",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404155,1751566247571,"fUST",-2500.0,0.00018664,2,"2025-07-03T18:10:47.571",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404157,1751566247582,"fUST",-2500.0,0.00018664,2,"2025-07-03T18:10:47.582",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404159,1751566247593,"fUST",-250.0,0.0001868,2,"2025-07-03T18:10:47.593",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404161,1751566247603,"fUST",-151.0,0.000187,2,"2025-07-03T18:10:47.603",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404163,1751566247613,"fUST",-166.666666,0.00018703,2,"2025-07-03T18:10:47.613",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404165,1751566247622,"fUST",-250.0,0.0001872,2,"2025-07-03T18:10:47.622",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404167,1751566247631,"fUST",-250.0,0.0001876,2,"2025-07-03T18:10:47.631",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404169,1751566247641,"fUST",-166.666666,0.00018773,2,"2025-07-03T18:10:47.641",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404171,1751566247650,"fUST",-250.0,0.000188,2,"2025-07-03T18:10:47.650",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404173,1751566247659,"fUST",-250.0,0.00018841,2,"2025-07-03T18:10:47.659",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404175,1751566247668,"fUST",-166.666666,0.00018843,2,"2025-07-03T18:10:47.668",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404177,1751566247678,"fUST",-250.0,0.00018881,2,"2025-07-03T18:10:47.678",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404179,1751566247688,"fUST",-2187.08144556,0.00018886,2,"2025-07-03T18:10:47.688",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404181,1751566247697,"fUST",-8250.06322767,0.000189,2,"2025-07-03T18:10:47.697",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404183,1751566247707,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.707",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404185,1751566247717,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.717",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404187,1751566247726,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.726",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404189,1751566247735,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.735",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404191,1751566247749,"fUST",-3182.7,0.00018904,2,"2025-07-03T18:10:47.749",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404193,1751566247758,"fUST",-742.76,0.00018904,2,"2025-07-03T18:10:47.758",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404195,1751566247767,"fUST",-589.92,0.00018904,2,"2025-07-03T18:10:47.767",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404197,1751566247776,"fUST",-589.43,0.00018904,2,"2025-07-03T18:10:47.776",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404199,1751566247785,"fUST",-2511.4,0.00018904,2,"2025-07-03T18:10:47.785",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404201,1751566247795,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.795",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404203,1751566247805,"fUST",-705.44,0.00018904,2,"2025-07-03T18:10:47.805",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404205,1751566247814,"fUST",-1426.38,0.00018904,2,"2025-07-03T18:10:47.814",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404207,1751566247824,"fUST",-2568.62,0.00018904,2,"2025-07-03T18:10:47.824",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404209,1751566247833,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.833",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404211,1751566247843,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.843",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404213,1751566247854,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.854",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404215,1751566247866,"fUST",-1779.53,0.00018904,2,"2025-07-03T18:10:47.866",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404217,1751566247876,"fUST",-819.64,0.00018904,2,"2025-07-03T18:10:47.876",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404219,1751566247886,"fUST",-402.73,0.00018904,2,"2025-07-03T18:10:47.886",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404221,1751566247895,"fUST",-902.5,0.00018904,2,"2025-07-03T18:10:47.895",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404223,1751566247905,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.905",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404225,1751566247915,"fUST",-594.59,0.00018904,2,"2025-07-03T18:10:47.915",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404227,1751566247924,"fUST",-899.26,0.00018904,2,"2025-07-03T18:10:47.924",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404229,1751566247934,"fUST",-2235.3,0.00018904,2,"2025-07-03T18:10:47.934",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404231,1751566247943,"fUST",-2651.83,0.00018904,2,"2025-07-03T18:10:47.943",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404233,1751566247952,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.952",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404235,1751566247961,"fUST",-2402.82,0.00018904,2,"2025-07-03T18:10:47.961",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404237,1751566247971,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.971",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404239,1751566247980,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.980",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404241,1751566247989,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:47.989",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404242,1751566248000,"fUST",-973.95,0.00018904,2,"2025-07-03T18:10:48.000",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404244,1751566248010,"fUST",-602.13555245,0.00018904,2,"2025-07-03T18:10:48.010",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404246,1751566248020,"fUST",-1737.0,0.00018904,2,"2025-07-03T18:10:48.020",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404248,1751566248029,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:48.029",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404250,1751566248039,"fUST",-1357.29,0.00018904,2,"2025-07-03T18:10:48.039",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404252,1751566248049,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:48.049",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404254,1751566248059,"fUST",-764.46,0.00018904,2,"2025-07-03T18:10:48.059",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404256,1751566248068,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:48.068",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404258,1751566248079,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:48.079",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404260,1751566248089,"fUST",-1523.06,0.00018904,2,"2025-07-03T18:10:48.089",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404262,1751566248099,"fUST",-577.73,0.00018904,2,"2025-07-03T18:10:48.099",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404264,1751566248109,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:48.109",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404266,1751566248119,"fUST",-3545.88,0.00018904,2,"2025-07-03T18:10:48.119",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404268,1751566248129,"fUST",-460.0,0.00018904,2,"2025-07-03T18:10:48.129",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404270,1751566248138,"fUST",-153.0,0.00018904,2,"2025-07-03T18:10:48.138",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404272,1751566248148,"fUST",-177.6570982,0.00018904,2,"2025-07-03T18:10:48.148",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404274,1751566248158,"fUST",-1151.2020643,0.00018904,2,"2025-07-03T18:10:48.158",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404276,1751566248168,"fUST",-575.6969649,0.00018904,2,"2025-07-03T18:10:48.168",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404278,1751566248177,"fUST",-181.8643875,0.00018904,2,"2025-07-03T18:10:48.177",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404280,1751566248187,"fUST",-575.6969649,0.00018904,2,"2025-07-03T18:10:48.187",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404282,1751566248198,"fUST",-177.6570982,0.00018904,2,"2025-07-03T18:10:48.198",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404284,1751566248208,"fUST",-177.6570982,0.00018904,2,"2025-07-03T18:10:48.208",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404286,1751566248217,"fUST",-177.6570982,0.00018904,2,"2025-07-03T18:10:48.217",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404288,1751566248227,"fUST",-177.6570982,0.00018904,2,"2025-07-03T18:10:48.227",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404290,1751566248237,"fUST",-177.6570982,0.00018904,2,"2025-07-03T18:10:48.237",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404292,1751566248249,"fUST",-177.6570982,0.00018904,2,"2025-07-03T18:10:48.249",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404294,1751566248259,"fUST",-166.666666,0.00018913,2,"2025-07-03T18:10:48.259",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404296,1751566248269,"fUST",-250.0,0.00018921,2,"2025-07-03T18:10:48.269",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404298,1751566248279,"fUST",-250.0,0.00018961,2,"2025-07-03T18:10:48.279",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404300,1751566248290,"fUST",-166.666666,0.00018983,2,"2025-07-03T18:10:48.290",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404302,1751566248301,"fUST",-151.0,0.00019,2,"2025-07-03T18:10:48.301",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404304,1751566248311,"fUST",-151.0,0.00019,2,"2025-07-03T18:10:48.311",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404306,1751566248321,"fUST",-250.0,0.00019001,2,"2025-07-03T18:10:48.321",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404308,1751566248332,"fUST",-216.15277116,0.00019041,2,"2025-07-03T18:10:48.332",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404321,1751566248454,"fUST",-33.84722884,0.00019041,2,"2025-07-03T18:10:48.454",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404323,1751566248463,"fUST",-166.666666,0.00019053,2,"2025-07-03T18:10:48.463",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404325,1751566248474,"fUST",-250.0,0.00019082,2,"2025-07-03T18:10:48.474",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404327,1751566248483,"fUST",-166.666666,0.00019123,2,"2025-07-03T18:10:48.483",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404329,1751566248495,"fUST",-168.3957492,0.00019178,2,"2025-07-03T18:10:48.495",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404331,1751566248504,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.504",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404333,1751566248514,"fUST",-151.0,0.00019178,2,"2025-07-03T18:10:48.514",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404335,1751566248523,"fUST",-151.0,0.00019178,2,"2025-07-03T18:10:48.523",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404337,1751566248533,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.533",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404339,1751566248543,"fUST",-151.0,0.00019178,2,"2025-07-03T18:10:48.543",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404341,1751566248552,"fUST",-742.76,0.00019178,2,"2025-07-03T18:10:48.552",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404343,1751566248562,"fUST",-151.0,0.00019178,2,"2025-07-03T18:10:48.562",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404345,1751566248572,"fUST",-589.92,0.00019178,2,"2025-07-03T18:10:48.572",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404347,1751566248582,"fUST",-589.43,0.00019178,2,"2025-07-03T18:10:48.582",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404349,1751566248592,"fUST",-2511.4,0.00019178,2,"2025-07-03T18:10:48.592",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404351,1751566248601,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.601",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404353,1751566248611,"fUST",-705.44,0.00019178,2,"2025-07-03T18:10:48.611",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404355,1751566248621,"fUST",-1426.38,0.00019178,2,"2025-07-03T18:10:48.621",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404357,1751566248630,"fUST",-2568.62,0.00019178,2,"2025-07-03T18:10:48.630",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404359,1751566248641,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.641",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404361,1751566248651,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.651",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404363,1751566248660,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.660",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404365,1751566248669,"fUST",-1779.53,0.00019178,2,"2025-07-03T18:10:48.669",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404367,1751566248679,"fUST",-819.64,0.00019178,2,"2025-07-03T18:10:48.679",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404369,1751566248688,"fUST",-902.5,0.00019178,2,"2025-07-03T18:10:48.688",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404371,1751566248698,"fUST",-345.02855552,0.00019178,2,"2025-07-03T18:10:48.698",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404373,1751566248708,"fUST",-594.59,0.00019178,2,"2025-07-03T18:10:48.708",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404375,1751566248717,"fUST",-899.26,0.00019178,2,"2025-07-03T18:10:48.717",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404377,1751566248727,"fUST",-2235.3,0.00019178,2,"2025-07-03T18:10:48.727",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404379,1751566248737,"fUST",-2651.83,0.00019178,2,"2025-07-03T18:10:48.737",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404381,1751566248747,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.747",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404383,1751566248756,"fUST",-2402.82,0.00019178,2,"2025-07-03T18:10:48.756",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404385,1751566248765,"fUST",-279.251256,0.00019178,2,"2025-07-03T18:10:48.765",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404387,1751566248774,"fUST",-524.79141297,0.00019178,10,"2025-07-03T18:10:48.774",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404389,1751566248784,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.784",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404391,1751566248793,"fUST",-213.94585247,0.00019178,10,"2025-07-03T18:10:48.793",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404393,1751566248803,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.803",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404395,1751566248813,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.813",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404397,1751566248823,"fUST",-973.95,0.00019178,2,"2025-07-03T18:10:48.823",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404399,1751566248832,"fUST",-847.79783075,0.00019178,10,"2025-07-03T18:10:48.832",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404401,1751566248841,"fUST",-1737.0,0.00019178,2,"2025-07-03T18:10:48.841",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404403,1751566248852,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.852",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404405,1751566248866,"fUST",-1357.29,0.00019178,2,"2025-07-03T18:10:48.866",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404407,1751566248877,"fUST",-151.0,0.00019178,2,"2025-07-03T18:10:48.877",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404409,1751566248888,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.888",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404411,1751566248899,"fUST",-764.46,0.00019178,2,"2025-07-03T18:10:48.899",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404413,1751566248910,"fUST",-460.0,0.00019178,2,"2025-07-03T18:10:48.910",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369404415,1751566248922,"fUST",-945.19227221,0.00019178,2,"2025-07-03T18:10:48.922",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408000,1751566748872,"fUST",206.122746,0.00013699,2,"2025-07-03T18:19:08.872",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408063,1751567246135,"fUST",-427.41425803,0.00015501,2,"2025-07-03T18:27:26.135",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408064,1751567252094,"fUST",-956.88572595,0.00015501,2,"2025-07-03T18:27:32.094",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408110,1751567431971,"fUST",-300.0,0.00015499,2,"2025-07-03T18:30:31.971",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408111,1751567431980,"fUST",-500.0,0.000155,2,"2025-07-03T18:30:31.980",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408112,1751567431990,"fUST",-197.59002479,0.000155,2,"2025-07-03T18:30:31.990",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408113,1751567431999,"fUST",-500.0,0.000155,2,"2025-07-03T18:30:31.999",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408114,1751567432008,"fUST",-500.0,0.000155,2,"2025-07-03T18:30:32.008",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408115,1751567432018,"fUST",-500.0,0.000155,2,"2025-07-03T18:30:32.018",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408116,1751567432027,"fUST",-389.13878711,0.000155,2,"2025-07-03T18:30:32.027",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408117,1751567432037,"fUST",-521.29513785,0.000155,2,"2025-07-03T18:30:32.037",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408118,1751567432046,"fUST",-13483.30877349,0.00015501,2,"2025-07-03T18:30:32.046",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408159,1751567437963,"fUST",-711.65003983,0.00015501,2,"2025-07-03T18:30:37.963",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408161,1751567437973,"fUST",-1434.10880371,0.00016337,2,"2025-07-03T18:30:37.973",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408163,1751567437983,"fUST",-1200.0,0.00016426,2,"2025-07-03T18:30:37.983",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408165,1751567437993,"fUST",-46747.54070193,0.00016427,2,"2025-07-03T18:30:37.993",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408167,1751567438002,"fUST",-179.29,0.00016428,3,"2025-07-03T18:30:38.002",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408169,1751567438012,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:38.012",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408171,1751567438021,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:38.021",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408173,1751567438031,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:38.031",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408176,1751567438040,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:38.040",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408178,1751567438050,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:38.050",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408180,1751567438059,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:38.059",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408182,1751567438068,"fUST",-500.0,0.00016437,2,"2025-07-03T18:30:38.068",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408184,1751567438078,"fUST",-500.0,0.00016437,2,"2025-07-03T18:30:38.078",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408186,1751567438087,"fUST",-500.0,0.00016437,2,"2025-07-03T18:30:38.087",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408188,1751567438096,"fUST",-586.75415089,0.00016437,2,"2025-07-03T18:30:38.096",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408190,1751567438105,"fUST",-500.0,0.00016437,2,"2025-07-03T18:30:38.105",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408192,1751567438114,"fUST",-500.0,0.00016437,2,"2025-07-03T18:30:38.114",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408194,1751567438124,"fUST",-500.0,0.00016437,2,"2025-07-03T18:30:38.124",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408196,1751567438133,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.133",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408198,1751567438142,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.142",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408200,1751567438151,"fUST",-289.62656306,0.00016438,2,"2025-07-03T18:30:38.151",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408202,1751567438161,"fUST",-571.99035009,0.00016438,2,"2025-07-03T18:30:38.161",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408203,1751567438175,"fUST",-603.46305526,0.00016438,2,"2025-07-03T18:30:38.175",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408206,1751567438185,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.185",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408208,1751567438194,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.194",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408210,1751567438204,"fUST",-460.92259072,0.00016438,2,"2025-07-03T18:30:38.204",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408212,1751567438214,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.214",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408214,1751567438223,"fUST",-456.27908205,0.00016438,2,"2025-07-03T18:30:38.223",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408216,1751567438233,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.233",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408218,1751567438242,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.242",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408220,1751567438252,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.252",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408222,1751567438262,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.262",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408224,1751567438271,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.271",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408226,1751567438281,"fUST",-365.61790684,0.00016438,2,"2025-07-03T18:30:38.281",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408228,1751567438290,"fUST",-210.54856,0.00016438,2,"2025-07-03T18:30:38.290",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408230,1751567438299,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.299",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408232,1751567438309,"fUST",-199.92600023,0.00016438,2,"2025-07-03T18:30:38.309",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408234,1751567438318,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.318",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408236,1751567438328,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.328",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408238,1751567438338,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.338",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408240,1751567438348,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.348",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408242,1751567438357,"fUST",-466.79,0.00016438,2,"2025-07-03T18:30:38.357",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408244,1751567438367,"fUST",-446.47995258,0.00016438,2,"2025-07-03T18:30:38.367",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408246,1751567438377,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.377",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408248,1751567438386,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.386",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408250,1751567438395,"fUST",-324.4247581,0.00016438,2,"2025-07-03T18:30:38.395",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408252,1751567438405,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.405",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408254,1751567438414,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.414",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408256,1751567438423,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.423",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408258,1751567438431,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.431",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408260,1751567438440,"fUST",-260.0,0.00016438,2,"2025-07-03T18:30:38.440",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408262,1751567438450,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.450",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408264,1751567438460,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.460",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408266,1751567438470,"fUST",-579.99,0.00016438,2,"2025-07-03T18:30:38.470",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408268,1751567438480,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.480",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408270,1751567438489,"fUST",-421.59241089,0.00016438,2,"2025-07-03T18:30:38.489",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408272,1751567438499,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.499",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408274,1751567438509,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.509",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408276,1751567438518,"fUST",-362.78262875,0.00016438,2,"2025-07-03T18:30:38.518",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408278,1751567438527,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.527",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408280,1751567438537,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.537",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408282,1751567438546,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.546",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408284,1751567438555,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.555",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408286,1751567438565,"fUST",-609.36,0.00016438,2,"2025-07-03T18:30:38.565",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408288,1751567438575,"fUST",-450.35518595,0.00016438,2,"2025-07-03T18:30:38.575",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408290,1751567438586,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.586",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408292,1751567438596,"fUST",-581.4860063,0.00016438,2,"2025-07-03T18:30:38.596",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408294,1751567438605,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.605",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408296,1751567438614,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.614",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408298,1751567438624,"fUST",-478.64838116,0.00016438,2,"2025-07-03T18:30:38.624",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408300,1751567438633,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.633",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408302,1751567438642,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.642",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408304,1751567438650,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.650",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408306,1751567438660,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.660",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408308,1751567438669,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.669",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408310,1751567438679,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.679",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408312,1751567438688,"fUST",-236.69,0.00016438,2,"2025-07-03T18:30:38.688",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408314,1751567438697,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.697",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408316,1751567438706,"fUST",-462.99246895,0.00016438,2,"2025-07-03T18:30:38.706",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408318,1751567438715,"fUST",-1068.95,0.00016438,2,"2025-07-03T18:30:38.715",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408320,1751567438726,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.726",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408322,1751567438735,"fUST",-577.62,0.00016438,2,"2025-07-03T18:30:38.735",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408324,1751567438744,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.744",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408326,1751567438753,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.753",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408328,1751567438763,"fUST",-1055.49,0.00016438,2,"2025-07-03T18:30:38.763",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408330,1751567438772,"fUST",-1922.23,0.00016438,2,"2025-07-03T18:30:38.772",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408332,1751567438781,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.781",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408334,1751567438791,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.791",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408337,1751567438800,"fUST",-635.56,0.00016438,2,"2025-07-03T18:30:38.800",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408339,1751567438810,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:38.810",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408341,1751567438819,"fUST",-693.32,0.00016438,2,"2025-07-03T18:30:38.819",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408362,1751567439008,"fUST",-363.68026919,0.00016438,2,"2025-07-03T18:30:39.008",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408364,1751567439018,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.018",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408366,1751567439028,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.028",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408368,1751567439037,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.037",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408370,1751567439047,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.047",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408373,1751567439056,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.056",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408374,1751567439066,"fUST",-312.66277191,0.00016438,2,"2025-07-03T18:30:39.066",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408376,1751567439076,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.076",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408379,1751567439087,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.087",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408381,1751567439097,"fUST",-1864.74,0.00016438,2,"2025-07-03T18:30:39.097",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408383,1751567439107,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.107",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408385,1751567439117,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.117",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408387,1751567439126,"fUST",-617.61,0.00016438,2,"2025-07-03T18:30:39.126",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408389,1751567439135,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.135",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408391,1751567439144,"fUST",-1861.86,0.00016438,2,"2025-07-03T18:30:39.144",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408393,1751567439154,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.154",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408395,1751567439163,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.163",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408397,1751567439175,"fUST",-322.5036955,0.00016438,2,"2025-07-03T18:30:39.175",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408399,1751567439186,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.186",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408401,1751567439198,"fUST",-444.83674424,0.00016438,2,"2025-07-03T18:30:39.198",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408403,1751567439208,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.208",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408405,1751567439217,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.217",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408407,1751567439227,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.227",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408409,1751567439237,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.237",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408411,1751567439247,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.247",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408413,1751567439259,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.259",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408415,1751567439270,"fUST",-1710.4,0.00016438,2,"2025-07-03T18:30:39.270",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408417,1751567439279,"fUST",-541.67615501,0.00016438,2,"2025-07-03T18:30:39.279",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408419,1751567439288,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.288",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408421,1751567439297,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.297",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408423,1751567439307,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.307",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408425,1751567439316,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.316",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408427,1751567439325,"fUST",-1849.98,0.00016438,2,"2025-07-03T18:30:39.325",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408429,1751567439335,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.335",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408431,1751567439344,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.344",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408433,1751567439353,"fUST",-340.97013817,0.00016438,2,"2025-07-03T18:30:39.353",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408435,1751567439363,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.363",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408437,1751567439372,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.372",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408439,1751567439381,"fUST",-596.28732745,0.00016438,2,"2025-07-03T18:30:39.381",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408441,1751567439391,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.391",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408443,1751567439400,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.400",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408445,1751567439409,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.409",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408447,1751567439419,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.419",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408449,1751567439428,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.428",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408451,1751567439437,"fUST",-983.8,0.00016438,2,"2025-07-03T18:30:39.437",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408453,1751567439446,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.446",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408455,1751567439455,"fUST",-1354.72,0.00016438,2,"2025-07-03T18:30:39.455",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408457,1751567439464,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.464",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408459,1751567439474,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.474",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408461,1751567439483,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.483",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408463,1751567439492,"fUST",-711.2,0.00016438,2,"2025-07-03T18:30:39.492",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408465,1751567439502,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.502",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408467,1751567439511,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.511",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408469,1751567439520,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.520",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408471,1751567439529,"fUST",-551.68,0.00016438,2,"2025-07-03T18:30:39.529",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408473,1751567439539,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.539",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408475,1751567439548,"fUST",-541.33,0.00016438,2,"2025-07-03T18:30:39.548",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408477,1751567439557,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.557",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408479,1751567439567,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.567",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408481,1751567439576,"fUST",-236.67794614,0.00016438,2,"2025-07-03T18:30:39.576",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408483,1751567439588,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.588",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408485,1751567439598,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.598",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408487,1751567439607,"fUST",-1214.98,0.00016438,2,"2025-07-03T18:30:39.607",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408489,1751567439617,"fUST",-480.97,0.00016438,2,"2025-07-03T18:30:39.617",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408491,1751567439627,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.627",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408493,1751567439637,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.637",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408495,1751567439647,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.647",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408497,1751567439657,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.657",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408499,1751567439667,"fUST",-2524.08,0.00016438,2,"2025-07-03T18:30:39.667",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408501,1751567439676,"fUST",-331.42051478,0.00016438,2,"2025-07-03T18:30:39.676",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408503,1751567439686,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.686",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408505,1751567439695,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.695",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408507,1751567439704,"fUST",-157.85461952,0.00016438,2,"2025-07-03T18:30:39.704",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408509,1751567439713,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.713",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408511,1751567439723,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.723",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408513,1751567439732,"fUST",-313.18921736,0.00016438,2,"2025-07-03T18:30:39.732",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408515,1751567439741,"fUST",-2694.57,0.00016438,2,"2025-07-03T18:30:39.741",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408517,1751567439752,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.752",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408519,1751567439761,"fUST",-571.11,0.00016438,2,"2025-07-03T18:30:39.761",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408521,1751567439770,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.770",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408523,1751567439779,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.779",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408525,1751567439789,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.789",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408527,1751567439798,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.798",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408529,1751567439808,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.808",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408531,1751567439817,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.817",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408533,1751567439826,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.826",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408535,1751567439836,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.836",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408537,1751567439845,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.845",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408539,1751567439854,"fUST",-151.71604643,0.00016438,2,"2025-07-03T18:30:39.854",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408541,1751567439863,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.863",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408543,1751567439872,"fUST",-460.0,0.00016438,2,"2025-07-03T18:30:39.872",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408545,1751567439881,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.881",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408547,1751567439890,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.890",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408549,1751567439900,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.900",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408551,1751567439909,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.909",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408553,1751567439918,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.918",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408556,1751567439928,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.928",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408558,1751567439937,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.937",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408560,1751567439946,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.946",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408562,1751567439955,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.955",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408564,1751567439964,"fUST",-579.99,0.00016712,2,"2025-07-03T18:30:39.964",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408566,1751567439973,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.973",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408568,1751567439982,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.982",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408570,1751567439991,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:39.991",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408571,1751567440000,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.000",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408573,1751567440009,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.009",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408576,1751567440019,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.019",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408578,1751567440028,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.028",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408580,1751567440036,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.036",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408582,1751567440045,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.045",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408584,1751567440054,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.054",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408586,1751567440063,"fUST",-1068.95,0.00016712,2,"2025-07-03T18:30:40.063",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408588,1751567440072,"fUST",-524.86695751,0.00016712,2,"2025-07-03T18:30:40.072",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408590,1751567440082,"fUST",-1055.49,0.00016712,2,"2025-07-03T18:30:40.082",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408592,1751567440091,"fUST",-1922.23,0.00016712,2,"2025-07-03T18:30:40.091",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408594,1751567440100,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.100",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408595,1751567440109,"fUST",-635.56,0.00016712,2,"2025-07-03T18:30:40.109",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408598,1751567440118,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.118",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408600,1751567440127,"fUST",-693.32,0.00016712,2,"2025-07-03T18:30:40.127",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408602,1751567440137,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.137",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408604,1751567440147,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.147",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408606,1751567440156,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.156",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408608,1751567440166,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.166",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408610,1751567440175,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.175",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408612,1751567440188,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.188",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408613,1751567440198,"fUST",-1864.74,0.00016712,2,"2025-07-03T18:30:40.198",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408614,1751567440207,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.207",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408615,1751567440216,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.216",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408616,1751567440226,"fUST",-617.61,0.00016712,2,"2025-07-03T18:30:40.226",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408617,1751567440237,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.237",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408618,1751567440246,"fUST",-1861.86,0.00016712,2,"2025-07-03T18:30:40.246",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408619,1751567440256,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.256",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408620,1751567440267,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.267",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408621,1751567440276,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.276",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408622,1751567440285,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.285",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408623,1751567440296,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.296",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408624,1751567440305,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.305",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408625,1751567440315,"fUST",-1710.4,0.00016712,2,"2025-07-03T18:30:40.315",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408626,1751567440324,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.324",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408627,1751567440332,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.332",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408628,1751567440342,"fUST",-1849.98,0.00016712,2,"2025-07-03T18:30:40.342",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408629,1751567440351,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.351",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408631,1751567440360,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.360",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408633,1751567440369,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.369",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408635,1751567440378,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.378",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408637,1751567440388,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.388",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408639,1751567440397,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.397",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408641,1751567440407,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.407",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408643,1751567440416,"fUST",-983.8,0.00016712,2,"2025-07-03T18:30:40.416",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408645,1751567440425,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.425",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408647,1751567440435,"fUST",-1354.72,0.00016712,2,"2025-07-03T18:30:40.435",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408649,1751567440444,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.444",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408651,1751567440453,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.453",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408653,1751567440463,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.463",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408655,1751567440472,"fUST",-711.2,0.00016712,2,"2025-07-03T18:30:40.472",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408657,1751567440481,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.481",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408659,1751567440492,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.492",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408661,1751567440501,"fUST",-551.68,0.00016712,2,"2025-07-03T18:30:40.501",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408663,1751567440511,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.511",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408665,1751567440520,"fUST",-541.33,0.00016712,2,"2025-07-03T18:30:40.520",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408667,1751567440530,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.530",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408669,1751567440540,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.540",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408671,1751567440549,"fUST",-1214.98,0.00016712,2,"2025-07-03T18:30:40.549",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408673,1751567440558,"fUST",-285.89751404,0.00016712,2,"2025-07-03T18:30:40.558",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408675,1751567440568,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.568",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408677,1751567440577,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.577",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408679,1751567440587,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.587",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408681,1751567440596,"fUST",-2524.08,0.00016712,2,"2025-07-03T18:30:40.596",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408683,1751567440605,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.605",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408684,1751567440614,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.614",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408686,1751567440623,"fUST",-2694.57,0.00016712,2,"2025-07-03T18:30:40.623",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408688,1751567440633,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.633",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408690,1751567440642,"fUST",-571.11,0.00016712,2,"2025-07-03T18:30:40.642",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408692,1751567440651,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.651",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408694,1751567440661,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.661",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408696,1751567440670,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.670",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408698,1751567440679,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.679",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408700,1751567440689,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:40.689",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408702,1751567440699,"fUST",-500.0,0.0001693,2,"2025-07-03T18:30:40.699",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408704,1751567440708,"fUST",-245.0,0.0001693,2,"2025-07-03T18:30:40.708",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408706,1751567440717,"fUST",-164.04737496,0.0001693,2,"2025-07-03T18:30:40.717",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408708,1751567440726,"fUST",-245.0,0.0001693,2,"2025-07-03T18:30:40.726",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408710,1751567440735,"fUST",-245.0,0.0001693,2,"2025-07-03T18:30:40.735",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408712,1751567440744,"fUST",-151.0,0.0001693,2,"2025-07-03T18:30:40.744",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408714,1751567440753,"fUST",-500.0,0.0001693,2,"2025-07-03T18:30:40.753",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408716,1751567440762,"fUST",-420.0,0.00016955,2,"2025-07-03T18:30:40.762",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408718,1751567440771,"fUST",-500.0,0.00016957,2,"2025-07-03T18:30:40.771",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408720,1751567440780,"fUST",-151.0,0.00016957,2,"2025-07-03T18:30:40.780",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408722,1751567440790,"fUST",-500.0,0.00016957,2,"2025-07-03T18:30:40.790",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408724,1751567440800,"fUST",-500.0,0.00016985,2,"2025-07-03T18:30:40.800",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408726,1751567440810,"fUST",-151.0,0.00016985,2,"2025-07-03T18:30:40.810",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408728,1751567440819,"fUST",-500.0,0.00016985,2,"2025-07-03T18:30:40.819",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408730,1751567440831,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.831",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408732,1751567440840,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.840",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408734,1751567440849,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.849",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408736,1751567440859,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.859",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408738,1751567440868,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.868",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408740,1751567440877,"fUST",-195.93372151,0.00016986,2,"2025-07-03T18:30:40.877",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408742,1751567440887,"fUST",-579.99,0.00016986,2,"2025-07-03T18:30:40.887",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408744,1751567440896,"fUST",-213.69126395,0.00016986,2,"2025-07-03T18:30:40.896",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408746,1751567440905,"fUST",-543.08406124,0.00016986,2,"2025-07-03T18:30:40.905",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408748,1751567440915,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.915",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408750,1751567440924,"fUST",-562.870575,0.00016986,2,"2025-07-03T18:30:40.924",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408752,1751567440933,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.933",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408754,1751567440943,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.943",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408756,1751567440952,"fUST",-174.88,0.00016986,2,"2025-07-03T18:30:40.952",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408758,1751567440961,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.961",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408760,1751567440970,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.970",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408762,1751567440979,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:40.979",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408764,1751567440988,"fUST",-1068.95,0.00016986,2,"2025-07-03T18:30:40.988",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408766,1751567440997,"fUST",-1055.49,0.00016986,2,"2025-07-03T18:30:40.997",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408768,1751567441006,"fUST",-1922.23,0.00016986,2,"2025-07-03T18:30:41.006",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408770,1751567441016,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.016",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408772,1751567441025,"fUST",-635.56,0.00016986,2,"2025-07-03T18:30:41.025",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408774,1751567441036,"fUST",-535.01,0.00016986,2,"2025-07-03T18:30:41.036",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408776,1751567441045,"fUST",-693.32,0.00016986,2,"2025-07-03T18:30:41.045",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408778,1751567441055,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.055",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408780,1751567441064,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.064",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408782,1751567441074,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.074",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408784,1751567441083,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.083",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408786,1751567441092,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.092",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408788,1751567441101,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.101",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408790,1751567441110,"fUST",-1864.74,0.00016986,2,"2025-07-03T18:30:41.110",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408792,1751567441120,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.120",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408794,1751567441129,"fUST",-617.61,0.00016986,2,"2025-07-03T18:30:41.129",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408796,1751567441139,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.139",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408798,1751567441148,"fUST",-1861.86,0.00016986,2,"2025-07-03T18:30:41.148",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408800,1751567441157,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.157",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408802,1751567441168,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.168",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408804,1751567441178,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.178",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408806,1751567441189,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.189",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408809,1751567441198,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.198",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408811,1751567441208,"fUST",-164.05406319,0.00016986,2,"2025-07-03T18:30:41.208",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408813,1751567441219,"fUST",-1710.4,0.00016986,2,"2025-07-03T18:30:41.219",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408815,1751567441228,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.228",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408816,1751567441237,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.237",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408818,1751567441246,"fUST",-1849.98,0.00016986,2,"2025-07-03T18:30:41.246",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408820,1751567441257,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.257",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408822,1751567441266,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.266",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408824,1751567441276,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.276",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408827,1751567441285,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.285",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408828,1751567441295,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.295",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408830,1751567441304,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.304",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408833,1751567441314,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.314",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408835,1751567441323,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.323",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408836,1751567441332,"fUST",-983.8,0.00016986,2,"2025-07-03T18:30:41.332",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408838,1751567441342,"fUST",-461.35832918,0.00016986,2,"2025-07-03T18:30:41.342",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408853,1751567441469,"fUST",-893.36167082,0.00016986,2,"2025-07-03T18:30:41.469",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408855,1751567441478,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.478",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408857,1751567441487,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.487",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408859,1751567441496,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.496",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408861,1751567441506,"fUST",-711.2,0.00016986,2,"2025-07-03T18:30:41.506",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408863,1751567441515,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.515",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408865,1751567441525,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.525",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408867,1751567441534,"fUST",-551.68,0.00016986,2,"2025-07-03T18:30:41.534",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408869,1751567441544,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.544",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408871,1751567441553,"fUST",-541.33,0.00016986,2,"2025-07-03T18:30:41.553",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408873,1751567441562,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.562",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408875,1751567441572,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.572",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408877,1751567441581,"fUST",-1214.98,0.00016986,2,"2025-07-03T18:30:41.581",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408879,1751567441590,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.590",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408881,1751567441599,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.599",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408883,1751567441608,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.608",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408885,1751567441617,"fUST",-2524.08,0.00016986,2,"2025-07-03T18:30:41.617",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408887,1751567441626,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.626",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408889,1751567441635,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.635",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408891,1751567441645,"fUST",-2694.57,0.00016986,2,"2025-07-03T18:30:41.645",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408893,1751567441654,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.654",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408895,1751567441663,"fUST",-571.11,0.00016986,2,"2025-07-03T18:30:41.663",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408897,1751567441672,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.672",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408899,1751567441683,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.683",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408901,1751567441692,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.692",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408903,1751567441701,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:41.701",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408905,1751567441711,"fUST",-153.21834357,0.00017012,2,"2025-07-03T18:30:41.711",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408907,1751567441720,"fUST",-151.0,0.00017012,2,"2025-07-03T18:30:41.720",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408909,1751567441729,"fUST",-242.36967799,0.00017012,2,"2025-07-03T18:30:41.729",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408911,1751567441739,"fUST",-151.0,0.0001704,2,"2025-07-03T18:30:41.739",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408913,1751567441748,"fUST",-245.0,0.00017067,2,"2025-07-03T18:30:41.748",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408915,1751567441757,"fUST",-500.0,0.00017078,2,"2025-07-03T18:30:41.757",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408917,1751567441766,"fUST",-500.0,0.00017152,2,"2025-07-03T18:30:41.766",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408919,1751567441775,"fUST",-500.0,0.00017152,2,"2025-07-03T18:30:41.775",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408921,1751567441784,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.784",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408923,1751567441794,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.794",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408925,1751567441803,"fUST",-373.02,0.0001726,2,"2025-07-03T18:30:41.803",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408927,1751567441812,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.812",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408928,1751567441822,"fUST",-234.69943122,0.0001726,2,"2025-07-03T18:30:41.822",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408930,1751567441831,"fUST",-579.99,0.0001726,2,"2025-07-03T18:30:41.831",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408932,1751567441840,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.840",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408934,1751567441849,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.849",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408936,1751567441858,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.858",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408938,1751567441868,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.868",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408940,1751567441877,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.877",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408942,1751567441886,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.886",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408944,1751567441896,"fUST",-1068.95,0.0001726,2,"2025-07-03T18:30:41.896",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408946,1751567441905,"fUST",-1055.49,0.0001726,2,"2025-07-03T18:30:41.905",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408948,1751567441915,"fUST",-1922.23,0.0001726,2,"2025-07-03T18:30:41.915",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408950,1751567441924,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.924",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408952,1751567441933,"fUST",-635.56,0.0001726,2,"2025-07-03T18:30:41.933",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408954,1751567441943,"fUST",-693.32,0.0001726,2,"2025-07-03T18:30:41.943",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408956,1751567441952,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.952",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408958,1751567441961,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.961",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408960,1751567441971,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.971",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408962,1751567441980,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.980",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408964,1751567441989,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.989",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408966,1751567441998,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:41.998",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408968,1751567442007,"fUST",-1864.74,0.0001726,2,"2025-07-03T18:30:42.007",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408970,1751567442017,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.017",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408972,1751567442026,"fUST",-617.61,0.0001726,2,"2025-07-03T18:30:42.026",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408974,1751567442037,"fUST",-607.48,0.0001726,2,"2025-07-03T18:30:42.037",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408976,1751567442047,"fUST",-1861.86,0.0001726,2,"2025-07-03T18:30:42.047",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408978,1751567442057,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.057",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408980,1751567442067,"fUST",-451.19940939,0.0001726,2,"2025-07-03T18:30:42.067",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408983,1751567442078,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.078",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408984,1751567442088,"fUST",-248.79791305,0.0001726,2,"2025-07-03T18:30:42.088",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408986,1751567442099,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.099",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408988,1751567442108,"fUST",-1710.4,0.0001726,2,"2025-07-03T18:30:42.108",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408990,1751567442118,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.118",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408992,1751567442128,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.128",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408994,1751567442138,"fUST",-1849.98,0.0001726,2,"2025-07-03T18:30:42.138",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369408996,1751567442147,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.147",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409013,1751567442297,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.297",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409015,1751567442306,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.306",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409017,1751567442316,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.316",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409019,1751567442326,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.326",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409021,1751567442335,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.335",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409023,1751567442344,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.344",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409025,1751567442353,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.353",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409027,1751567442362,"fUST",-983.8,0.0001726,2,"2025-07-03T18:30:42.362",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409029,1751567442372,"fUST",-1354.72,0.0001726,2,"2025-07-03T18:30:42.372",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409031,1751567442381,"fUST",-271.30588625,0.0001726,2,"2025-07-03T18:30:42.381",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409034,1751567442391,"fUST",-711.2,0.0001726,2,"2025-07-03T18:30:42.391",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409037,1751567442400,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.400",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409039,1751567442409,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.409",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409041,1751567442418,"fUST",-551.68,0.0001726,2,"2025-07-03T18:30:42.418",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409043,1751567442427,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.427",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409045,1751567442437,"fUST",-541.33,0.0001726,2,"2025-07-03T18:30:42.437",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409047,1751567442446,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.446",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409049,1751567442455,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.455",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409051,1751567442464,"fUST",-1214.98,0.0001726,2,"2025-07-03T18:30:42.464",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409053,1751567442473,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.473",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409054,1751567442482,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.482",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409056,1751567442491,"fUST",-69.94811591,0.0001726,2,"2025-07-03T18:30:42.491",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409069,1751567442605,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:42.605",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409071,1751567442615,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:42.615",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409073,1751567442624,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:42.624",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409075,1751567442634,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:42.634",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409077,1751567442643,"fUST",-460.0,0.00016712,2,"2025-07-03T18:30:42.643",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409079,1751567442652,"fUST",-460.0,0.00016986,2,"2025-07-03T18:30:42.652",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409082,1751567442661,"fUST",-906.40000009,0.0001726,2,"2025-07-03T18:30:42.661",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409084,1751567442672,"fUST",-1547.731884,0.0001726,2,"2025-07-03T18:30:42.672",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409085,1751567442681,"fUST",-227.02,0.0001726,2,"2025-07-03T18:30:42.681",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409086,1751567442690,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:42.690",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409087,1751567442699,"fUST",-894.80067365,0.0001726,2,"2025-07-03T18:30:42.699",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409393,1751567445851,"fUST",-151.0,0.00016428,2,"2025-07-03T18:30:45.851",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409395,1751567445860,"fUST",-690.80544865,0.0001726,2,"2025-07-03T18:30:45.860",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409402,1751567445907,"fUST",-1108.9638777,0.0001726,2,"2025-07-03T18:30:45.907",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409404,1751567445917,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:45.917",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409406,1751567445926,"fUST",-571.11,0.0001726,2,"2025-07-03T18:30:45.926",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409408,1751567445935,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:45.935",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409410,1751567445944,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:45.944",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409412,1751567445953,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:45.953",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409414,1751567445963,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:45.963",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409416,1751567445972,"fUST",-460.0,0.0001726,2,"2025-07-03T18:30:45.972",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409418,1751567445981,"fUST",-500.0,0.00017319,2,"2025-07-03T18:30:45.981",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409420,1751567445990,"fUST",-503.36801097,0.00017371,2,"2025-07-03T18:30:45.990",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409422,1751567445999,"fUST",-1434.10880368,0.00017515,2,"2025-07-03T18:30:45.999",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409424,1751567446008,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.008",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409426,1751567446017,"fUST",-153.28,0.00017534,2,"2025-07-03T18:30:46.017",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409428,1751567446026,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.026",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409430,1751567446035,"fUST",-579.99,0.00017534,2,"2025-07-03T18:30:46.035",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409432,1751567446044,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.044",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409433,1751567446053,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.053",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409436,1751567446063,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.063",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409438,1751567446072,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.072",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409440,1751567446081,"fUST",-428.67,0.00017534,2,"2025-07-03T18:30:46.081",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409441,1751567446091,"fUST",-1068.95,0.00017534,2,"2025-07-03T18:30:46.091",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409444,1751567446100,"fUST",-1055.49,0.00017534,2,"2025-07-03T18:30:46.100",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409446,1751567446111,"fUST",-1922.23,0.00017534,2,"2025-07-03T18:30:46.111",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409448,1751567446121,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.121",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409450,1751567446130,"fUST",-635.56,0.00017534,2,"2025-07-03T18:30:46.130",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409452,1751567446139,"fUST",-693.32,0.00017534,2,"2025-07-03T18:30:46.139",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409454,1751567446149,"fUST",-193.49821002,0.00017534,2,"2025-07-03T18:30:46.149",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409456,1751567446158,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.158",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409458,1751567446168,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.168",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409460,1751567446178,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.178",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409462,1751567446191,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.191",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409464,1751567446200,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.200",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409466,1751567446210,"fUST",-1864.74,0.00017534,2,"2025-07-03T18:30:46.210",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409468,1751567446219,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.219",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409470,1751567446229,"fUST",-617.61,0.00017534,2,"2025-07-03T18:30:46.229",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409472,1751567446239,"fUST",-1861.86,0.00017534,2,"2025-07-03T18:30:46.239",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409474,1751567446248,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.248",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409476,1751567446258,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.258",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409478,1751567446268,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.268",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409480,1751567446278,"fUST",-1710.4,0.00017534,2,"2025-07-03T18:30:46.278",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409482,1751567446287,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.287",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409484,1751567446296,"fUST",-1849.98,0.00017534,2,"2025-07-03T18:30:46.296",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409486,1751567446306,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.306",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409488,1751567446315,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.315",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409490,1751567446325,"fUST",-179.02938201,0.00017534,2,"2025-07-03T18:30:46.325",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409492,1751567446334,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.334",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409494,1751567446344,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.344",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409496,1751567446353,"fUST",-983.8,0.00017534,2,"2025-07-03T18:30:46.353",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409498,1751567446363,"fUST",-1354.72,0.00017534,2,"2025-07-03T18:30:46.363",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409500,1751567446372,"fUST",-711.2,0.00017534,2,"2025-07-03T18:30:46.372",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409502,1751567446382,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.382",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409505,1751567446392,"fUST",-551.68,0.00017534,2,"2025-07-03T18:30:46.392",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409507,1751567446401,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.401",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409509,1751567446410,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.410",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409511,1751567446419,"fUST",-541.33,0.00017534,2,"2025-07-03T18:30:46.419",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409513,1751567446428,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.428",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409515,1751567446437,"fUST",-1214.98,0.00017534,2,"2025-07-03T18:30:46.437",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409517,1751567446447,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.447",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409519,1751567446456,"fUST",-2524.08,0.00017534,2,"2025-07-03T18:30:46.456",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409521,1751567446465,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.465",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409523,1751567446474,"fUST",-2694.57,0.00017534,2,"2025-07-03T18:30:46.474",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409524,1751567446484,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.484",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409527,1751567446493,"fUST",-571.11,0.00017534,2,"2025-07-03T18:30:46.493",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409528,1751567446503,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.503",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409531,1751567446514,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.514",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409533,1751567446523,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.523",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409535,1751567446532,"fUST",-460.0,0.00017534,2,"2025-07-03T18:30:46.532",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409537,1751567446541,"fUST",-1000.0,0.00017626,2,"2025-07-03T18:30:46.541",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409539,1751567446550,"fUST",-1000.0,0.000177,2,"2025-07-03T18:30:46.550",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409541,1751567446560,"fUST",-1000.0,0.000177,2,"2025-07-03T18:30:46.560",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409543,1751567446570,"fUST",-1312.24886736,0.00017708,2,"2025-07-03T18:30:46.570",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409545,1751567446579,"fUST",-151.0,0.00017808,2,"2025-07-03T18:30:46.579",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409547,1751567446588,"fUST",-460.0,0.00017808,2,"2025-07-03T18:30:46.588",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409549,1751567446598,"fUST",-151.0,0.00017808,2,"2025-07-03T18:30:46.598",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409551,1751567446608,"fUST",-460.0,0.00017808,2,"2025-07-03T18:30:46.608",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409553,1751567446618,"fUST",-579.99,0.00017808,2,"2025-07-03T18:30:46.618",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409555,1751567446628,"fUST",-226.37,0.00017808,2,"2025-07-03T18:30:46.628",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409557,1751567446638,"fUST",-460.0,0.00017808,2,"2025-07-03T18:30:46.638",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409559,1751567446648,"fUST",-299.74,0.00017808,2,"2025-07-03T18:30:46.648",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409561,1751567446657,"fUST",-1068.95,0.00017808,2,"2025-07-03T18:30:46.657",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409563,1751567446666,"fUST",-1055.49,0.00017808,2,"2025-07-03T18:30:46.666",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409565,1751567446676,"fUST",-1922.23,0.00017808,2,"2025-07-03T18:30:46.676",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409567,1751567446685,"fUST",-635.56,0.00017808,2,"2025-07-03T18:30:46.685",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409569,1751567446694,"fUST",-693.32,0.00017808,2,"2025-07-03T18:30:46.694",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409571,1751567446703,"fUST",-460.0,0.00017808,2,"2025-07-03T18:30:46.703",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409573,1751567446712,"fUST",-460.0,0.00017808,2,"2025-07-03T18:30:46.712",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409575,1751567446721,"fUST",-460.0,0.00017808,2,"2025-07-03T18:30:46.721",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409577,1751567446731,"fUST",-1864.74,0.00017808,2,"2025-07-03T18:30:46.731",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409579,1751567446740,"fUST",-617.61,0.00017808,2,"2025-07-03T18:30:46.740",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409581,1751567446749,"fUST",-1861.86,0.00017808,2,"2025-07-03T18:30:46.749",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409583,1751567446758,"fUST",-460.0,0.00017808,2,"2025-07-03T18:30:46.758",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409585,1751567446767,"fUST",-194.27738227,0.00017808,2,"2025-07-03T18:30:46.767",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409587,1751567446780,"fUST",-265.72261773,0.00017808,2,"2025-07-03T18:30:46.780",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409589,1751567446789,"fUST",-36.27738227,0.00017808,2,"2025-07-03T18:30:46.789",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409591,1751567446800,"fUST",-423.72261773,0.00017808,2,"2025-07-03T18:30:46.800",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409593,1751567446810,"fUST",-1710.4,0.00017808,2,"2025-07-03T18:30:46.810",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409595,1751567446819,"fUST",-460.0,0.00017808,2,"2025-07-03T18:30:46.819",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409597,1751567446829,"fUST",-1849.98,0.00017808,2,"2025-07-03T18:30:46.829",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409599,1751567446839,"fUST",-460.0,0.00017808,2,"2025-07-03T18:30:46.839",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369409601,1751567446848,"fUST",-95.89738227,0.00017808,2,"2025-07-03T18:30:46.848",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413712,1751567795481,"fUST",204.070646,0.00013699,2,"2025-07-03T18:36:35.481",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413714,1751568438132,"fUST",-333.99300406,0.00016159,2,"2025-07-03T18:47:18.132",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413715,1751568438154,"fUST",-363.02615604,0.00016337,2,"2025-07-03T18:47:18.154",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413728,1751568632163,"fUST",-1030.20333329,0.00016337,2,"2025-07-03T18:50:32.163",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413729,1751568632173,"fUST",-574.99243859,0.00016338,2,"2025-07-03T18:50:32.173",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413730,1751568632182,"fUST",-1200.0,0.00016426,2,"2025-07-03T18:50:32.182",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413731,1751568632191,"fUST",-300.0,0.00016426,2,"2025-07-03T18:50:32.191",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413732,1751568632202,"fUST",-300.0,0.00016426,2,"2025-07-03T18:50:32.202",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413733,1751568632211,"fUST",-300.0,0.00016426,2,"2025-07-03T18:50:32.211",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413734,1751568632220,"fUST",-525.8900668,0.00016428,2,"2025-07-03T18:50:32.220",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413767,1751568638160,"fUST",-500.0,0.00016427,2,"2025-07-03T18:50:38.160",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413769,1751568638170,"fUST",-154.34875412,0.00016427,2,"2025-07-03T18:50:38.170",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413771,1751568638179,"fUST",-324.54686601,0.00016427,2,"2025-07-03T18:50:38.179",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413773,1751568638189,"fUST",-212.80605402,0.00016427,2,"2025-07-03T18:50:38.189",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413775,1751568638198,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:38.198",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413777,1751568638208,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:38.208",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413779,1751568638217,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:38.217",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413781,1751568638227,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:38.227",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413783,1751568638236,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:38.236",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413785,1751568638255,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:38.255",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413787,1751568638264,"fUST",-49474.1099332,0.00016428,2,"2025-07-03T18:50:38.264",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413790,1751568638273,"fUST",-575.780729,0.00016437,2,"2025-07-03T18:50:38.273",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413792,1751568638282,"fUST",-165.39990893,0.00016438,2,"2025-07-03T18:50:38.282",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413795,1751568638291,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.291",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413798,1751568638300,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.300",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413801,1751568638309,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.309",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413804,1751568638319,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.319",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413807,1751568638329,"fUST",-491.85422467,0.00016438,2,"2025-07-03T18:50:38.329",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413809,1751568638338,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.338",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413811,1751568638347,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.347",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413813,1751568638356,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.356",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413816,1751568638365,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.365",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413818,1751568638375,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.375",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413820,1751568638385,"fUST",-452.47968654,0.00016438,2,"2025-07-03T18:50:38.385",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413822,1751568638394,"fUST",-323.94465814,0.00016438,2,"2025-07-03T18:50:38.394",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413824,1751568638404,"fUST",-507.91,0.00016438,2,"2025-07-03T18:50:38.404",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413826,1751568638413,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.413",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413828,1751568638423,"fUST",-492.02718125,0.00016438,2,"2025-07-03T18:50:38.423",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413830,1751568638432,"fUST",-519.61467478,0.00016438,2,"2025-07-03T18:50:38.432",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413832,1751568638442,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.442",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413834,1751568638451,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.451",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413836,1751568638461,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.461",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413838,1751568638470,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.470",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413840,1751568638479,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.479",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413842,1751568638488,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.488",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413844,1751568638497,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.497",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413846,1751568638506,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.506",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413848,1751568638515,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.515",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413850,1751568638524,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.524",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413852,1751568638534,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.534",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413854,1751568638543,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.543",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413856,1751568638552,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.552",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413858,1751568638562,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.562",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413860,1751568638571,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.571",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413862,1751568638581,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.581",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413864,1751568638590,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.590",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413866,1751568638599,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.599",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413868,1751568638609,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.609",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413870,1751568638618,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.618",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413872,1751568638627,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.627",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413874,1751568638637,"fUST",-311.98976591,0.00016438,2,"2025-07-03T18:50:38.637",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413876,1751568638646,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.646",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413878,1751568638655,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.655",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413880,1751568638664,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.664",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413882,1751568638674,"fUST",-437.94983703,0.00016438,2,"2025-07-03T18:50:38.674",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413884,1751568638686,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.686",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413886,1751568638695,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.695",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413888,1751568638705,"fUST",-322.40624098,0.00016438,2,"2025-07-03T18:50:38.705",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413890,1751568638715,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.715",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413892,1751568638726,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.726",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413894,1751568638735,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.735",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413896,1751568638745,"fUST",-322.57550503,0.00016438,2,"2025-07-03T18:50:38.745",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413898,1751568638755,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.755",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413900,1751568638765,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.765",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413902,1751568638775,"fUST",-153.56677366,0.00016438,2,"2025-07-03T18:50:38.775",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413904,1751568638784,"fUST",-531.75625788,0.00016438,2,"2025-07-03T18:50:38.784",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413906,1751568638793,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.793",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413908,1751568638803,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.803",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413910,1751568638812,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.812",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413912,1751568638822,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.822",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413914,1751568638831,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.831",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413916,1751568638840,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.840",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413918,1751568638850,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.850",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413920,1751568638859,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.859",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413922,1751568638868,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.868",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413924,1751568638878,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.878",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413926,1751568638887,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.887",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413928,1751568638897,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.897",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413930,1751568638906,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.906",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413932,1751568638916,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.916",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413934,1751568638925,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.925",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413936,1751568638935,"fUST",-557.32421916,0.00016438,2,"2025-07-03T18:50:38.935",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413938,1751568638943,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.943",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413940,1751568638953,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.953",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413942,1751568638962,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.962",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413944,1751568638971,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.971",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413946,1751568638980,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.980",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413948,1751568638990,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.990",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413950,1751568638999,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:38.999",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413952,1751568639009,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.009",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413954,1751568639018,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.018",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413956,1751568639027,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.027",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413958,1751568639037,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.037",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413960,1751568639046,"fUST",-500.0,0.00016438,2,"2025-07-03T18:50:39.046",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413962,1751568639055,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.055",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413964,1751568639064,"fUST",-500.0,0.00016438,2,"2025-07-03T18:50:39.064",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413966,1751568639073,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.073",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413968,1751568639083,"fUST",-467.35975145,0.00016438,2,"2025-07-03T18:50:39.083",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413970,1751568639091,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.091",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413972,1751568639100,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.100",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413974,1751568639110,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.110",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413976,1751568639119,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.119",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413978,1751568639129,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.129",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413980,1751568639138,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.138",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413982,1751568639147,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.147",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413984,1751568639156,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.156",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413986,1751568639165,"fUST",-467.72,0.00016438,2,"2025-07-03T18:50:39.165",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413988,1751568639175,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.175",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413990,1751568639184,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.184",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413992,1751568639194,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.194",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413994,1751568639204,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.204",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413996,1751568639214,"fUST",-665.21,0.00016438,2,"2025-07-03T18:50:39.214",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369413998,1751568639223,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.223",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414000,1751568639232,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.232",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414002,1751568639241,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.241",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414004,1751568639251,"fUST",-1733.49,0.00016438,2,"2025-07-03T18:50:39.251",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414006,1751568639260,"fUST",-307.24973234,0.00016438,2,"2025-07-03T18:50:39.260",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414008,1751568639269,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.269",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414010,1751568639279,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.279",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414012,1751568639288,"fUST",-1778.48,0.00016438,2,"2025-07-03T18:50:39.288",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414014,1751568639298,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.298",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414016,1751568639307,"fUST",-474.95382324,0.00016438,2,"2025-07-03T18:50:39.307",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414018,1751568639316,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.316",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414020,1751568639325,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.325",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414022,1751568639334,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.334",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414024,1751568639345,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.345",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414026,1751568639355,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.355",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414028,1751568639364,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.364",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414030,1751568639375,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.375",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414032,1751568639385,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.385",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414034,1751568639395,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.395",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414036,1751568639404,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.404",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414038,1751568639414,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.414",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414040,1751568639423,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.423",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414042,1751568639432,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.432",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414044,1751568639442,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.442",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414045,1751568639453,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.453",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414047,1751568639462,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.462",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414049,1751568639472,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.472",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414051,1751568639482,"fUST",-583.06,0.00016438,2,"2025-07-03T18:50:39.482",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414053,1751568639491,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.491",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414055,1751568639502,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.502",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414057,1751568639511,"fUST",-1713.0,0.00016438,2,"2025-07-03T18:50:39.511",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414059,1751568639520,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.520",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414061,1751568639530,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.530",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414063,1751568639539,"fUST",-1238.44,0.00016438,2,"2025-07-03T18:50:39.539",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414065,1751568639549,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.549",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414067,1751568639558,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.558",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414069,1751568639567,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.567",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414071,1751568639576,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.576",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414073,1751568639586,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.586",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414075,1751568639595,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.595",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414077,1751568639604,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.604",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414079,1751568639614,"fUST",-1617.81,0.00016438,2,"2025-07-03T18:50:39.614",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414081,1751568639624,"fUST",-490.6203728,0.00016438,2,"2025-07-03T18:50:39.624",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414083,1751568639633,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.633",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414085,1751568639643,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.643",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414087,1751568639653,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.653",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414090,1751568639663,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.663",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414091,1751568639672,"fUST",-490.6270276,0.00016438,2,"2025-07-03T18:50:39.672",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414093,1751568639683,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.683",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414096,1751568639693,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.693",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414098,1751568639706,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.706",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414100,1751568639715,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.715",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414101,1751568639724,"fUST",-2197.05,0.00016438,2,"2025-07-03T18:50:39.724",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414103,1751568639732,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.732",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414105,1751568639742,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.742",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414107,1751568639751,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.751",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414109,1751568639761,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.761",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414111,1751568639770,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.770",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414113,1751568639780,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.780",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414115,1751568639789,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.789",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414117,1751568639798,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.798",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414119,1751568639807,"fUST",-963.57,0.00016438,2,"2025-07-03T18:50:39.807",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414121,1751568639816,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.816",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414123,1751568639825,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.825",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414125,1751568639834,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.834",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414127,1751568639843,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.843",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414129,1751568639852,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.852",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414131,1751568639861,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.861",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414133,1751568639871,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.871",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414135,1751568639880,"fUST",-2407.78,0.00016438,2,"2025-07-03T18:50:39.880",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414137,1751568639889,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.889",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414139,1751568639898,"fUST",-529.14,0.00016438,2,"2025-07-03T18:50:39.898",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414141,1751568639907,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.907",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414143,1751568639917,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.917",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414145,1751568639926,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.926",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414147,1751568639935,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.935",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414149,1751568639945,"fUST",-463.41329112,0.00016438,2,"2025-07-03T18:50:39.945",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414151,1751568639957,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.957",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414153,1751568639967,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.967",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414155,1751568639976,"fUST",-521.68,0.00016438,2,"2025-07-03T18:50:39.976",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414157,1751568639986,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.986",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414159,1751568639996,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:39.996",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414161,1751568640006,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.006",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414163,1751568640015,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.015",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414165,1751568640024,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.024",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414167,1751568640033,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.033",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414169,1751568640043,"fUST",-562.13,0.00016438,2,"2025-07-03T18:50:40.043",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414171,1751568640052,"fUST",-1121.9,0.00016438,2,"2025-07-03T18:50:40.052",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414173,1751568640061,"fUST",-523.79476819,0.00016438,2,"2025-07-03T18:50:40.061",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414175,1751568640071,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.071",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414177,1751568640081,"fUST",-671.58,0.00016438,2,"2025-07-03T18:50:40.081",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414179,1751568640091,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.091",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414181,1751568640100,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.100",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414183,1751568640109,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.109",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414185,1751568640119,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.119",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414187,1751568640128,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.128",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414189,1751568640137,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.137",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414191,1751568640146,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.146",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414193,1751568640155,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.155",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414195,1751568640165,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.165",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414197,1751568640174,"fUST",-218.98030441,0.00016438,2,"2025-07-03T18:50:40.174",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414199,1751568640183,"fUST",-549.22,0.00016438,2,"2025-07-03T18:50:40.183",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414201,1751568640193,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.193",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414203,1751568640208,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.208",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414206,1751568640217,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.217",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414208,1751568640227,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.227",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414210,1751568640237,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.237",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414212,1751568640246,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.246",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414214,1751568640255,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.255",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414216,1751568640265,"fUST",-976.22,0.00016438,2,"2025-07-03T18:50:40.265",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414218,1751568640275,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.275",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414220,1751568640284,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.284",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414222,1751568640295,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.295",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414224,1751568640304,"fUST",-620.74,0.00016438,2,"2025-07-03T18:50:40.304",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414242,1751568640477,"fUST",-1005.25,0.00016438,2,"2025-07-03T18:50:40.477",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414244,1751568640491,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.491",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414245,1751568640502,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.502",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414247,1751568640511,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.511",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414249,1751568640521,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.521",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414251,1751568640530,"fUST",-2572.74,0.00016438,2,"2025-07-03T18:50:40.530",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414252,1751568640540,"fUST",-266.06,0.00016438,2,"2025-07-03T18:50:40.540",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414254,1751568640550,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.550",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414256,1751568640560,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.560",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414258,1751568640569,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.569",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414260,1751568640578,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.578",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414261,1751568640587,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.587",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414263,1751568640598,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.598",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414265,1751568640607,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.607",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414267,1751568640617,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.617",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414268,1751568640626,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.626",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414270,1751568640635,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:40.635",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414272,1751568640646,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.646",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414274,1751568640655,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.655",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414275,1751568640664,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.664",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414277,1751568640673,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.673",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414279,1751568640686,"fUST",-507.91,0.00016712,2,"2025-07-03T18:50:40.686",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414281,1751568640695,"fUST",-506.90103555,0.00016712,2,"2025-07-03T18:50:40.695",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414282,1751568640705,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.705",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414284,1751568640714,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.714",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414286,1751568640724,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.724",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414287,1751568640735,"fUST",-268.67898299,0.00016712,2,"2025-07-03T18:50:40.735",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414289,1751568640744,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.744",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414291,1751568640754,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.754",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414293,1751568640763,"fUST",-313.98,0.00016712,2,"2025-07-03T18:50:40.763",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414294,1751568640773,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.773",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414296,1751568640783,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.783",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414298,1751568640792,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.792",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414299,1751568640801,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.801",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414301,1751568640811,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.811",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414303,1751568640821,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.821",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414305,1751568640830,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.830",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414307,1751568640839,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.839",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414309,1751568640848,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.848",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414310,1751568640857,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.857",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414312,1751568640867,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.867",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414314,1751568640877,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.877",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414316,1751568640886,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.886",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414318,1751568640896,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.896",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414319,1751568640905,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.905",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414321,1751568640914,"fUST",-461.36588459,0.00016712,2,"2025-07-03T18:50:40.914",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414323,1751568640923,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.923",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414325,1751568640933,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.933",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414326,1751568640942,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.942",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414328,1751568640951,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.951",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414330,1751568640960,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.960",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414332,1751568640970,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.970",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414334,1751568640979,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.979",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414335,1751568640988,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.988",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414337,1751568640998,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:40.998",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414339,1751568641007,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.007",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414341,1751568641016,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.016",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414343,1751568641025,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.025",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414344,1751568641034,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.034",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414346,1751568641043,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.043",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414348,1751568641052,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.052",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414350,1751568641061,"fUST",-558.2,0.00016712,2,"2025-07-03T18:50:41.061",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414352,1751568641070,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.070",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414353,1751568641079,"fUST",-665.21,0.00016712,2,"2025-07-03T18:50:41.079",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414355,1751568641089,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.089",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414356,1751568641099,"fUST",-1170.6716135,0.00016712,2,"2025-07-03T18:50:41.099",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414359,1751568641115,"fUST",-562.8183865,0.00016712,2,"2025-07-03T18:50:41.115",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414361,1751568641124,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.124",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414362,1751568641133,"fUST",-1778.48,0.00016712,2,"2025-07-03T18:50:41.133",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414364,1751568641142,"fUST",-263.55252331,0.00016712,2,"2025-07-03T18:50:41.142",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414366,1751568641151,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.151",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414368,1751568641160,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.160",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414370,1751568641170,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.170",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414371,1751568641179,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.179",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414373,1751568641188,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.188",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414375,1751568641197,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.197",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414377,1751568641207,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.207",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414379,1751568641216,"fUST",-366.64,0.00016712,2,"2025-07-03T18:50:41.216",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414381,1751568641225,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.225",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414382,1751568641235,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.235",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414384,1751568641244,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.244",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414386,1751568641253,"fUST",-583.06,0.00016712,2,"2025-07-03T18:50:41.253",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414388,1751568641263,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.263",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414389,1751568641272,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.272",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414391,1751568641282,"fUST",-1713.0,0.00016712,2,"2025-07-03T18:50:41.282",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414393,1751568641292,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.292",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414395,1751568641302,"fUST",-1238.44,0.00016712,2,"2025-07-03T18:50:41.302",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414397,1751568641312,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.312",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414399,1751568641321,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.321",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414401,1751568641330,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.330",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414402,1751568641339,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.339",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414404,1751568641349,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.349",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414406,1751568641358,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.358",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414408,1751568641368,"fUST",-389.82,0.00016712,2,"2025-07-03T18:50:41.368",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414410,1751568641377,"fUST",-1617.81,0.00016712,2,"2025-07-03T18:50:41.377",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414411,1751568641387,"fUST",-495.0,0.00016712,2,"2025-07-03T18:50:41.387",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414413,1751568641396,"fUST",-493.75,0.00016712,2,"2025-07-03T18:50:41.396",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414415,1751568641405,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.405",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414417,1751568641415,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.415",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414419,1751568641424,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.424",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414420,1751568641433,"fUST",-2197.05,0.00016712,2,"2025-07-03T18:50:41.433",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414422,1751568641443,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.443",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414424,1751568641452,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.452",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414426,1751568641461,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.461",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414428,1751568641471,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.471",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414430,1751568641481,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.481",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414431,1751568641490,"fUST",-963.57,0.00016712,2,"2025-07-03T18:50:41.490",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414433,1751568641500,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.500",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414435,1751568641510,"fUST",-504.45,0.00016712,2,"2025-07-03T18:50:41.510",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414437,1751568641519,"fUST",-2407.78,0.00016712,2,"2025-07-03T18:50:41.519",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414439,1751568641529,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.529",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414441,1751568641538,"fUST",-529.14,0.00016712,2,"2025-07-03T18:50:41.538",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414442,1751568641548,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.548",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414444,1751568641557,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.557",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414446,1751568641567,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.567",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414448,1751568641576,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.576",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414450,1751568641585,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.585",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414452,1751568641594,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.594",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414453,1751568641603,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.603",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414455,1751568641613,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.613",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414457,1751568641623,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.623",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414459,1751568641632,"fUST",-562.13,0.00016712,2,"2025-07-03T18:50:41.632",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414461,1751568641641,"fUST",-1121.9,0.00016712,2,"2025-07-03T18:50:41.641",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414462,1751568641650,"fUST",-671.58,0.00016712,2,"2025-07-03T18:50:41.650",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414464,1751568641659,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.659",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414466,1751568641669,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.669",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414468,1751568641680,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.680",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414470,1751568641690,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.690",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414472,1751568641699,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.699",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414473,1751568641709,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.709",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414475,1751568641718,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.718",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414477,1751568641728,"fUST",-549.22,0.00016712,2,"2025-07-03T18:50:41.728",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414479,1751568641737,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.737",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414481,1751568641746,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.746",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414482,1751568641756,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.756",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414484,1751568641765,"fUST",-976.22,0.00016712,2,"2025-07-03T18:50:41.765",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414486,1751568641775,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.775",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414488,1751568641784,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.784",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414490,1751568641793,"fUST",-620.74,0.00016712,2,"2025-07-03T18:50:41.793",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414491,1751568641803,"fUST",-1005.25,0.00016712,2,"2025-07-03T18:50:41.803",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414493,1751568641812,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.812",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414495,1751568641821,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.821",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414497,1751568641830,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.830",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414498,1751568641840,"fUST",-2572.74,0.00016712,2,"2025-07-03T18:50:41.840",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414500,1751568641849,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.849",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414502,1751568641859,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.859",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414504,1751568641868,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.868",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414506,1751568641877,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.877",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414508,1751568641886,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:41.886",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414509,1751568641895,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:41.895",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414511,1751568641905,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:41.905",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414513,1751568641915,"fUST",-507.91,0.00016986,2,"2025-07-03T18:50:41.915",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414515,1751568641924,"fUST",-562.870575,0.00016986,2,"2025-07-03T18:50:41.924",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414517,1751568641933,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:41.933",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414519,1751568641942,"fUST",-484.9,0.00016986,2,"2025-07-03T18:50:41.942",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414520,1751568641951,"fUST",-577.84,0.00016986,2,"2025-07-03T18:50:41.951",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414522,1751568641961,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:41.961",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414524,1751568641970,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:41.970",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414526,1751568641979,"fUST",-579.32,0.00016986,2,"2025-07-03T18:50:41.979",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414528,1751568641989,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:41.989",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414530,1751568641998,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:41.998",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414531,1751568642007,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.007",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414533,1751568642016,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.016",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414535,1751568642027,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.027",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414537,1751568642035,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.035",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414539,1751568642045,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.045",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414541,1751568642054,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.054",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414542,1751568642063,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.063",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414544,1751568642073,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.073",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414546,1751568642082,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.082",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414548,1751568642099,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.099",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414550,1751568642117,"fUST",-26.14566005,0.00016986,2,"2025-07-03T18:50:42.117",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414561,1751568642232,"fUST",-433.85433995,0.00016986,2,"2025-07-03T18:50:42.232",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414563,1751568642242,"fUST",-524.86695751,0.00016986,2,"2025-07-03T18:50:42.242",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414565,1751568642251,"fUST",-665.21,0.00016986,2,"2025-07-03T18:50:42.251",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414566,1751568642261,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.261",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414568,1751568642271,"fUST",-1733.49,0.00016986,2,"2025-07-03T18:50:42.271",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414570,1751568642280,"fUST",-1778.48,0.00016986,2,"2025-07-03T18:50:42.280",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414572,1751568642290,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.290",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414574,1751568642300,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.300",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414576,1751568642309,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.309",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414577,1751568642318,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.318",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414579,1751568642329,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.329",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414581,1751568642338,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.338",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414583,1751568642348,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.348",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414585,1751568642357,"fUST",-44.13517025,0.00016986,2,"2025-07-03T18:50:42.357",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414587,1751568642368,"fUST",-415.86482975,0.00016986,2,"2025-07-03T18:50:42.368",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414589,1751568642378,"fUST",-583.06,0.00016986,2,"2025-07-03T18:50:42.378",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414591,1751568642387,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.387",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414592,1751568642398,"fUST",-82.88880245,0.00016986,2,"2025-07-03T18:50:42.398",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414595,1751568642410,"fUST",-377.11119755,0.00016986,2,"2025-07-03T18:50:42.410",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414596,1751568642419,"fUST",-440.80880495,0.00016986,2,"2025-07-03T18:50:42.419",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414598,1751568642431,"fUST",-1272.19119505,0.00016986,2,"2025-07-03T18:50:42.431",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414600,1751568642440,"fUST",-236.51636333,0.00016986,2,"2025-07-03T18:50:42.440",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414602,1751568642451,"fUST",-223.48363667,0.00016986,2,"2025-07-03T18:50:42.451",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414604,1751568642461,"fUST",-1238.44,0.00016986,2,"2025-07-03T18:50:42.461",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414606,1751568642470,"fUST",-164.05406319,0.00016986,2,"2025-07-03T18:50:42.470",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414608,1751568642479,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.479",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414609,1751568642488,"fUST",-305.2,0.00016986,2,"2025-07-03T18:50:42.488",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414611,1751568642497,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.497",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414613,1751568642507,"fUST",-1617.81,0.00016986,2,"2025-07-03T18:50:42.507",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414615,1751568642516,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.516",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414617,1751568642526,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.526",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414618,1751568642535,"fUST",-2197.05,0.00016986,2,"2025-07-03T18:50:42.535",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414620,1751568642544,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.544",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414622,1751568642553,"fUST",-98.61473756,0.00016986,2,"2025-07-03T18:50:42.553",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414624,1751568642565,"fUST",-361.38526244,0.00016986,2,"2025-07-03T18:50:42.565",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414626,1751568642574,"fUST",-206.54634886,0.00016986,2,"2025-07-03T18:50:42.574",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414628,1751568642586,"fUST",-253.45365114,0.00016986,2,"2025-07-03T18:50:42.586",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414630,1751568642596,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.596",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414632,1751568642606,"fUST",-963.57,0.00016986,2,"2025-07-03T18:50:42.606",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414633,1751568642616,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.616",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414635,1751568642625,"fUST",-2407.78,0.00016986,2,"2025-07-03T18:50:42.625",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414637,1751568642635,"fUST",-529.14,0.00016986,2,"2025-07-03T18:50:42.635",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414640,1751568642645,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.645",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414643,1751568642654,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.654",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414645,1751568642664,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.664",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414647,1751568642673,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.673",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414649,1751568642686,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.686",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414651,1751568642695,"fUST",-562.13,0.00016986,2,"2025-07-03T18:50:42.695",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414653,1751568642704,"fUST",-1121.9,0.00016986,2,"2025-07-03T18:50:42.704",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414654,1751568642713,"fUST",-671.58,0.00016986,2,"2025-07-03T18:50:42.713",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414656,1751568642726,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.726",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414658,1751568642736,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.736",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414660,1751568642745,"fUST",-272.10242913,0.00016986,2,"2025-07-03T18:50:42.745",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414663,1751568642755,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.755",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414665,1751568642764,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.764",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414666,1751568642773,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.773",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414668,1751568642783,"fUST",-549.22,0.00016986,2,"2025-07-03T18:50:42.783",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414670,1751568642791,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.791",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414672,1751568642801,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.801",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414674,1751568642810,"fUST",-306.18649124,0.00016986,2,"2025-07-03T18:50:42.810",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414683,1751568642897,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:42.897",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414685,1751568642906,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:42.906",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414687,1751568642915,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:42.915",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414689,1751568642924,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:42.924",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414691,1751568642933,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:42.933",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414692,1751568642943,"fUST",-460.0,0.00016712,2,"2025-07-03T18:50:42.943",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414694,1751568642952,"fUST",-670.03350876,0.00016986,2,"2025-07-03T18:50:42.952",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414696,1751568642961,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.961",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414698,1751568642970,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:42.970",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414700,1751568642979,"fUST",-620.74,0.00016986,2,"2025-07-03T18:50:42.979",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414701,1751568642988,"fUST",-927.82997129,0.00016986,2,"2025-07-03T18:50:42.988",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414703,1751568643000,"fUST",-77.42002871,0.00016986,2,"2025-07-03T18:50:43.000",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414705,1751568643010,"fUST",-506.75451664,0.00016986,2,"2025-07-03T18:50:43.010",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414707,1751568643019,"fUST",-335.82545465,0.00016986,2,"2025-07-03T18:50:43.019",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414709,1751568643030,"fUST",-2236.91454535,0.00016986,2,"2025-07-03T18:50:43.030",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414711,1751568643040,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:43.040",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414713,1751568643049,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:43.049",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414715,1751568643058,"fUST",-285.89751404,0.00016986,2,"2025-07-03T18:50:43.058",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414716,1751568643067,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:43.067",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414718,1751568643076,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:43.076",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414720,1751568643085,"fUST",-460.0,0.00016986,2,"2025-07-03T18:50:43.085",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414722,1751568643094,"fUST",-151.0,0.00017012,2,"2025-07-03T18:50:43.094",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414724,1751568643103,"fUST",-151.0,0.00017039,2,"2025-07-03T18:50:43.103",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414726,1751568643112,"fUST",-151.0,0.00017067,2,"2025-07-03T18:50:43.112",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414727,1751568643121,"fUST",-500.0,0.00017067,2,"2025-07-03T18:50:43.121",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414729,1751568643131,"fUST",-500.0,0.00017067,2,"2025-07-03T18:50:43.131",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414731,1751568643140,"fUST",-245.0,0.00017067,2,"2025-07-03T18:50:43.140",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414733,1751568643149,"fUST",-164.04737496,0.00017067,2,"2025-07-03T18:50:43.149",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414735,1751568643158,"fUST",-245.0,0.00017067,2,"2025-07-03T18:50:43.158",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414737,1751568643167,"fUST",-245.0,0.00017067,2,"2025-07-03T18:50:43.167",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414738,1751568643176,"fUST",-500.0,0.00017094,2,"2025-07-03T18:50:43.176",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414740,1751568643186,"fUST",-500.0,0.00017094,2,"2025-07-03T18:50:43.186",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414742,1751568643195,"fUST",-500.0,0.00017114,2,"2025-07-03T18:50:43.195",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414744,1751568643204,"fUST",-500.0,0.00017114,2,"2025-07-03T18:50:43.204",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414746,1751568643213,"fUST",-500.0,0.00017122,2,"2025-07-03T18:50:43.213",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414748,1751568643222,"fUST",-500.0,0.00017122,2,"2025-07-03T18:50:43.222",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414749,1751568643231,"fUST",-500.0,0.00017133,2,"2025-07-03T18:50:43.231",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414751,1751568643240,"fUST",-500.0,0.00017133,2,"2025-07-03T18:50:43.240",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414753,1751568643249,"fUST",-502.2040564,0.00017133,2,"2025-07-03T18:50:43.249",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414755,1751568643258,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.258",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414756,1751568643266,"fUST",-237.1,0.0001726,2,"2025-07-03T18:50:43.266",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414758,1751568643275,"fUST",-507.91,0.0001726,2,"2025-07-03T18:50:43.275",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414760,1751568643285,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.285",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414762,1751568643294,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.294",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414764,1751568643303,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.303",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414766,1751568643313,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.313",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414768,1751568643322,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.322",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414769,1751568643332,"fUST",-556.77,0.0001726,2,"2025-07-03T18:50:43.332",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414772,1751568643342,"fUST",-340.51930828,0.0001726,2,"2025-07-03T18:50:43.342",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414775,1751568643351,"fUST",-472.56,0.0001726,2,"2025-07-03T18:50:43.351",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414778,1751568643361,"fUST",-174.88,0.0001726,2,"2025-07-03T18:50:43.361",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414781,1751568643370,"fUST",-213.69126395,0.0001726,2,"2025-07-03T18:50:43.370",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414784,1751568643379,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.379",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414786,1751568643388,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.388",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414789,1751568643397,"fUST",-535.01,0.0001726,2,"2025-07-03T18:50:43.397",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414792,1751568643407,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.407",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414794,1751568643416,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.416",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414796,1751568643425,"fUST",-665.21,0.0001726,2,"2025-07-03T18:50:43.425",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414797,1751568643434,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.434",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414812,1751568643586,"fUST",-1733.49,0.0001726,2,"2025-07-03T18:50:43.586",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414814,1751568643596,"fUST",-1778.48,0.0001726,2,"2025-07-03T18:50:43.596",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414816,1751568643605,"fUST",-494.35,0.0001726,2,"2025-07-03T18:50:43.605",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414818,1751568643615,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.615",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414820,1751568643624,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.624",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414822,1751568643634,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.634",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414824,1751568643643,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.643",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414825,1751568643653,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.653",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414827,1751568643662,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.662",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414829,1751568643671,"fUST",-583.06,0.0001726,2,"2025-07-03T18:50:43.671",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414831,1751568643682,"fUST",-381.01646073,0.0001726,2,"2025-07-03T18:50:43.682",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414833,1751568643692,"fUST",-1713.0,0.0001726,2,"2025-07-03T18:50:43.692",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414834,1751568643701,"fUST",-1238.44,0.0001726,2,"2025-07-03T18:50:43.701",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414836,1751568643710,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.710",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414838,1751568643719,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.719",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414840,1751568643730,"fUST",-1617.81,0.0001726,2,"2025-07-03T18:50:43.730",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414842,1751568643739,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.739",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414844,1751568643748,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.748",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414845,1751568643759,"fUST",-2197.05,0.0001726,2,"2025-07-03T18:50:43.759",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414847,1751568643769,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.769",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414849,1751568643778,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.778",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414851,1751568643787,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.787",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414853,1751568643796,"fUST",-963.57,0.0001726,2,"2025-07-03T18:50:43.796",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414855,1751568643805,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.805",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414856,1751568643814,"fUST",-2407.78,0.0001726,2,"2025-07-03T18:50:43.814",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414858,1751568643823,"fUST",-529.14,0.0001726,2,"2025-07-03T18:50:43.823",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414860,1751568643832,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.832",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414862,1751568643841,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.841",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414864,1751568643850,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.850",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414866,1751568643860,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.860",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414867,1751568643870,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.870",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414869,1751568643879,"fUST",-562.13,0.0001726,2,"2025-07-03T18:50:43.879",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414871,1751568643888,"fUST",-1121.9,0.0001726,2,"2025-07-03T18:50:43.888",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414873,1751568643897,"fUST",-638.84275817,0.0001726,2,"2025-07-03T18:50:43.897",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414879,1751568643957,"fUST",-151.0,0.00016428,2,"2025-07-03T18:50:43.957",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414881,1751568643967,"fUST",-460.0,0.00016438,2,"2025-07-03T18:50:43.967",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414883,1751568643976,"fUST",-32.73724183,0.0001726,2,"2025-07-03T18:50:43.976",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414885,1751568643985,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.985",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414886,1751568643994,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:43.994",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414888,1751568644004,"fUST",-161.24,0.0001726,2,"2025-07-03T18:50:44.004",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414890,1751568644013,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:44.013",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414892,1751568644023,"fUST",-549.22,0.0001726,2,"2025-07-03T18:50:44.023",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414894,1751568644031,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:44.031",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414896,1751568644041,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:44.041",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414897,1751568644050,"fUST",-976.22,0.0001726,2,"2025-07-03T18:50:44.050",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414899,1751568644060,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:44.060",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414901,1751568644069,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:44.069",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414903,1751568644078,"fUST",-620.74,0.0001726,2,"2025-07-03T18:50:44.078",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414905,1751568644087,"fUST",-1005.25,0.0001726,2,"2025-07-03T18:50:44.087",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414907,1751568644097,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:44.097",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414909,1751568644109,"fUST",-2572.74,0.0001726,2,"2025-07-03T18:50:44.109",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414911,1751568644118,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:44.118",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414912,1751568644127,"fUST",-460.0,0.0001726,2,"2025-07-03T18:50:44.127",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414914,1751568644136,"fUST",-2516.95027369,0.00017434,2,"2025-07-03T18:50:44.136",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414916,1751568644145,"fUST",-1030.20333325,0.00017515,2,"2025-07-03T18:50:44.145",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414918,1751568644154,"fUST",-2460.83097615,0.00017534,2,"2025-07-03T18:50:44.154",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414920,1751568644164,"fUST",-4642.52096105,0.00017534,2,"2025-07-03T18:50:44.164",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414921,1751568644173,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.173",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414922,1751568644182,"fUST",-507.91,0.00017534,2,"2025-07-03T18:50:44.182",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414923,1751568644196,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.196",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414924,1751568644206,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.206",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414925,1751568644217,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.217",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414926,1751568644226,"fUST",-543.08406124,0.00017534,2,"2025-07-03T18:50:44.226",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414927,1751568644235,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.235",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414928,1751568644244,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.244",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414929,1751568644253,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.253",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414930,1751568644262,"fUST",-665.21,0.00017534,2,"2025-07-03T18:50:44.262",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414931,1751568644272,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.272",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414932,1751568644281,"fUST",-1733.49,0.00017534,2,"2025-07-03T18:50:44.281",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414933,1751568644290,"fUST",-1778.48,0.00017534,2,"2025-07-03T18:50:44.290",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414934,1751568644300,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.300",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414935,1751568644312,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.312",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414936,1751568644321,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.321",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414937,1751568644331,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.331",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414938,1751568644340,"fUST",-583.06,0.00017534,2,"2025-07-03T18:50:44.340",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414939,1751568644349,"fUST",-1713.0,0.00017534,2,"2025-07-03T18:50:44.349",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414940,1751568644358,"fUST",-1238.44,0.00017534,2,"2025-07-03T18:50:44.358",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414941,1751568644367,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.367",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414942,1751568644377,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.377",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414943,1751568644387,"fUST",-1617.81,0.00017534,2,"2025-07-03T18:50:44.387",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414944,1751568644396,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.396",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414945,1751568644405,"fUST",-2197.05,0.00017534,2,"2025-07-03T18:50:44.405",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414946,1751568644414,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.414",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414947,1751568644423,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.423",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414948,1751568644433,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.433",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414949,1751568644442,"fUST",-963.57,0.00017534,2,"2025-07-03T18:50:44.442",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414950,1751568644451,"fUST",-2407.78,0.00017534,2,"2025-07-03T18:50:44.451",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414951,1751568644460,"fUST",-529.14,0.00017534,2,"2025-07-03T18:50:44.460",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414952,1751568644470,"fUST",-151.0,0.00017534,2,"2025-07-03T18:50:44.470",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414953,1751568644479,"fUST",-151.0,0.00017534,2,"2025-07-03T18:50:44.479",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414954,1751568644489,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.489",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414955,1751568644497,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.497",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414956,1751568644506,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.506",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414957,1751568644516,"fUST",-562.13,0.00017534,2,"2025-07-03T18:50:44.516",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414958,1751568644526,"fUST",-1121.9,0.00017534,2,"2025-07-03T18:50:44.526",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414959,1751568644535,"fUST",-671.58,0.00017534,2,"2025-07-03T18:50:44.535",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414960,1751568644545,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.545",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414961,1751568644554,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.554",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414962,1751568644564,"fUST",-549.22,0.00017534,2,"2025-07-03T18:50:44.564",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414963,1751568644573,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.573",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414964,1751568644582,"fUST",-976.22,0.00017534,2,"2025-07-03T18:50:44.582",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414965,1751568644592,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.592",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414966,1751568644601,"fUST",-151.0,0.00017534,2,"2025-07-03T18:50:44.601",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414967,1751568644611,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.611",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414968,1751568644620,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.620",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414969,1751568644629,"fUST",-620.74,0.00017534,2,"2025-07-03T18:50:44.629",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414970,1751568644639,"fUST",-1005.25,0.00017534,2,"2025-07-03T18:50:44.639",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414971,1751568644648,"fUST",-151.0,0.00017534,2,"2025-07-03T18:50:44.648",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414972,1751568644658,"fUST",-543.40396799,0.00017534,2,"2025-07-03T18:50:44.658",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414973,1751568644667,"fUST",-2572.74,0.00017534,2,"2025-07-03T18:50:44.667",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414974,1751568644676,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.676",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414975,1751568644688,"fUST",-460.0,0.00017534,2,"2025-07-03T18:50:44.688",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414976,1751568644698,"fUST",-151.0,0.00017571,2,"2025-07-03T18:50:44.698",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414978,1751568644707,"fUST",-151.0,0.00017571,2,"2025-07-03T18:50:44.707",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414979,1751568644716,"fUST",-2801.41029573,0.00017576,2,"2025-07-03T18:50:44.716",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414981,1751568644726,"fUST",-1000.0,0.00017662,2,"2025-07-03T18:50:44.726",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414982,1751568644737,"fUST",-1000.0,0.00017662,2,"2025-07-03T18:50:44.737",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414984,1751568644746,"fUST",-500.0,0.00017681,2,"2025-07-03T18:50:44.746",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414985,1751568644757,"fUST",-151.0,0.00017807,2,"2025-07-03T18:50:44.757",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414986,1751568644766,"fUST",-368.07,0.00017808,2,"2025-07-03T18:50:44.766",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414988,1751568644775,"fUST",-507.91,0.00017808,2,"2025-07-03T18:50:44.775",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414989,1751568644784,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:44.784",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414990,1751568644794,"fUST",-264.262535,0.00017808,2,"2025-07-03T18:50:44.794",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414992,1751568644804,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:44.804",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414993,1751568644812,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:44.812",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414995,1751568644822,"fUST",-665.21,0.00017808,2,"2025-07-03T18:50:44.822",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414997,1751568644831,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:44.831",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369414999,1751568644840,"fUST",-1733.49,0.00017808,2,"2025-07-03T18:50:44.840",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415001,1751568644849,"fUST",-151.0,0.00017808,2,"2025-07-03T18:50:44.849",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415003,1751568644859,"fUST",-1778.48,0.00017808,2,"2025-07-03T18:50:44.859",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415005,1751568644869,"fUST",-151.0,0.00017808,2,"2025-07-03T18:50:44.869",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415007,1751568644878,"fUST",-151.0,0.00017808,2,"2025-07-03T18:50:44.878",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415009,1751568644887,"fUST",-185.94,0.00017808,2,"2025-07-03T18:50:44.887",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415011,1751568644897,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:44.897",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415013,1751568644906,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:44.906",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415015,1751568644915,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:44.915",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415017,1751568644925,"fUST",-583.06,0.00017808,2,"2025-07-03T18:50:44.925",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415019,1751568644934,"fUST",-1713.0,0.00017808,2,"2025-07-03T18:50:44.934",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415021,1751568644943,"fUST",-1238.44,0.00017808,2,"2025-07-03T18:50:44.943",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415023,1751568644952,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:44.952",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415025,1751568644962,"fUST",-1617.81,0.00017808,2,"2025-07-03T18:50:44.962",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415027,1751568644971,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:44.971",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415029,1751568644980,"fUST",-2197.05,0.00017808,2,"2025-07-03T18:50:44.980",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415031,1751568644990,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:44.990",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415033,1751568644999,"fUST",-963.57,0.00017808,2,"2025-07-03T18:50:44.999",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415035,1751568645008,"fUST",-155.0,0.00017808,2,"2025-07-03T18:50:45.008",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415037,1751568645018,"fUST",-2407.78,0.00017808,2,"2025-07-03T18:50:45.018",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415039,1751568645028,"fUST",-529.14,0.00017808,2,"2025-07-03T18:50:45.028",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415041,1751568645037,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:45.037",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415043,1751568645047,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:45.047",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415045,1751568645056,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:45.056",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415047,1751568645065,"fUST",-562.13,0.00017808,2,"2025-07-03T18:50:45.065",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415049,1751568645074,"fUST",-1121.9,0.00017808,2,"2025-07-03T18:50:45.074",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415051,1751568645083,"fUST",-671.58,0.00017808,2,"2025-07-03T18:50:45.083",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415053,1751568645092,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:45.092",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415055,1751568645101,"fUST",-549.22,0.00017808,2,"2025-07-03T18:50:45.101",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415057,1751568645111,"fUST",-151.0,0.00017808,2,"2025-07-03T18:50:45.111",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415059,1751568645120,"fUST",-151.0,0.00017808,2,"2025-07-03T18:50:45.120",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415061,1751568645130,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:45.130",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415063,1751568645139,"fUST",-976.22,0.00017808,2,"2025-07-03T18:50:45.139",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415065,1751568645149,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:45.149",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415067,1751568645158,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:45.158",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415069,1751568645168,"fUST",-620.74,0.00017808,2,"2025-07-03T18:50:45.168",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415071,1751568645178,"fUST",-1005.25,0.00017808,2,"2025-07-03T18:50:45.178",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415073,1751568645187,"fUST",-2572.74,0.00017808,2,"2025-07-03T18:50:45.187",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415075,1751568645196,"fUST",-460.0,0.00017808,2,"2025-07-03T18:50:45.196",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415077,1751568645205,"fUST",-2365.28956569,0.000179,2,"2025-07-03T18:50:45.205",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415079,1751568645215,"fUST",-420.0,0.00017951,2,"2025-07-03T18:50:45.215",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415081,1751568645224,"fUST",-223.03163214,0.00017959,2,"2025-07-03T18:50:45.224",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415083,1751568645233,"fUST",-891.23440202,0.00017959,2,"2025-07-03T18:50:45.233",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415085,1751568645242,"fUST",-2945.29412669,0.00018,2,"2025-07-03T18:50:45.242",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415087,1751568645251,"fUST",-633.0,0.00018026,2,"2025-07-03T18:50:45.251",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415089,1751568645260,"fUST",-1200.0,0.00018041,2,"2025-07-03T18:50:45.260",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415091,1751568645269,"fUST",-213.94585247,0.00018068,2,"2025-07-03T18:50:45.269",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415093,1751568645278,"fUST",-160.0,0.00018068,2,"2025-07-03T18:50:45.278",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415095,1751568645288,"fUST",-215.07701991,0.00018068,2,"2025-07-03T18:50:45.288",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415097,1751568645298,"fUST",-160.0,0.00018068,2,"2025-07-03T18:50:45.298",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415099,1751568645307,"fUST",-230.37558374,0.00018068,2,"2025-07-03T18:50:45.307",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415101,1751568645316,"fUST",-160.0,0.00018068,2,"2025-07-03T18:50:45.316",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415103,1751568645326,"fUST",-160.0,0.00018068,2,"2025-07-03T18:50:45.326",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415105,1751568645335,"fUST",-160.0,0.00018068,2,"2025-07-03T18:50:45.335",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415106,1751568645345,"fUST",-7318.59473562,0.00018068,2,"2025-07-03T18:50:45.345",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415109,1751568645359,"fUST",-2884.08674735,0.00018068,2,"2025-07-03T18:50:45.359",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415192,1751568646134,"fUST",-2373.29855809,0.00018068,2,"2025-07-03T18:50:46.134",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415194,1751568646143,"fUST",-837.389109,0.00018068,2,"2025-07-03T18:50:46.143",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415196,1751568646153,"fUST",-160.0,0.00018068,2,"2025-07-03T18:50:46.153",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415198,1751568646162,"fUST",-847.79783075,0.00018068,2,"2025-07-03T18:50:46.162",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415200,1751568646172,"fUST",-507.91,0.00018082,2,"2025-07-03T18:50:46.172",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415202,1751568646181,"fUST",-151.0,0.00018082,2,"2025-07-03T18:50:46.181",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415204,1751568646190,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.190",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415206,1751568646200,"fUST",-151.0,0.00018082,2,"2025-07-03T18:50:46.200",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415208,1751568646209,"fUST",-151.0,0.00018082,2,"2025-07-03T18:50:46.209",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415210,1751568646219,"fUST",-151.0,0.00018082,2,"2025-07-03T18:50:46.219",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415212,1751568646228,"fUST",-151.0,0.00018082,2,"2025-07-03T18:50:46.228",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415214,1751568646237,"fUST",-151.0,0.00018082,2,"2025-07-03T18:50:46.237",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415216,1751568646246,"fUST",-151.0,0.00018082,2,"2025-07-03T18:50:46.246",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415218,1751568646256,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.256",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415220,1751568646265,"fUST",-665.21,0.00018082,2,"2025-07-03T18:50:46.265",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415222,1751568646274,"fUST",-1733.49,0.00018082,2,"2025-07-03T18:50:46.274",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415224,1751568646283,"fUST",-1778.48,0.00018082,2,"2025-07-03T18:50:46.283",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415226,1751568646293,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.293",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415228,1751568646302,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.302",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415230,1751568646312,"fUST",-535.0,0.00018082,2,"2025-07-03T18:50:46.312",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415232,1751568646321,"fUST",-583.06,0.00018082,2,"2025-07-03T18:50:46.321",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415234,1751568646330,"fUST",-807.14248877,0.00018082,2,"2025-07-03T18:50:46.330",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415236,1751568646342,"fUST",-905.85751123,0.00018082,2,"2025-07-03T18:50:46.342",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415238,1751568646352,"fUST",-47.18206549,0.00018082,2,"2025-07-03T18:50:46.352",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415241,1751568646365,"fUST",-1191.25793451,0.00018082,2,"2025-07-03T18:50:46.365",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415243,1751568646375,"fUST",-1.7841129,0.00018082,2,"2025-07-03T18:50:46.375",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415245,1751568646387,"fUST",-458.2158871,0.00018082,2,"2025-07-03T18:50:46.387",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415247,1751568646397,"fUST",-1617.81,0.00018082,2,"2025-07-03T18:50:46.397",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415249,1751568646407,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.407",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415251,1751568646417,"fUST",-2197.05,0.00018082,2,"2025-07-03T18:50:46.417",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415253,1751568646427,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.427",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415255,1751568646436,"fUST",-963.57,0.00018082,2,"2025-07-03T18:50:46.436",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415257,1751568646445,"fUST",-2407.78,0.00018082,2,"2025-07-03T18:50:46.445",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415259,1751568646455,"fUST",-529.14,0.00018082,2,"2025-07-03T18:50:46.455",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415261,1751568646465,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.465",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415263,1751568646475,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.475",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415265,1751568646484,"fUST",-562.13,0.00018082,2,"2025-07-03T18:50:46.484",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415267,1751568646494,"fUST",-671.58,0.00018082,2,"2025-07-03T18:50:46.494",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415269,1751568646503,"fUST",-1121.9,0.00018082,2,"2025-07-03T18:50:46.503",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415271,1751568646512,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.512",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415273,1751568646521,"fUST",-549.22,0.00018082,2,"2025-07-03T18:50:46.521",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415275,1751568646530,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.530",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415277,1751568646540,"fUST",-976.22,0.00018082,2,"2025-07-03T18:50:46.540",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415279,1751568646549,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.549",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415281,1751568646558,"fUST",-151.0,0.00018082,2,"2025-07-03T18:50:46.558",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415283,1751568646567,"fUST",-620.74,0.00018082,2,"2025-07-03T18:50:46.567",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415284,1751568646576,"fUST",-1005.25,0.00018082,2,"2025-07-03T18:50:46.576",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415286,1751568646585,"fUST",-288.390054,0.00018082,2,"2025-07-03T18:50:46.585",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415288,1751568646595,"fUST",-2572.74,0.00018082,2,"2025-07-03T18:50:46.595",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415290,1751568646604,"fUST",-460.0,0.00018082,2,"2025-07-03T18:50:46.604",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415292,1751568646613,"fUST",-153.0,0.00018082,2,"2025-07-03T18:50:46.613",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415294,1751568646623,"fUST",-153.0,0.00018082,2,"2025-07-03T18:50:46.623",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415296,1751568646633,"fUST",-153.0,0.00018082,2,"2025-07-03T18:50:46.633",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415298,1751568646642,"fUST",-153.0,0.00018082,2,"2025-07-03T18:50:46.642",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415300,1751568646651,"fUST",-633.0,0.00018116,2,"2025-07-03T18:50:46.651",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415302,1751568646661,"fUST",-151.0,0.00018119,2,"2025-07-03T18:50:46.661",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369415304,1751568646671,"fUST",-1209.30496041,0.00018141,2,"2025-07-03T18:50:46.671",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369419693,1751568847546,"fUST",193.867113,0.00013699,2,"2025-07-03T18:54:07.546",0.00024819999999999996,11.73,0.9516387498843433,413701978.3633598]
[369419731,1751569832367,"fUST",-1019.63718065,0.00016338,2,"2025-07-03T19:10:32.367",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420232,1751569838262,"fUST",-36.1199734,0.00016338,2,"2025-07-03T19:10:38.262",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420233,1751569838272,"fUST",-300.0,0.00016427,2,"2025-07-03T19:10:38.272",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420234,1751569838282,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.282",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420235,1751569838291,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.291",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420236,1751569838301,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.301",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420237,1751569838310,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.310",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420238,1751569838319,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.319",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420239,1751569838329,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.329",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420240,1751569838339,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.339",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420241,1751569838349,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.349",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420242,1751569838358,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.358",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420243,1751569838367,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.367",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420244,1751569838376,"fUST",-151.0,0.00016428,2,"2025-07-03T19:10:38.376",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420245,1751569838386,"fUST",-500.0,0.00016437,2,"2025-07-03T19:10:38.386",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420246,1751569838395,"fUST",-413.77441592,0.00016437,2,"2025-07-03T19:10:38.395",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420247,1751569838405,"fUST",-500.0,0.00016437,2,"2025-07-03T19:10:38.405",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420248,1751569838414,"fUST",-500.0,0.00016437,2,"2025-07-03T19:10:38.414",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420249,1751569838424,"fUST",-500.0,0.00016437,2,"2025-07-03T19:10:38.424",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420250,1751569838434,"fUST",-500.0,0.00016437,2,"2025-07-03T19:10:38.434",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420251,1751569838444,"fUST",-500.0,0.00016438,2,"2025-07-03T19:10:38.444",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420252,1751569838455,"fUST",-137.70242417,0.00016438,2,"2025-07-03T19:10:38.455",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420253,1751569838468,"fUST",-362.29757583,0.00016438,2,"2025-07-03T19:10:38.468",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420254,1751569838478,"fUST",-426.42947475,0.00016438,2,"2025-07-03T19:10:38.478",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420255,1751569838487,"fUST",-296.51,0.00016438,2,"2025-07-03T19:10:38.487",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420256,1751569838496,"fUST",-370.7588703,0.00016438,2,"2025-07-03T19:10:38.496",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420257,1751569838508,"fUST",-135.2411297,0.00016438,2,"2025-07-03T19:10:38.508",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420258,1751569838518,"fUST",-293.29517186,0.00016438,2,"2025-07-03T19:10:38.518",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420259,1751569838530,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.530",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420260,1751569838540,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.540",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420261,1751569838549,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.549",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420262,1751569838559,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.559",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420263,1751569838568,"fUST",-506.90103555,0.00016438,2,"2025-07-03T19:10:38.568",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420264,1751569838577,"fUST",-313.98,0.00016438,2,"2025-07-03T19:10:38.577",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420265,1751569838588,"fUST",-558.2,0.00016438,2,"2025-07-03T19:10:38.588",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420266,1751569838598,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.598",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420267,1751569838608,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.608",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420268,1751569838617,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.617",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420269,1751569838626,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.626",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420270,1751569838636,"fUST",-227.09733067,0.00016438,2,"2025-07-03T19:10:38.636",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420271,1751569838645,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.645",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420272,1751569838655,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.655",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420273,1751569838664,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.664",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420274,1751569838674,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.674",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420275,1751569838683,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.683",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420276,1751569838693,"fUST",-461.36588459,0.00016438,2,"2025-07-03T19:10:38.693",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420277,1751569838702,"fUST",-268.67898299,0.00016438,2,"2025-07-03T19:10:38.702",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420278,1751569838712,"fUST",-268.67898299,0.00016438,2,"2025-07-03T19:10:38.712",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420279,1751569838722,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.722",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420280,1751569838731,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.731",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420281,1751569838740,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.740",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420282,1751569838750,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.750",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420283,1751569838760,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.760",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420284,1751569838770,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.770",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420285,1751569838780,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.780",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420286,1751569838790,"fUST",-469.60422701,0.00016438,2,"2025-07-03T19:10:38.790",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420287,1751569838799,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.799",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420288,1751569838809,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.809",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420289,1751569838819,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.819",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420290,1751569838829,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.829",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420291,1751569838839,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.839",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420292,1751569838849,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.849",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420293,1751569838858,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.858",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420294,1751569838867,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.867",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420295,1751569838877,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.877",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420296,1751569838886,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.886",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420297,1751569838896,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.896",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420298,1751569838906,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.906",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420299,1751569838915,"fUST",-815.14873564,0.00016438,2,"2025-07-03T19:10:38.915",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420300,1751569838933,"fUST",-1039.92126436,0.00016438,2,"2025-07-03T19:10:38.933",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420301,1751569838943,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.943",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420302,1751569838952,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.952",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420303,1751569838964,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.964",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420304,1751569838973,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.973",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420305,1751569838983,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:38.983",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420306,1751569838993,"fUST",-518.07,0.00016438,2,"2025-07-03T19:10:38.993",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420307,1751569839003,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.003",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420308,1751569839012,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.012",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420309,1751569839022,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.022",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420310,1751569839034,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.034",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420311,1751569839044,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.044",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420312,1751569839054,"fUST",-230.91217257,0.00016438,2,"2025-07-03T19:10:39.054",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420313,1751569839066,"fUST",-229.08782743,0.00016438,2,"2025-07-03T19:10:39.066",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420314,1751569839077,"fUST",-1295.83,0.00016438,2,"2025-07-03T19:10:39.077",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420315,1751569839087,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.087",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420316,1751569839096,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.096",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420317,1751569839108,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.108",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420318,1751569839118,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.118",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420319,1751569839128,"fUST",-1278.93,0.00016438,2,"2025-07-03T19:10:39.128",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420320,1751569839138,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.138",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420321,1751569839148,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.148",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420322,1751569839157,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.157",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420323,1751569839166,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.166",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420324,1751569839176,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.176",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420325,1751569839185,"fUST",-256.58896146,0.00016438,2,"2025-07-03T19:10:39.185",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420326,1751569839195,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.195",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420327,1751569839205,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.205",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420328,1751569839214,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.214",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420329,1751569839224,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.224",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420330,1751569839234,"fUST",-1251.71,0.00016438,2,"2025-07-03T19:10:39.234",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420331,1751569839244,"fUST",-915.56,0.00016438,2,"2025-07-03T19:10:39.244",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420332,1751569839253,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.253",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420333,1751569839263,"fUST",-1726.39,0.00016438,2,"2025-07-03T19:10:39.263",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420334,1751569839273,"fUST",-1165.74,0.00016438,2,"2025-07-03T19:10:39.273",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420335,1751569839283,"fUST",-1592.67,0.00016438,2,"2025-07-03T19:10:39.283",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420336,1751569839293,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.293",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420337,1751569839303,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.303",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420338,1751569839312,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.312",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420339,1751569839321,"fUST",-458.40785089,0.00016438,2,"2025-07-03T19:10:39.321",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420340,1751569839331,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.331",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420341,1751569839340,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.340",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420342,1751569839349,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.349",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420343,1751569839359,"fUST",-701.7,0.00016438,2,"2025-07-03T19:10:39.359",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420344,1751569839368,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.368",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420345,1751569839378,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.378",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420346,1751569839387,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.387",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420347,1751569839397,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.397",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420348,1751569839407,"fUST",-813.85,0.00016438,2,"2025-07-03T19:10:39.407",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420349,1751569839416,"fUST",-494.87,0.00016438,2,"2025-07-03T19:10:39.416",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420350,1751569839425,"fUST",-731.22,0.00016438,2,"2025-07-03T19:10:39.425",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420351,1751569839435,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.435",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420352,1751569839445,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.445",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420353,1751569839455,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.455",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420354,1751569839464,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:39.464",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420355,1751569839474,"fUST",-117.45436359,0.00016438,2,"2025-07-03T19:10:39.474",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420393,1751569840539,"fUST",-284.16742104,0.00016438,2,"2025-07-03T19:10:40.539",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420535,1751569843475,"fUST",-102.88821537,0.00016438,2,"2025-07-03T19:10:43.475",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420537,1751569843485,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:43.485",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420539,1751569843495,"fUST",-164.95855468,0.00016438,2,"2025-07-03T19:10:43.495",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420541,1751569843507,"fUST",-295.04144532,0.00016438,2,"2025-07-03T19:10:43.507",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420543,1751569843517,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:43.517",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420545,1751569843527,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:43.527",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420547,1751569843536,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:43.536",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420549,1751569843546,"fUST",-710.66,0.00016438,2,"2025-07-03T19:10:43.546",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420551,1751569843556,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:43.556",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420553,1751569843566,"fUST",-1777.77,0.00016438,2,"2025-07-03T19:10:43.566",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420555,1751569843575,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:43.575",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420557,1751569843584,"fUST",-1241.84,0.00016438,2,"2025-07-03T19:10:43.584",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420559,1751569843594,"fUST",-170.68,0.00016712,2,"2025-07-03T19:10:43.594",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420561,1751569843604,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.604",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420563,1751569843613,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.613",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420565,1751569843622,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.622",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420567,1751569843632,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.632",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420569,1751569843642,"fUST",-593.81869714,0.00016712,2,"2025-07-03T19:10:43.642",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420571,1751569843651,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.651",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420574,1751569843661,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.661",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420577,1751569843670,"fUST",-330.93,0.00016712,2,"2025-07-03T19:10:43.670",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420580,1751569843679,"fUST",-518.07,0.00016712,2,"2025-07-03T19:10:43.679",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420582,1751569843689,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.689",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420584,1751569843700,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.700",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420586,1751569843715,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.715",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420587,1751569843724,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.724",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420589,1751569843734,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.734",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420591,1751569843743,"fUST",-1278.93,0.00016712,2,"2025-07-03T19:10:43.743",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420593,1751569843752,"fUST",-335.19804941,0.00016712,2,"2025-07-03T19:10:43.752",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420595,1751569843762,"fUST",-435.02261773,0.00016712,2,"2025-07-03T19:10:43.762",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420597,1751569843771,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.771",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420599,1751569843780,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.780",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420601,1751569843789,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.789",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420603,1751569843799,"fUST",-1251.71,0.00016712,2,"2025-07-03T19:10:43.799",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420605,1751569843808,"fUST",-915.56,0.00016712,2,"2025-07-03T19:10:43.808",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420607,1751569843818,"fUST",-1726.39,0.00016712,2,"2025-07-03T19:10:43.818",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420609,1751569843827,"fUST",-1165.74,0.00016712,2,"2025-07-03T19:10:43.827",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420611,1751569843836,"fUST",-1592.67,0.00016712,2,"2025-07-03T19:10:43.836",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420613,1751569843846,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.846",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420615,1751569843855,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.855",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420617,1751569843864,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.864",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420619,1751569843874,"fUST",-235.42,0.00016712,2,"2025-07-03T19:10:43.874",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420621,1751569843883,"fUST",-701.7,0.00016712,2,"2025-07-03T19:10:43.883",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420623,1751569843892,"fUST",-813.85,0.00016712,2,"2025-07-03T19:10:43.892",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420625,1751569843902,"fUST",-494.87,0.00016712,2,"2025-07-03T19:10:43.902",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420627,1751569843911,"fUST",-731.22,0.00016712,2,"2025-07-03T19:10:43.911",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420629,1751569843920,"fUST",-522.23,0.00016712,2,"2025-07-03T19:10:43.920",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420631,1751569843930,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.930",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420633,1751569843939,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.939",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420635,1751569843948,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.948",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420637,1751569843958,"fUST",-710.66,0.00016712,2,"2025-07-03T19:10:43.958",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420640,1751569843968,"fUST",-1777.77,0.00016712,2,"2025-07-03T19:10:43.968",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420642,1751569843979,"fUST",-460.0,0.00016712,2,"2025-07-03T19:10:43.979",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420644,1751569843988,"fUST",-1241.84,0.00016712,2,"2025-07-03T19:10:43.988",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420646,1751569843997,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:43.997",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420648,1751569844006,"fUST",-518.07,0.00016986,2,"2025-07-03T19:10:44.006",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420650,1751569844015,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.015",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420652,1751569844024,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.024",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420653,1751569844036,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.036",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420656,1751569844045,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.045",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420657,1751569844055,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.055",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420660,1751569844065,"fUST",-1278.93,0.00016986,2,"2025-07-03T19:10:44.065",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420662,1751569844075,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.075",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420664,1751569844084,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.084",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420666,1751569844096,"fUST",-1251.71,0.00016986,2,"2025-07-03T19:10:44.096",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420668,1751569844105,"fUST",-915.56,0.00016986,2,"2025-07-03T19:10:44.105",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420670,1751569844114,"fUST",-1726.39,0.00016986,2,"2025-07-03T19:10:44.114",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420671,1751569844124,"fUST",-1165.74,0.00016986,2,"2025-07-03T19:10:44.124",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420673,1751569844134,"fUST",-1592.67,0.00016986,2,"2025-07-03T19:10:44.134",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420675,1751569844143,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.143",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420677,1751569844153,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.153",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420679,1751569844162,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.162",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420681,1751569844171,"fUST",-701.7,0.00016986,2,"2025-07-03T19:10:44.171",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420683,1751569844180,"fUST",-813.85,0.00016986,2,"2025-07-03T19:10:44.180",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420685,1751569844190,"fUST",-494.87,0.00016986,2,"2025-07-03T19:10:44.190",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420687,1751569844200,"fUST",-731.22,0.00016986,2,"2025-07-03T19:10:44.200",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420689,1751569844209,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.209",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420691,1751569844219,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.219",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420694,1751569844229,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.229",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420696,1751569844243,"fUST",-710.66,0.00016986,2,"2025-07-03T19:10:44.243",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420698,1751569844253,"fUST",-1777.77,0.00016986,2,"2025-07-03T19:10:44.253",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420700,1751569844263,"fUST",-460.0,0.00016986,2,"2025-07-03T19:10:44.263",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420702,1751569844274,"fUST",-1241.84,0.00016986,2,"2025-07-03T19:10:44.274",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420704,1751569844284,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.284",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420706,1751569844293,"fUST",-518.07,0.0001726,2,"2025-07-03T19:10:44.293",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420708,1751569844303,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.303",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420710,1751569844312,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.312",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420712,1751569844321,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.321",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420714,1751569844331,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.331",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420716,1751569844341,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.341",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420718,1751569844350,"fUST",-1278.93,0.0001726,2,"2025-07-03T19:10:44.350",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420720,1751569844360,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.360",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420723,1751569844373,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.373",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420725,1751569844382,"fUST",-1251.71,0.0001726,2,"2025-07-03T19:10:44.382",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420727,1751569844392,"fUST",-915.56,0.0001726,2,"2025-07-03T19:10:44.392",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420729,1751569844402,"fUST",-1726.39,0.0001726,2,"2025-07-03T19:10:44.402",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420731,1751569844413,"fUST",-1165.74,0.0001726,2,"2025-07-03T19:10:44.413",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420733,1751569844422,"fUST",-1592.67,0.0001726,2,"2025-07-03T19:10:44.422",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420735,1751569844431,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.431",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420737,1751569844441,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.441",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420739,1751569844450,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.450",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420740,1751569844459,"fUST",-701.7,0.0001726,2,"2025-07-03T19:10:44.459",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420742,1751569844469,"fUST",-813.85,0.0001726,2,"2025-07-03T19:10:44.469",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420744,1751569844478,"fUST",-494.87,0.0001726,2,"2025-07-03T19:10:44.478",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420746,1751569844487,"fUST",-731.22,0.0001726,2,"2025-07-03T19:10:44.487",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420748,1751569844497,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.497",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420750,1751569844506,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.506",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420752,1751569844516,"fUST",-710.66,0.0001726,2,"2025-07-03T19:10:44.516",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420754,1751569844525,"fUST",-1777.77,0.0001726,2,"2025-07-03T19:10:44.525",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420756,1751569844534,"fUST",-460.0,0.0001726,2,"2025-07-03T19:10:44.534",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420758,1751569844544,"fUST",-1055.75715405,0.00017514,2,"2025-07-03T19:10:44.544",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420760,1751569844553,"fUST",-163.257805,0.00017534,2,"2025-07-03T19:10:44.553",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420762,1751569844563,"fUST",-151.0,0.00017534,2,"2025-07-03T19:10:44.563",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420765,1751569844572,"fUST",-151.0,0.00017534,2,"2025-07-03T19:10:44.572",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420766,1751569844582,"fUST",-275.64382554,0.00017534,2,"2025-07-03T19:10:44.582",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420768,1751569844592,"fUST",-518.07,0.00017534,2,"2025-07-03T19:10:44.592",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420771,1751569844601,"fUST",-460.0,0.00017534,2,"2025-07-03T19:10:44.601",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420773,1751569844611,"fUST",-460.0,0.00017534,2,"2025-07-03T19:10:44.611",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420775,1751569844621,"fUST",-460.0,0.00017534,2,"2025-07-03T19:10:44.621",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420777,1751569844630,"fUST",-460.0,0.00017534,2,"2025-07-03T19:10:44.630",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420779,1751569844639,"fUST",-230.61,0.00017534,2,"2025-07-03T19:10:44.639",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420785,1751569844791,"fUST",-1278.93,0.00017534,2,"2025-07-03T19:10:44.791",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420787,1751569844801,"fUST",-460.0,0.00017534,2,"2025-07-03T19:10:44.801",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420789,1751569844811,"fUST",-460.0,0.00017534,2,"2025-07-03T19:10:44.811",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420791,1751569844821,"fUST",-1251.71,0.00017534,2,"2025-07-03T19:10:44.821",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420794,1751569844830,"fUST",-915.56,0.00017534,2,"2025-07-03T19:10:44.830",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420796,1751569844841,"fUST",-1726.39,0.00017534,2,"2025-07-03T19:10:44.841",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420798,1751569844851,"fUST",-1165.74,0.00017534,2,"2025-07-03T19:10:44.851",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420800,1751569844860,"fUST",-1592.67,0.00017534,2,"2025-07-03T19:10:44.860",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420802,1751569844870,"fUST",-460.0,0.00017534,2,"2025-07-03T19:10:44.870",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420804,1751569844881,"fUST",-432.35748651,0.00017534,2,"2025-07-03T19:10:44.881",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420806,1751569844890,"fUST",-460.0,0.00017534,2,"2025-07-03T19:10:44.890",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420808,1751569844899,"fUST",-701.7,0.00017534,2,"2025-07-03T19:10:44.899",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420810,1751569844909,"fUST",-813.85,0.00017534,2,"2025-07-03T19:10:44.909",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420812,1751569844919,"fUST",-494.87,0.00017534,2,"2025-07-03T19:10:44.919",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420814,1751569844928,"fUST",-731.22,0.00017534,2,"2025-07-03T19:10:44.928",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420816,1751569844937,"fUST",-343.7623368,0.00017534,2,"2025-07-03T19:10:44.937",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420818,1751569844946,"fUST",-460.0,0.00017534,2,"2025-07-03T19:10:44.946",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420820,1751569844956,"fUST",-710.66,0.00017534,2,"2025-07-03T19:10:44.956",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420822,1751569844966,"fUST",-1777.77,0.00017534,2,"2025-07-03T19:10:44.966",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420824,1751569844975,"fUST",-460.0,0.00017534,2,"2025-07-03T19:10:44.975",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420826,1751569844985,"fUST",-690.642,0.00017536,2,"2025-07-03T19:10:44.985",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420828,1751569844994,"fUST",-207.4,0.00017536,2,"2025-07-03T19:10:44.994",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420829,1751569845003,"fUST",-5000.0,0.00017536,2,"2025-07-03T19:10:45.003",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420832,1751569845012,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.012",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420834,1751569845022,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.022",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420836,1751569845033,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.033",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420838,1751569845043,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.043",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420840,1751569845053,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.053",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420842,1751569845062,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.062",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420844,1751569845072,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.072",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420846,1751569845082,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.082",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420848,1751569845095,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.095",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420850,1751569845105,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.105",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420852,1751569845116,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.116",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420854,1751569845125,"fUST",-25000.0,0.00017536,2,"2025-07-03T19:10:45.125",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420855,1751569845134,"fUST",-2365.42986191,0.00017536,2,"2025-07-03T19:10:45.134",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420858,1751569845144,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.144",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420860,1751569845154,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.154",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420862,1751569845163,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.163",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420864,1751569845172,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.172",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420866,1751569845181,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.181",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420868,1751569845191,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.191",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420870,1751569845201,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.201",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420872,1751569845211,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.211",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420874,1751569845221,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.221",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420876,1751569845230,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.230",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420878,1751569845239,"fUST",-500.0,0.00017536,2,"2025-07-03T19:10:45.239",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420880,1751569845249,"fUST",-716.195754,0.00017591,2,"2025-07-03T19:10:45.249",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420882,1751569845259,"fUST",-531.8819355,0.00017646,2,"2025-07-03T19:10:45.259",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420884,1751569845269,"fUST",-4857.0,0.00017763,2,"2025-07-03T19:10:45.269",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420886,1751569845278,"fUST",-4857.0,0.00017767,2,"2025-07-03T19:10:45.278",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420888,1751569845288,"fUST",-518.07,0.00017808,2,"2025-07-03T19:10:45.288",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420890,1751569845297,"fUST",-460.0,0.00017808,2,"2025-07-03T19:10:45.297",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420892,1751569845306,"fUST",-460.0,0.00017808,2,"2025-07-03T19:10:45.306",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420894,1751569845316,"fUST",-460.0,0.00017808,2,"2025-07-03T19:10:45.316",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420896,1751569845325,"fUST",-460.0,0.00017808,2,"2025-07-03T19:10:45.325",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420898,1751569845335,"fUST",-1278.93,0.00017808,2,"2025-07-03T19:10:45.335",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420900,1751569845350,"fUST",-460.0,0.00017808,2,"2025-07-03T19:10:45.350",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420902,1751569845360,"fUST",-460.0,0.00017808,2,"2025-07-03T19:10:45.360",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420904,1751569845370,"fUST",-1251.71,0.00017808,2,"2025-07-03T19:10:45.370",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420906,1751569845379,"fUST",-915.56,0.00017808,2,"2025-07-03T19:10:45.379",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420908,1751569845388,"fUST",-1726.39,0.00017808,2,"2025-07-03T19:10:45.388",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420910,1751569845398,"fUST",-1165.74,0.00017808,2,"2025-07-03T19:10:45.398",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420912,1751569845408,"fUST",-1592.67,0.00017808,2,"2025-07-03T19:10:45.408",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420914,1751569845417,"fUST",-460.0,0.00017808,2,"2025-07-03T19:10:45.417",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420916,1751569845427,"fUST",-460.0,0.00017808,2,"2025-07-03T19:10:45.427",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420918,1751569845437,"fUST",-701.7,0.00017808,2,"2025-07-03T19:10:45.437",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420920,1751569845446,"fUST",-813.85,0.00017808,2,"2025-07-03T19:10:45.446",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420922,1751569845455,"fUST",-494.87,0.00017808,2,"2025-07-03T19:10:45.455",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420924,1751569845464,"fUST",-731.22,0.00017808,2,"2025-07-03T19:10:45.464",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420926,1751569845474,"fUST",-460.0,0.00017808,2,"2025-07-03T19:10:45.474",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420928,1751569845483,"fUST",-710.66,0.00017808,2,"2025-07-03T19:10:45.483",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420930,1751569845492,"fUST",-1777.77,0.00017808,2,"2025-07-03T19:10:45.492",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420932,1751569845501,"fUST",-460.0,0.00017808,2,"2025-07-03T19:10:45.501",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420934,1751569845510,"fUST",-160.0,0.00017837,2,"2025-07-03T19:10:45.510",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420936,1751569845519,"fUST",-837.389109,0.00017837,2,"2025-07-03T19:10:45.519",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420938,1751569845529,"fUST",-12575.98004106,0.00017837,2,"2025-07-03T19:10:45.529",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420940,1751569845538,"fUST",-160.0,0.00017837,2,"2025-07-03T19:10:45.538",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420942,1751569845548,"fUST",-160.0,0.00017837,2,"2025-07-03T19:10:45.548",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420944,1751569845557,"fUST",-213.94585247,0.00017837,2,"2025-07-03T19:10:45.557",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420946,1751569845567,"fUST",-847.79783075,0.00017837,2,"2025-07-03T19:10:45.567",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420948,1751569845576,"fUST",-160.0,0.00017837,2,"2025-07-03T19:10:45.576",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420950,1751569845585,"fUST",-215.07701991,0.00017837,2,"2025-07-03T19:10:45.585",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420952,1751569845598,"fUST",-230.37558374,0.00017837,2,"2025-07-03T19:10:45.598",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420954,1751569845607,"fUST",-160.0,0.00017837,2,"2025-07-03T19:10:45.607",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420956,1751569845617,"fUST",-500.0,0.00017868,2,"2025-07-03T19:10:45.617",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420958,1751569845626,"fUST",-2254.77098414,0.000179,2,"2025-07-03T19:10:45.626",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420960,1751569845635,"fUST",-4857.0,0.00017936,2,"2025-07-03T19:10:45.635",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420962,1751569845644,"fUST",-2846.32869634,0.00017942,2,"2025-07-03T19:10:45.644",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420964,1751569845655,"fUST",-529.0,0.00017953,2,"2025-07-03T19:10:45.655",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420966,1751569845664,"fUST",-420.0,0.00017953,2,"2025-07-03T19:10:45.664",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420968,1751569845675,"fUST",-529.0,0.00017973,2,"2025-07-03T19:10:45.675",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420971,1751569845684,"fUST",-529.0,0.00018037,2,"2025-07-03T19:10:45.684",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420973,1751569845694,"fUST",-518.07,0.00018082,2,"2025-07-03T19:10:45.694",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420975,1751569845703,"fUST",-460.0,0.00018082,2,"2025-07-03T19:10:45.703",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420977,1751569845712,"fUST",-460.0,0.00018082,2,"2025-07-03T19:10:45.712",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420979,1751569845722,"fUST",-460.0,0.00018082,2,"2025-07-03T19:10:45.722",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420981,1751569845732,"fUST",-460.0,0.00018082,2,"2025-07-03T19:10:45.732",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420984,1751569845741,"fUST",-1278.93,0.00018082,2,"2025-07-03T19:10:45.741",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420987,1751569845751,"fUST",-460.0,0.00018082,2,"2025-07-03T19:10:45.751",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420989,1751569845761,"fUST",-460.0,0.00018082,2,"2025-07-03T19:10:45.761",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420991,1751569845770,"fUST",-1251.71,0.00018082,2,"2025-07-03T19:10:45.770",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420993,1751569845779,"fUST",-915.56,0.00018082,2,"2025-07-03T19:10:45.779",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420995,1751569845789,"fUST",-1726.39,0.00018082,2,"2025-07-03T19:10:45.789",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420997,1751569845798,"fUST",-1165.74,0.00018082,2,"2025-07-03T19:10:45.798",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369420999,1751569845808,"fUST",-460.0,0.00018082,2,"2025-07-03T19:10:45.808",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421001,1751569845818,"fUST",-1592.67,0.00018082,2,"2025-07-03T19:10:45.818",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421003,1751569845827,"fUST",-460.0,0.00018082,2,"2025-07-03T19:10:45.827",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421005,1751569845837,"fUST",-701.7,0.00018082,2,"2025-07-03T19:10:45.837",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421007,1751569845849,"fUST",-813.85,0.00018082,2,"2025-07-03T19:10:45.849",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421009,1751569845858,"fUST",-494.87,0.00018082,2,"2025-07-03T19:10:45.858",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421011,1751569845868,"fUST",-731.22,0.00018082,2,"2025-07-03T19:10:45.868",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421013,1751569845877,"fUST",-460.0,0.00018082,2,"2025-07-03T19:10:45.877",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421015,1751569845886,"fUST",-710.66,0.00018082,2,"2025-07-03T19:10:45.886",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421017,1751569845896,"fUST",-1777.77,0.00018082,2,"2025-07-03T19:10:45.896",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421019,1751569845905,"fUST",-153.0,0.00018082,2,"2025-07-03T19:10:45.905",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421021,1751569845915,"fUST",-153.0,0.00018082,2,"2025-07-03T19:10:45.915",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421023,1751569845924,"fUST",-153.0,0.00018082,2,"2025-07-03T19:10:45.924",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421025,1751569845934,"fUST",-529.0,0.00018082,2,"2025-07-03T19:10:45.934",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421027,1751569845944,"fUST",-529.0,0.00018109,2,"2025-07-03T19:10:45.944",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421029,1751569845953,"fUST",-529.0,0.00018115,2,"2025-07-03T19:10:45.953",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421031,1751569845963,"fUST",-529.0,0.0001813,2,"2025-07-03T19:10:45.963",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421033,1751569845973,"fUST",-151.0,0.00018141,2,"2025-07-03T19:10:45.973",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421035,1751569845982,"fUST",-2254.77098407,0.00018141,2,"2025-07-03T19:10:45.982",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421037,1751569845992,"fUST",-633.0,0.00018195,2,"2025-07-03T19:10:45.992",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421039,1751569846001,"fUST",-529.0,0.00018199,2,"2025-07-03T19:10:46.001",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421041,1751569846011,"fUST",-168.0,0.00018205,2,"2025-07-03T19:10:46.011",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421043,1751569846021,"fUST",-529.0,0.00018251,2,"2025-07-03T19:10:46.021",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421045,1751569846033,"fUST",-529.0,0.00018303,2,"2025-07-03T19:10:46.033",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421047,1751569846048,"fUST",-529.0,0.00018304,2,"2025-07-03T19:10:46.048",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421049,1751569846058,"fUST",-151.0,0.00018356,2,"2025-07-03T19:10:46.058",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421051,1751569846067,"fUST",-518.07,0.00018356,2,"2025-07-03T19:10:46.067",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421053,1751569846078,"fUST",-460.0,0.00018356,2,"2025-07-03T19:10:46.078",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421055,1751569846088,"fUST",-460.0,0.00018356,2,"2025-07-03T19:10:46.088",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421057,1751569846100,"fUST",-460.0,0.00018356,2,"2025-07-03T19:10:46.100",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421059,1751569846110,"fUST",-460.0,0.00018356,2,"2025-07-03T19:10:46.110",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421061,1751569846120,"fUST",-1278.93,0.00018356,2,"2025-07-03T19:10:46.120",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421063,1751569846130,"fUST",-460.0,0.00018356,2,"2025-07-03T19:10:46.130",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421065,1751569846139,"fUST",-460.0,0.00018356,2,"2025-07-03T19:10:46.139",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421067,1751569846148,"fUST",-1251.71,0.00018356,2,"2025-07-03T19:10:46.148",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421069,1751569846158,"fUST",-915.56,0.00018356,2,"2025-07-03T19:10:46.158",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421071,1751569846167,"fUST",-1726.39,0.00018356,2,"2025-07-03T19:10:46.167",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421073,1751569846176,"fUST",-1165.74,0.00018356,2,"2025-07-03T19:10:46.176",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421075,1751569846185,"fUST",-460.0,0.00018356,2,"2025-07-03T19:10:46.185",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421077,1751569846195,"fUST",-1592.67,0.00018356,2,"2025-07-03T19:10:46.195",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421079,1751569846205,"fUST",-460.0,0.00018356,2,"2025-07-03T19:10:46.205",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421081,1751569846215,"fUST",-701.7,0.00018356,2,"2025-07-03T19:10:46.215",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421083,1751569846224,"fUST",-813.85,0.00018356,2,"2025-07-03T19:10:46.224",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421085,1751569846233,"fUST",-494.87,0.00018356,2,"2025-07-03T19:10:46.233",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421087,1751569846242,"fUST",-731.22,0.00018356,2,"2025-07-03T19:10:46.242",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421089,1751569846252,"fUST",-460.0,0.00018356,2,"2025-07-03T19:10:46.252",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421091,1751569846261,"fUST",-710.66,0.00018356,2,"2025-07-03T19:10:46.261",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421093,1751569846274,"fUST",-1777.77,0.00018356,2,"2025-07-03T19:10:46.274",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421095,1751569846283,"fUST",-2254.77098407,0.00018383,2,"2025-07-03T19:10:46.283",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421097,1751569846296,"fUST",-1213.96,0.000184,2,"2025-07-03T19:10:46.296",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421099,1751569846305,"fUST",-1000.0,0.00018416,2,"2025-07-03T19:10:46.305",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421101,1751569846315,"fUST",-906.0,0.00018484,2,"2025-07-03T19:10:46.315",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421103,1751569846325,"fUST",-250.0,0.00018522,2,"2025-07-03T19:10:46.325",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421105,1751569846334,"fUST",-2013.56021896,0.0001853,2,"2025-07-03T19:10:46.334",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421107,1751569846345,"fUST",-250.0,0.00018563,2,"2025-07-03T19:10:46.345",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421109,1751569846354,"fUST",-500.0,0.0001857,2,"2025-07-03T19:10:46.354",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421111,1751569846363,"fUST",-250.0,0.00018603,2,"2025-07-03T19:10:46.363",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421113,1751569846373,"fUST",-2254.77098407,0.00018624,2,"2025-07-03T19:10:46.373",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421115,1751569846383,"fUST",-151.0,0.0001863,2,"2025-07-03T19:10:46.383",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421117,1751569846392,"fUST",-151.0,0.0001863,2,"2025-07-03T19:10:46.392",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421119,1751569846402,"fUST",-151.0,0.0001863,2,"2025-07-03T19:10:46.402",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421121,1751569846411,"fUST",-151.0,0.0001863,2,"2025-07-03T19:10:46.411",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421123,1751569846420,"fUST",-151.0,0.0001863,2,"2025-07-03T19:10:46.420",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421125,1751569846429,"fUST",-518.07,0.0001863,2,"2025-07-03T19:10:46.429",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421127,1751569846441,"fUST",-460.0,0.0001863,2,"2025-07-03T19:10:46.441",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421129,1751569846450,"fUST",-460.0,0.0001863,2,"2025-07-03T19:10:46.450",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421131,1751569846460,"fUST",-460.0,0.0001863,2,"2025-07-03T19:10:46.460",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421133,1751569846469,"fUST",-460.0,0.0001863,2,"2025-07-03T19:10:46.469",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421135,1751569846479,"fUST",-1278.93,0.0001863,2,"2025-07-03T19:10:46.479",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421137,1751569846488,"fUST",-460.0,0.0001863,2,"2025-07-03T19:10:46.488",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421139,1751569846498,"fUST",-460.0,0.0001863,2,"2025-07-03T19:10:46.498",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421141,1751569846507,"fUST",-1251.71,0.0001863,2,"2025-07-03T19:10:46.507",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421143,1751569846516,"fUST",-915.56,0.0001863,2,"2025-07-03T19:10:46.516",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421145,1751569846525,"fUST",-1726.39,0.0001863,2,"2025-07-03T19:10:46.525",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421147,1751569846535,"fUST",-1165.74,0.0001863,2,"2025-07-03T19:10:46.535",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421149,1751569846544,"fUST",-460.0,0.0001863,2,"2025-07-03T19:10:46.544",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421151,1751569846553,"fUST",-1592.67,0.0001863,2,"2025-07-03T19:10:46.553",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421153,1751569846562,"fUST",-701.7,0.0001863,2,"2025-07-03T19:10:46.562",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421155,1751569846572,"fUST",-813.85,0.0001863,2,"2025-07-03T19:10:46.572",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421157,1751569846581,"fUST",-494.87,0.0001863,2,"2025-07-03T19:10:46.581",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421159,1751569846591,"fUST",-731.22,0.0001863,2,"2025-07-03T19:10:46.591",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421161,1751569846600,"fUST",-460.0,0.0001863,2,"2025-07-03T19:10:46.600",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421163,1751569846609,"fUST",-710.66,0.0001863,2,"2025-07-03T19:10:46.609",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421165,1751569846619,"fUST",-1777.77,0.0001863,2,"2025-07-03T19:10:46.619",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421167,1751569846628,"fUST",-906.0,0.00018634,2,"2025-07-03T19:10:46.628",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421169,1751569846637,"fUST",-250.0,0.00018644,2,"2025-07-03T19:10:46.637",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421171,1751569846647,"fUST",-168.0,0.00018652,2,"2025-07-03T19:10:46.647",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421173,1751569846656,"fUST",-250.0,0.00018685,2,"2025-07-03T19:10:46.656",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421175,1751569846666,"fUST",-1055.75715405,0.0001869,2,"2025-07-03T19:10:46.666",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421177,1751569846676,"fUST",-250.0,0.00018725,2,"2025-07-03T19:10:46.676",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421179,1751569846685,"fUST",-250.0,0.00018766,2,"2025-07-03T19:10:46.685",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421181,1751569846694,"fUST",-325.646463,0.00018794,2,"2025-07-03T19:10:46.694",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421183,1751569846704,"fUST",-250.0,0.00018806,2,"2025-07-03T19:10:46.704",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421185,1751569846713,"fUST",-250.0,0.00018847,2,"2025-07-03T19:10:46.713",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421187,1751569846723,"fUST",-151.0,0.00018861,2,"2025-07-03T19:10:46.723",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421189,1751569846732,"fUST",-2254.77098407,0.00018866,2,"2025-07-03T19:10:46.732",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421191,1751569846741,"fUST",-250.0,0.00018888,2,"2025-07-03T19:10:46.741",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421193,1751569846751,"fUST",-19031.55210435,0.000189,2,"2025-07-03T19:10:46.751",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421195,1751569846760,"fUST",-5617.83862,0.000189,2,"2025-07-03T19:10:46.760",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421197,1751569846770,"fUST",-153.200929,0.00018904,2,"2025-07-03T19:10:46.770",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421199,1751569846779,"fUST",-151.0,0.00018904,2,"2025-07-03T19:10:46.779",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421201,1751569846787,"fUST",-151.0,0.00018904,2,"2025-07-03T19:10:46.787",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421202,1751569846796,"fUST",-151.0,0.00018904,2,"2025-07-03T19:10:46.796",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421204,1751569846806,"fUST",-151.0,0.00018904,2,"2025-07-03T19:10:46.806",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421206,1751569846816,"fUST",-151.0,0.00018904,2,"2025-07-03T19:10:46.816",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421208,1751569846825,"fUST",-518.07,0.00018904,2,"2025-07-03T19:10:46.825",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421210,1751569846834,"fUST",-460.0,0.00018904,2,"2025-07-03T19:10:46.834",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421212,1751569846844,"fUST",-460.0,0.00018904,2,"2025-07-03T19:10:46.844",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421215,1751569846854,"fUST",-151.0,0.00018904,2,"2025-07-03T19:10:46.854",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421216,1751569846863,"fUST",-151.0,0.00018904,2,"2025-07-03T19:10:46.863",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421218,1751569846872,"fUST",-460.0,0.00018904,2,"2025-07-03T19:10:46.872",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421220,1751569846881,"fUST",-368.9415471,0.00018904,2,"2025-07-03T19:10:46.881",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421222,1751569846890,"fUST",-1278.93,0.00018904,2,"2025-07-03T19:10:46.890",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421224,1751569846899,"fUST",-151.0,0.00018904,2,"2025-07-03T19:10:46.899",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421226,1751569846910,"fUST",-460.0,0.00018904,2,"2025-07-03T19:10:46.910",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421228,1751569846919,"fUST",-460.0,0.00018904,2,"2025-07-03T19:10:46.919",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421231,1751569846928,"fUST",-1251.71,0.00018904,2,"2025-07-03T19:10:46.928",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421232,1751569846938,"fUST",-915.56,0.00018904,2,"2025-07-03T19:10:46.938",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421234,1751569846947,"fUST",-1726.39,0.00018904,2,"2025-07-03T19:10:46.947",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421237,1751569846956,"fUST",-1165.74,0.00018904,2,"2025-07-03T19:10:46.956",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421239,1751569846966,"fUST",-460.0,0.00018904,2,"2025-07-03T19:10:46.966",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421241,1751569846975,"fUST",-1592.67,0.00018904,2,"2025-07-03T19:10:46.975",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421243,1751569846984,"fUST",-701.7,0.00018904,2,"2025-07-03T19:10:46.984",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421244,1751569846993,"fUST",-813.85,0.00018904,2,"2025-07-03T19:10:46.993",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421246,1751569847003,"fUST",-494.87,0.00018904,2,"2025-07-03T19:10:47.003",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421248,1751569847012,"fUST",-731.22,0.00018904,2,"2025-07-03T19:10:47.012",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421250,1751569847021,"fUST",-460.0,0.00018904,2,"2025-07-03T19:10:47.021",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421252,1751569847032,"fUST",-710.66,0.00018904,2,"2025-07-03T19:10:47.032",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421254,1751569847043,"fUST",-1777.77,0.00018904,2,"2025-07-03T19:10:47.043",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421256,1751569847052,"fUST",-215.0738,0.00018905,2,"2025-07-03T19:10:47.052",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421258,1751569847062,"fUST",-250.0,0.00018928,2,"2025-07-03T19:10:47.062",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421260,1751569847071,"fUST",-151.0,0.0001896,2,"2025-07-03T19:10:47.071",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421262,1751569847080,"fUST",-1500.0,0.00018964,2,"2025-07-03T19:10:47.080",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421264,1751569847089,"fUST",-906.0,0.00018966,2,"2025-07-03T19:10:47.089",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421266,1751569847098,"fUST",-250.0,0.00018969,2,"2025-07-03T19:10:47.098",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421268,1751569847109,"fUST",-2663.0,0.00018995,2,"2025-07-03T19:10:47.109",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421270,1751569847118,"fUST",-557.05,0.00019,2,"2025-07-03T19:10:47.118",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421272,1751569847128,"fUST",-177.915,0.00019,2,"2025-07-03T19:10:47.128",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421274,1751569847138,"fUST",-250.0,0.0001901,2,"2025-07-03T19:10:47.138",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421276,1751569847147,"fUST",-151.0,0.00019032,2,"2025-07-03T19:10:47.147",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421278,1751569847156,"fUST",-151.0,0.00019032,2,"2025-07-03T19:10:47.156",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421280,1751569847165,"fUST",-151.0,0.00019032,2,"2025-07-03T19:10:47.165",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421282,1751569847174,"fUST",-151.0,0.00019032,2,"2025-07-03T19:10:47.174",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421284,1751569847183,"fUST",-151.0,0.00019032,2,"2025-07-03T19:10:47.183",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421286,1751569847192,"fUST",-151.0,0.00019032,2,"2025-07-03T19:10:47.192",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421288,1751569847201,"fUST",-151.0,0.00019032,2,"2025-07-03T19:10:47.201",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421290,1751569847211,"fUST",-151.0,0.00019032,2,"2025-07-03T19:10:47.211",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421292,1751569847220,"fUST",-250.484496,0.00019032,2,"2025-07-03T19:10:47.220",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421294,1751569847229,"fUST",-250.0,0.0001905,2,"2025-07-03T19:10:47.229",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421296,1751569847239,"fUST",-250.0,0.00019091,2,"2025-07-03T19:10:47.239",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421298,1751569847248,"fUST",-151.0,0.000191,2,"2025-07-03T19:10:47.248",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421300,1751569847257,"fUST",-2254.77098407,0.00019107,2,"2025-07-03T19:10:47.257",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421302,1751569847267,"fUST",-151.0,0.00019107,2,"2025-07-03T19:10:47.267",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421304,1751569847276,"fUST",-250.0,0.00019131,2,"2025-07-03T19:10:47.276",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421305,1751569847288,"fUST",-250.0,0.00019172,2,"2025-07-03T19:10:47.288",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421308,1751569847297,"fUST",-265.10983529,0.00019178,2,"2025-07-03T19:10:47.297",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421310,1751569847307,"fUST",-46.01680483,0.00019178,2,"2025-07-03T19:10:47.307",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421335,1751569847558,"fUST",-104.98319517,0.00019178,2,"2025-07-03T19:10:47.558",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421337,1751569847567,"fUST",-151.0,0.00019178,2,"2025-07-03T19:10:47.567",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421339,1751569847577,"fUST",-161.48382,0.00019178,2,"2025-07-03T19:10:47.577",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421341,1751569847587,"fUST",-315.49053246,0.00019178,10,"2025-07-03T19:10:47.587",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421374,1751569847898,"fUST",-1241.84,0.0001726,2,"2025-07-03T19:10:47.898",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421376,1751569847908,"fUST",-1241.84,0.00017534,2,"2025-07-03T19:10:47.908",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421378,1751569847917,"fUST",-1241.84,0.00017808,2,"2025-07-03T19:10:47.917",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421380,1751569847927,"fUST",-282.24502474,0.00018082,2,"2025-07-03T19:10:47.927",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421382,1751569847943,"fUST",-513.68227683,0.00018082,2,"2025-07-03T19:10:47.943",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421385,1751569847954,"fUST",-445.91269843,0.00018082,2,"2025-07-03T19:10:47.954",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421387,1751569847963,"fUST",-460.0,0.00018082,2,"2025-07-03T19:10:47.963",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421389,1751569847973,"fUST",-1241.84,0.00018356,2,"2025-07-03T19:10:47.973",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421391,1751569847982,"fUST",-460.0,0.00018356,2,"2025-07-03T19:10:47.982",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421393,1751569847992,"fUST",-209.30088051,0.00019178,10,"2025-07-03T19:10:47.992",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421395,1751569848001,"fUST",-518.07,0.00019178,2,"2025-07-03T19:10:48.001",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421397,1751569848010,"fUST",-460.0,0.00019178,2,"2025-07-03T19:10:48.010",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421399,1751569848020,"fUST",-460.0,0.00019178,2,"2025-07-03T19:10:48.020",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421401,1751569848029,"fUST",-460.0,0.00019178,2,"2025-07-03T19:10:48.029",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421402,1751569848041,"fUST",-1278.93,0.00019178,2,"2025-07-03T19:10:48.041",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421404,1751569848050,"fUST",-847.79783075,0.00019178,10,"2025-07-03T19:10:48.050",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421406,1751569848060,"fUST",-12575.98004106,0.00019178,10,"2025-07-03T19:10:48.060",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421408,1751569848070,"fUST",-213.94585247,0.00019178,10,"2025-07-03T19:10:48.070",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421410,1751569848081,"fUST",-460.0,0.00019178,2,"2025-07-03T19:10:48.081",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421412,1751569848092,"fUST",-460.0,0.00019178,2,"2025-07-03T19:10:48.092",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421414,1751569848102,"fUST",-1251.71,0.00019178,2,"2025-07-03T19:10:48.102",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421416,1751569848114,"fUST",-915.56,0.00019178,2,"2025-07-03T19:10:48.114",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421418,1751569848129,"fUST",-1726.39,0.00019178,2,"2025-07-03T19:10:48.129",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421421,1751569848139,"fUST",-1165.74,0.00019178,2,"2025-07-03T19:10:48.139",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421423,1751569848150,"fUST",-460.0,0.00019178,2,"2025-07-03T19:10:48.150",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421425,1751569848160,"fUST",-1592.67,0.00019178,2,"2025-07-03T19:10:48.160",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421426,1751569848170,"fUST",-701.7,0.00019178,2,"2025-07-03T19:10:48.170",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421428,1751569848179,"fUST",-813.85,0.00019178,2,"2025-07-03T19:10:48.179",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421430,1751569848188,"fUST",-508.591902,0.00019178,2,"2025-07-03T19:10:48.188",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421432,1751569848197,"fUST",-494.87,0.00019178,2,"2025-07-03T19:10:48.197",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421434,1751569848207,"fUST",-508.591902,0.00019178,2,"2025-07-03T19:10:48.207",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421436,1751569848216,"fUST",-731.22,0.00019178,2,"2025-07-03T19:10:48.216",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421438,1751569848226,"fUST",-460.0,0.00019178,2,"2025-07-03T19:10:48.226",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421440,1751569848235,"fUST",-710.66,0.00019178,2,"2025-07-03T19:10:48.235",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421441,1751569848243,"fUST",-1777.77,0.00019178,2,"2025-07-03T19:10:48.243",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421443,1751569848253,"fUST",-788.406474,0.00019178,2,"2025-07-03T19:10:48.253",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421445,1751569848264,"fUST",-666.0,0.00019178,2,"2025-07-03T19:10:48.264",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421448,1751569848274,"fUST",-250.0,0.00019213,2,"2025-07-03T19:10:48.274",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421450,1751569848284,"fUST",-250.0,0.00019253,2,"2025-07-03T19:10:48.284",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421451,1751569848294,"fUST",-2663.0,0.00019262,2,"2025-07-03T19:10:48.294",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421454,1751569848305,"fUST",-177.41445,0.00019286,2,"2025-07-03T19:10:48.305",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421456,1751569848314,"fUST",-161.648141,0.00019286,2,"2025-07-03T19:10:48.314",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421458,1751569848324,"fUST",-250.0,0.00019294,2,"2025-07-03T19:10:48.324",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421460,1751569848334,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.334",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421462,1751569848343,"fUST",-249.781616,0.00019329,2,"2025-07-03T19:10:48.343",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421464,1751569848353,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.353",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421466,1751569848362,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.362",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421468,1751569848373,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.373",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421470,1751569848382,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.382",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421471,1751569848391,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.391",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421473,1751569848400,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.400",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421475,1751569848409,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.409",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421477,1751569848418,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.418",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421479,1751569848427,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.427",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421481,1751569848437,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.437",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421483,1751569848446,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.446",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421485,1751569848456,"fUST",-162.00273,0.00019329,2,"2025-07-03T19:10:48.456",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421487,1751569848465,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.465",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421489,1751569848475,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.475",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421491,1751569848484,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.484",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421493,1751569848494,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.494",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421495,1751569848503,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.503",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421497,1751569848513,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.513",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421499,1751569848522,"fUST",-151.0,0.00019329,2,"2025-07-03T19:10:48.522",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421501,1751569848531,"fUST",-508.591902,0.00019329,2,"2025-07-03T19:10:48.531",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421503,1751569848541,"fUST",-508.591902,0.00019329,2,"2025-07-03T19:10:48.541",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421505,1751569848550,"fUST",-2321.26048053,0.00019329,2,"2025-07-03T19:10:48.550",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421507,1751569848560,"fUST",-1230.41548807,0.00019329,2,"2025-07-03T19:10:48.560",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421508,1751569848569,"fUST",-37201.0581796,0.00019329,2,"2025-07-03T19:10:48.569",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421511,1751569848587,"fUST",-460.0,0.00016438,2,"2025-07-03T19:10:48.587",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369421513,1751569848597,"fUST",-19852.48788017,0.00019329,2,"2025-07-03T19:10:48.597",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425048,1751569985190,"fUST",184.173757,0.00013699,2,"2025-07-03T19:13:05.190",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425051,1751570825138,"fUST",-300.0,0.00016437,2,"2025-07-03T19:27:05.138",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425052,1751570825159,"fUST",-127.41425803,0.00016438,2,"2025-07-03T19:27:05.159",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425053,1751570833133,"fUST",-390.8410732,0.00016438,2,"2025-07-03T19:27:13.133",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425054,1751570833154,"fUST",-460.0,0.00016438,2,"2025-07-03T19:27:13.154",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425055,1751570833177,"fUST",-80.05799616,0.00016438,2,"2025-07-03T19:27:13.177",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425110,1751571038518,"fUST",-300.0,0.00016437,2,"2025-07-03T19:30:38.518",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425112,1751571038528,"fUST",-460.0,0.00016438,2,"2025-07-03T19:30:38.528",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425114,1751571038538,"fUST",-859.36,0.00016438,2,"2025-07-03T19:30:38.538",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425116,1751571038548,"fUST",-460.0,0.00016438,2,"2025-07-03T19:30:38.548",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425118,1751571038558,"fUST",-962.96,0.00016438,2,"2025-07-03T19:30:38.558",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425120,1751571038567,"fUST",-460.0,0.00016438,2,"2025-07-03T19:30:38.567",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425122,1751571038576,"fUST",-692.75,0.00016711,2,"2025-07-03T19:30:38.576",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425124,1751571038586,"fUST",-827.89,0.00016711,2,"2025-07-03T19:30:38.586",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425126,1751571038595,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.595",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425129,1751571038605,"fUST",-678.01,0.00016711,2,"2025-07-03T19:30:38.605",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425131,1751571038614,"fUST",-829.86,0.00016711,2,"2025-07-03T19:30:38.614",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425133,1751571038624,"fUST",-495.93,0.00016711,2,"2025-07-03T19:30:38.624",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425135,1751571038634,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.634",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425137,1751571038643,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.643",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425139,1751571038653,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.653",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425142,1751571038671,"fUST",-935.13,0.00016711,2,"2025-07-03T19:30:38.671",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425144,1751571038684,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.684",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425147,1751571038697,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.697",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425149,1751571038710,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.710",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425152,1751571038722,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.722",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425154,1751571038735,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.735",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425156,1751571038747,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.747",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425158,1751571038758,"fUST",-460.0,0.00016711,2,"2025-07-03T19:30:38.758",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425160,1751571038768,"fUST",-460.0,0.00016712,2,"2025-07-03T19:30:38.768",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425163,1751571038779,"fUST",-460.0,0.00016712,2,"2025-07-03T19:30:38.779",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425165,1751571038792,"fUST",-859.36,0.00016712,2,"2025-07-03T19:30:38.792",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425167,1751571038803,"fUST",-460.0,0.00016712,2,"2025-07-03T19:30:38.803",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425170,1751571038815,"fUST",-962.96,0.00016712,2,"2025-07-03T19:30:38.815",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425172,1751571038827,"fUST",-460.0,0.00016712,2,"2025-07-03T19:30:38.827",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425174,1751571038839,"fUST",-692.75,0.00016985,2,"2025-07-03T19:30:38.839",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425176,1751571038850,"fUST",-827.89,0.00016985,2,"2025-07-03T19:30:38.850",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425179,1751571038862,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:38.862",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425181,1751571038873,"fUST",-678.01,0.00016985,2,"2025-07-03T19:30:38.873",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425183,1751571038884,"fUST",-829.86,0.00016985,2,"2025-07-03T19:30:38.884",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425186,1751571038897,"fUST",-495.93,0.00016985,2,"2025-07-03T19:30:38.897",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425188,1751571038908,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:38.908",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425191,1751571038924,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:38.924",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425193,1751571038936,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:38.936",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425195,1751571038949,"fUST",-935.13,0.00016985,2,"2025-07-03T19:30:38.949",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425198,1751571038960,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:38.960",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425200,1751571038971,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:38.971",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425202,1751571038982,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:38.982",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425204,1751571038993,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:38.993",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425207,1751571039004,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:39.004",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425209,1751571039020,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:39.020",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425212,1751571039033,"fUST",-460.0,0.00016985,2,"2025-07-03T19:30:39.033",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425214,1751571039046,"fUST",-460.0,0.00016986,2,"2025-07-03T19:30:39.046",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425216,1751571039058,"fUST",-460.0,0.00016986,2,"2025-07-03T19:30:39.058",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425219,1751571039070,"fUST",-859.36,0.00016986,2,"2025-07-03T19:30:39.070",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425221,1751571039081,"fUST",-460.0,0.00016986,2,"2025-07-03T19:30:39.081",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425223,1751571039094,"fUST",-962.96,0.00016986,2,"2025-07-03T19:30:39.094",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425225,1751571039105,"fUST",-460.0,0.00016986,2,"2025-07-03T19:30:39.105",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425228,1751571039117,"fUST",-659.84822129,0.00017159,2,"2025-07-03T19:30:39.117",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425230,1751571039128,"fUST",-692.75,0.00017259,2,"2025-07-03T19:30:39.128",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425232,1751571039139,"fUST",-827.89,0.00017259,2,"2025-07-03T19:30:39.139",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425234,1751571039150,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.150",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425236,1751571039159,"fUST",-678.01,0.00017259,2,"2025-07-03T19:30:39.159",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425239,1751571039170,"fUST",-829.86,0.00017259,2,"2025-07-03T19:30:39.170",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425241,1751571039181,"fUST",-495.93,0.00017259,2,"2025-07-03T19:30:39.181",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425243,1751571039192,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.192",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425245,1751571039202,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.202",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425247,1751571039214,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.214",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425250,1751571039225,"fUST",-935.13,0.00017259,2,"2025-07-03T19:30:39.225",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425252,1751571039236,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.236",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425254,1751571039248,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.248",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425256,1751571039259,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.259",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425259,1751571039272,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.272",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425261,1751571039283,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.283",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425263,1751571039294,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.294",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425266,1751571039306,"fUST",-460.0,0.00017259,2,"2025-07-03T19:30:39.306",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425268,1751571039317,"fUST",-460.0,0.0001726,2,"2025-07-03T19:30:39.317",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425270,1751571039329,"fUST",-460.0,0.0001726,2,"2025-07-03T19:30:39.329",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425272,1751571039342,"fUST",-859.36,0.0001726,2,"2025-07-03T19:30:39.342",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425275,1751571039356,"fUST",-460.0,0.0001726,2,"2025-07-03T19:30:39.356",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425277,1751571039368,"fUST",-962.96,0.0001726,2,"2025-07-03T19:30:39.368",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425279,1751571039380,"fUST",-460.0,0.0001726,2,"2025-07-03T19:30:39.380",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425282,1751571039390,"fUST",-500.0,0.00017532,2,"2025-07-03T19:30:39.390",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425284,1751571039400,"fUST",-500.0,0.00017532,2,"2025-07-03T19:30:39.400",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425286,1751571039410,"fUST",-500.0,0.00017532,2,"2025-07-03T19:30:39.410",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425288,1751571039420,"fUST",-539.64209114,0.00017532,2,"2025-07-03T19:30:39.420",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425290,1751571039429,"fUST",-158.96813147,0.00017532,2,"2025-07-03T19:30:39.429",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425292,1751571039441,"fUST",-692.75,0.00017533,2,"2025-07-03T19:30:39.441",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425294,1751571039454,"fUST",-827.89,0.00017533,2,"2025-07-03T19:30:39.454",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425296,1751571039465,"fUST",-460.0,0.00017533,2,"2025-07-03T19:30:39.465",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425298,1751571039476,"fUST",-678.01,0.00017533,2,"2025-07-03T19:30:39.476",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425301,1751571039490,"fUST",-829.86,0.00017533,2,"2025-07-03T19:30:39.490",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425303,1751571039500,"fUST",-495.93,0.00017533,2,"2025-07-03T19:30:39.500",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425305,1751571039513,"fUST",-460.0,0.00017533,2,"2025-07-03T19:30:39.513",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425307,1751571039523,"fUST",-460.0,0.00017533,2,"2025-07-03T19:30:39.523",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425309,1751571039534,"fUST",-460.0,0.00017533,2,"2025-07-03T19:30:39.534",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425312,1751571039545,"fUST",-935.13,0.00017533,2,"2025-07-03T19:30:39.545",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425314,1751571039555,"fUST",-460.0,0.00017533,2,"2025-07-03T19:30:39.555",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425316,1751571039566,"fUST",-489.96532529,0.00017533,2,"2025-07-03T19:30:39.566",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425318,1751571039577,"fUST",-460.0,0.00017533,2,"2025-07-03T19:30:39.577",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425320,1751571039588,"fUST",-460.0,0.00017533,2,"2025-07-03T19:30:39.588",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425323,1751571039601,"fUST",-460.0,0.00017533,2,"2025-07-03T19:30:39.601",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425325,1751571039612,"fUST",-460.0,0.00017533,2,"2025-07-03T19:30:39.612",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425327,1751571039622,"fUST",-460.0,0.00017533,2,"2025-07-03T19:30:39.622",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425329,1751571039632,"fUST",-460.0,0.00017534,2,"2025-07-03T19:30:39.632",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425331,1751571039641,"fUST",-460.0,0.00017534,2,"2025-07-03T19:30:39.641",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425333,1751571039651,"fUST",-859.36,0.00017534,2,"2025-07-03T19:30:39.651",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425335,1751571039662,"fUST",-460.0,0.00017534,2,"2025-07-03T19:30:39.662",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425337,1751571039672,"fUST",-962.96,0.00017534,2,"2025-07-03T19:30:39.672",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425339,1751571039683,"fUST",-460.0,0.00017534,2,"2025-07-03T19:30:39.683",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425342,1751571039693,"fUST",-207.4,0.00017536,2,"2025-07-03T19:30:39.693",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425344,1751571039705,"fUST",-213.94585247,0.00017778,2,"2025-07-03T19:30:39.705",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425346,1751571039715,"fUST",-160.0,0.00017778,2,"2025-07-03T19:30:39.715",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425348,1751571039726,"fUST",-215.07701991,0.00017778,2,"2025-07-03T19:30:39.726",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425350,1751571039736,"fUST",-847.79783075,0.00017778,2,"2025-07-03T19:30:39.736",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425353,1751571039747,"fUST",-160.0,0.00017778,2,"2025-07-03T19:30:39.747",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425355,1751571039762,"fUST",-230.37558374,0.00017778,2,"2025-07-03T19:30:39.762",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425358,1751571039773,"fUST",-160.0,0.00017778,2,"2025-07-03T19:30:39.773",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425360,1751571039783,"fUST",-160.0,0.00017778,2,"2025-07-03T19:30:39.783",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425362,1751571039795,"fUST",-837.389109,0.00017778,2,"2025-07-03T19:30:39.795",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425364,1751571039806,"fUST",-7537.82775241,0.00017778,2,"2025-07-03T19:30:39.806",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425367,1751571039821,"fUST",-5038.15228865,0.00017778,2,"2025-07-03T19:30:39.821",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425369,1751571039832,"fUST",-160.0,0.00017778,2,"2025-07-03T19:30:39.832",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425371,1751571039844,"fUST",-692.75,0.00017807,2,"2025-07-03T19:30:39.844",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425374,1751571039856,"fUST",-827.89,0.00017807,2,"2025-07-03T19:30:39.856",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425376,1751571039867,"fUST",-460.0,0.00017807,2,"2025-07-03T19:30:39.867",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425378,1751571039878,"fUST",-678.01,0.00017807,2,"2025-07-03T19:30:39.878",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425380,1751571039889,"fUST",-829.86,0.00017807,2,"2025-07-03T19:30:39.889",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425383,1751571039901,"fUST",-495.93,0.00017807,2,"2025-07-03T19:30:39.901",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425385,1751571039912,"fUST",-460.0,0.00017807,2,"2025-07-03T19:30:39.912",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425387,1751571039923,"fUST",-460.0,0.00017807,2,"2025-07-03T19:30:39.923",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425389,1751571039934,"fUST",-460.0,0.00017807,2,"2025-07-03T19:30:39.934",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425391,1751571039944,"fUST",-935.13,0.00017807,2,"2025-07-03T19:30:39.944",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425393,1751571039955,"fUST",-460.0,0.00017807,2,"2025-07-03T19:30:39.955",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425395,1751571039965,"fUST",-460.0,0.00017807,2,"2025-07-03T19:30:39.965",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425398,1751571039976,"fUST",-460.0,0.00017807,2,"2025-07-03T19:30:39.976",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425401,1751571039986,"fUST",-460.0,0.00017807,2,"2025-07-03T19:30:39.986",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425403,1751571039997,"fUST",-460.0,0.00017807,2,"2025-07-03T19:30:39.997",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425405,1751571040008,"fUST",-460.0,0.00017807,2,"2025-07-03T19:30:40.008",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425407,1751571040019,"fUST",-460.0,0.00017808,2,"2025-07-03T19:30:40.019",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425409,1751571040030,"fUST",-509.5271069,0.00017808,2,"2025-07-03T19:30:40.030",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425411,1751571040041,"fUST",-859.36,0.00017808,2,"2025-07-03T19:30:40.041",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425413,1751571040052,"fUST",-460.0,0.00017808,2,"2025-07-03T19:30:40.052",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425416,1751571040063,"fUST",-962.96,0.00017808,2,"2025-07-03T19:30:40.063",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425418,1751571040073,"fUST",-460.0,0.00017808,2,"2025-07-03T19:30:40.073",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425420,1751571040084,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.084",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425422,1751571040095,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.095",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425424,1751571040105,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.105",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425426,1751571040116,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.116",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425429,1751571040126,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.126",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425431,1751571040136,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.136",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425434,1751571040147,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.147",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425436,1751571040158,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.158",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425438,1751571040170,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.170",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425440,1751571040181,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.181",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425443,1751571040192,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.192",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425447,1751571040203,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.203",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425450,1751571040214,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.214",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425452,1751571040224,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.224",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425453,1751571040235,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.235",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425454,1751571040246,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.246",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425455,1751571040257,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.257",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425456,1751571040268,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.268",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425457,1751571040279,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.279",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425458,1751571040290,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.290",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425459,1751571040302,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.302",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425460,1751571040313,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.313",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425461,1751571040323,"fUST",-500.0,0.00017827,2,"2025-07-03T19:30:40.323",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425462,1751571040334,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.334",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425463,1751571040345,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.345",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425464,1751571040357,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.357",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425465,1751571040369,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.369",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425466,1751571040381,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.381",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425467,1751571040391,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.391",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425468,1751571040403,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.403",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425469,1751571040414,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.414",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425470,1751571040425,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.425",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425471,1751571040436,"fUST",-151.0,0.00017827,2,"2025-07-03T19:30:40.436",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425490,1751571040660,"fUST",-1956.18909071,0.000179,2,"2025-07-03T19:30:40.660",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425492,1751571040671,"fUST",-420.0,0.00017963,2,"2025-07-03T19:30:40.671",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425494,1751571040681,"fUST",-692.75,0.00018081,2,"2025-07-03T19:30:40.681",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425496,1751571040691,"fUST",-827.89,0.00018081,2,"2025-07-03T19:30:40.691",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425498,1751571040700,"fUST",-333.83103218,0.00018081,2,"2025-07-03T19:30:40.700",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425500,1751571040709,"fUST",-678.01,0.00018081,2,"2025-07-03T19:30:40.709",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425502,1751571040719,"fUST",-829.86,0.00018081,2,"2025-07-03T19:30:40.719",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425504,1751571040729,"fUST",-495.93,0.00018081,2,"2025-07-03T19:30:40.729",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425506,1751571040739,"fUST",-460.0,0.00018081,2,"2025-07-03T19:30:40.739",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425509,1751571040748,"fUST",-460.0,0.00018081,2,"2025-07-03T19:30:40.748",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425511,1751571040758,"fUST",-460.0,0.00018081,2,"2025-07-03T19:30:40.758",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425513,1751571040767,"fUST",-935.13,0.00018081,2,"2025-07-03T19:30:40.767",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425515,1751571040776,"fUST",-460.0,0.00018081,2,"2025-07-03T19:30:40.776",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425517,1751571040785,"fUST",-68.76062657,0.00018081,2,"2025-07-03T19:30:40.785",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425519,1751571040798,"fUST",-391.23937343,0.00018081,2,"2025-07-03T19:30:40.798",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425521,1751571040808,"fUST",-460.0,0.00018081,2,"2025-07-03T19:30:40.808",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425523,1751571040817,"fUST",-460.0,0.00018081,2,"2025-07-03T19:30:40.817",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425525,1751571040827,"fUST",-460.0,0.00018081,2,"2025-07-03T19:30:40.827",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425527,1751571040836,"fUST",-460.0,0.00018081,2,"2025-07-03T19:30:40.836",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425529,1751571040845,"fUST",-460.0,0.00018082,2,"2025-07-03T19:30:40.845",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425531,1751571040854,"fUST",-859.36,0.00018082,2,"2025-07-03T19:30:40.854",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425533,1751571040864,"fUST",-460.0,0.00018082,2,"2025-07-03T19:30:40.864",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425535,1751571040873,"fUST",-962.96,0.00018082,2,"2025-07-03T19:30:40.873",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425537,1751571040882,"fUST",-460.0,0.00018082,2,"2025-07-03T19:30:40.882",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425539,1751571040891,"fUST",-366.4782688,0.00018116,2,"2025-07-03T19:30:40.891",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425541,1751571040901,"fUST",-1956.1890907,0.00018141,2,"2025-07-03T19:30:40.901",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425543,1751571040910,"fUST",-659.84822128,0.00018216,2,"2025-07-03T19:30:40.910",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425545,1751571040920,"fUST",-500.0,0.0001832,2,"2025-07-03T19:30:40.920",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425547,1751571040930,"fUST",-500.0,0.0001832,2,"2025-07-03T19:30:40.930",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425549,1751571040939,"fUST",-500.0,0.0001832,2,"2025-07-03T19:30:40.939",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425551,1751571040948,"fUST",-692.75,0.00018355,2,"2025-07-03T19:30:40.948",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425553,1751571040958,"fUST",-827.89,0.00018355,2,"2025-07-03T19:30:40.958",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425555,1751571040967,"fUST",-678.01,0.00018355,2,"2025-07-03T19:30:40.967",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425557,1751571040976,"fUST",-829.86,0.00018355,2,"2025-07-03T19:30:40.976",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425559,1751571040985,"fUST",-495.93,0.00018355,2,"2025-07-03T19:30:40.985",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425561,1751571040995,"fUST",-460.0,0.00018355,2,"2025-07-03T19:30:40.995",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425563,1751571041004,"fUST",-460.0,0.00018355,2,"2025-07-03T19:30:41.004",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425565,1751571041014,"fUST",-460.0,0.00018355,2,"2025-07-03T19:30:41.014",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425567,1751571041023,"fUST",-935.13,0.00018355,2,"2025-07-03T19:30:41.023",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425569,1751571041033,"fUST",-460.0,0.00018355,2,"2025-07-03T19:30:41.033",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425571,1751571041043,"fUST",-460.0,0.00018355,2,"2025-07-03T19:30:41.043",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425573,1751571041052,"fUST",-460.0,0.00018355,2,"2025-07-03T19:30:41.052",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425575,1751571041061,"fUST",-460.0,0.00018355,2,"2025-07-03T19:30:41.061",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425578,1751571041073,"fUST",-460.0,0.00018355,2,"2025-07-03T19:30:41.073",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425580,1751571041083,"fUST",-460.0,0.00018355,2,"2025-07-03T19:30:41.083",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425582,1751571041092,"fUST",-460.0,0.00018356,2,"2025-07-03T19:30:41.092",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425584,1751571041102,"fUST",-859.36,0.00018356,2,"2025-07-03T19:30:41.102",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425586,1751571041111,"fUST",-460.0,0.00018356,2,"2025-07-03T19:30:41.111",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425588,1751571041121,"fUST",-962.96,0.00018356,2,"2025-07-03T19:30:41.121",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425590,1751571041130,"fUST",-460.0,0.00018356,2,"2025-07-03T19:30:41.130",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425592,1751571041140,"fUST",-1956.1890907,0.00018383,2,"2025-07-03T19:30:41.140",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425594,1751571041149,"fUST",-1092.56,0.000184,2,"2025-07-03T19:30:41.149",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425596,1751571041158,"fUST",-500.0,0.0001852,2,"2025-07-03T19:30:41.158",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425598,1751571041168,"fUST",-1956.1890907,0.00018624,2,"2025-07-03T19:30:41.168",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425600,1751571041177,"fUST",-692.75,0.00018629,2,"2025-07-03T19:30:41.177",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425602,1751571041186,"fUST",-154.98322276,0.00018629,2,"2025-07-03T19:30:41.186",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425604,1751571041200,"fUST",-672.90677724,0.00018629,2,"2025-07-03T19:30:41.200",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425606,1751571041209,"fUST",-678.01,0.00018629,2,"2025-07-03T19:30:41.209",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425608,1751571041218,"fUST",-748.94185783,0.00018629,2,"2025-07-03T19:30:41.218",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425610,1751571041231,"fUST",-80.91814217,0.00018629,2,"2025-07-03T19:30:41.231",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425612,1751571041240,"fUST",-495.93,0.00018629,2,"2025-07-03T19:30:41.240",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425614,1751571041250,"fUST",-3.66629544,0.00018629,2,"2025-07-03T19:30:41.250",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425616,1751571041262,"fUST",-418.70153219,0.00018629,2,"2025-07-03T19:30:41.262",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425619,1751571041273,"fUST",-37.63217237,0.00018629,2,"2025-07-03T19:30:41.273",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425621,1751571041283,"fUST",-460.0,0.00018629,2,"2025-07-03T19:30:41.283",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425623,1751571041292,"fUST",-460.0,0.00018629,2,"2025-07-03T19:30:41.292",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425625,1751571041302,"fUST",-935.13,0.00018629,2,"2025-07-03T19:30:41.302",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425627,1751571041311,"fUST",-460.0,0.00018629,2,"2025-07-03T19:30:41.311",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425629,1751571041321,"fUST",-460.0,0.00018629,2,"2025-07-03T19:30:41.321",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425631,1751571041330,"fUST",-460.0,0.00018629,2,"2025-07-03T19:30:41.330",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425633,1751571041339,"fUST",-460.0,0.00018629,2,"2025-07-03T19:30:41.339",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425635,1751571041348,"fUST",-460.0,0.00018629,2,"2025-07-03T19:30:41.348",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425637,1751571041357,"fUST",-460.0,0.00018629,2,"2025-07-03T19:30:41.357",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425639,1751571041367,"fUST",-402.46,0.0001863,2,"2025-07-03T19:30:41.367",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425641,1751571041376,"fUST",-859.36,0.0001863,2,"2025-07-03T19:30:41.376",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425643,1751571041385,"fUST",-460.0,0.0001863,2,"2025-07-03T19:30:41.385",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425645,1751571041394,"fUST",-962.96,0.0001863,2,"2025-07-03T19:30:41.394",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425647,1751571041403,"fUST",-460.0,0.0001863,2,"2025-07-03T19:30:41.403",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425649,1751571041413,"fUST",-2778.95109543,0.00018813,2,"2025-07-03T19:30:41.413",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425651,1751571041422,"fUST",-445.64,0.00018847,2,"2025-07-03T19:30:41.422",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369425653,1751571041432,"fUST",-99.80342702,0.00018866,2,"2025-07-03T19:30:41.432",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429905,1751571471974,"fUST",184.085838,0.00013699,2,"2025-07-03T19:37:51.974",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429907,1751571921720,"fUST",-310.72936752,0.00015508,2,"2025-07-03T19:45:21.720",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429910,1751572052298,"fUST",-720.40715103,0.00015508,2,"2025-07-03T19:47:32.298",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429911,1751572054973,"fUST",346.14,0.0001501,2,"2025-07-03T19:47:34.973",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429912,1751572108652,"fUST",-270.60269322,0.00015353,2,"2025-07-03T19:48:28.652",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429927,1751572231707,"fUST",-3698.26078823,0.00015353,2,"2025-07-03T19:50:31.707",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429928,1751572231717,"fUST",-333.99300406,0.00015864,2,"2025-07-03T19:50:31.717",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429929,1751572231728,"fUST",-673.0,0.00015982,2,"2025-07-03T19:50:31.728",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429930,1751572231738,"fUST",-1008.0,0.00015983,2,"2025-07-03T19:50:31.738",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429931,1751572231747,"fUST",-300.0,0.00015983,2,"2025-07-03T19:50:31.747",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429932,1751572231756,"fUST",-300.0,0.00015983,2,"2025-07-03T19:50:31.756",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429933,1751572231766,"fUST",-594.94958318,0.00015984,2,"2025-07-03T19:50:31.766",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429934,1751572231776,"fUST",-533.84976856,0.00015984,2,"2025-07-03T19:50:31.776",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429935,1751572231784,"fUST",-164.46339086,0.00015984,2,"2025-07-03T19:50:31.784",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429936,1751572231793,"fUST",-500.0,0.00015984,2,"2025-07-03T19:50:31.793",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429937,1751572231802,"fUST",-500.0,0.00015984,2,"2025-07-03T19:50:31.802",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429938,1751572231814,"fUST",-364.11444645,0.00015984,2,"2025-07-03T19:50:31.814",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429939,1751572231823,"fUST",-500.0,0.00015984,2,"2025-07-03T19:50:31.823",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429940,1751572231833,"fUST",-500.0,0.00015984,2,"2025-07-03T19:50:31.833",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429941,1751572231842,"fUST",-206.21046003,0.00015984,2,"2025-07-03T19:50:31.842",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429943,1751572231851,"fUST",-500.0,0.00015984,2,"2025-07-03T19:50:31.851",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429944,1751572231860,"fUST",-500.0,0.00015984,2,"2025-07-03T19:50:31.860",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429945,1751572231869,"fUST",-335.37133112,0.00015984,2,"2025-07-03T19:50:31.869",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429946,1751572231878,"fUST",-16779.7797881,0.00015984,2,"2025-07-03T19:50:31.878",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429948,1751572231888,"fUST",-10000.0,0.00015985,2,"2025-07-03T19:50:31.888",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429950,1751572231897,"fUST",-18335.96060887,0.00015985,2,"2025-07-03T19:50:31.897",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429951,1751572231910,"fUST",-546.50562813,0.00015985,2,"2025-07-03T19:50:31.910",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429952,1751572231924,"fUST",-6017.533763,0.00015985,2,"2025-07-03T19:50:31.924",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429953,1751572231934,"fUST",-592.57,0.00016438,2,"2025-07-03T19:50:31.934",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429954,1751572231943,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:31.943",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429955,1751572231954,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:31.954",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429956,1751572231965,"fUST",-480.05491306,0.00016438,2,"2025-07-03T19:50:31.965",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429957,1751572231977,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:31.977",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429958,1751572231989,"fUST",-184.05593858,0.00016438,2,"2025-07-03T19:50:31.989",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429959,1751572232001,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.001",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429960,1751572232012,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.012",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429961,1751572232022,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.022",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429962,1751572232032,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.032",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429963,1751572232043,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.043",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429964,1751572232056,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.056",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429965,1751572232067,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.067",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429966,1751572232076,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.076",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429967,1751572232087,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.087",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429968,1751572232099,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.099",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429969,1751572232111,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.111",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429970,1751572232120,"fUST",-344.24059989,0.00016438,2,"2025-07-03T19:50:32.120",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429971,1751572232131,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.131",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429972,1751572232141,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.141",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429973,1751572232150,"fUST",-463.8458609,0.00016438,2,"2025-07-03T19:50:32.150",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429974,1751572232160,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.160",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429975,1751572232169,"fUST",-471.20004662,0.00016438,2,"2025-07-03T19:50:32.169",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429976,1751572232179,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.179",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429977,1751572232188,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.188",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429978,1751572232197,"fUST",-308.47891596,0.00016438,2,"2025-07-03T19:50:32.197",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429979,1751572232207,"fUST",-365.25001175,0.00016438,2,"2025-07-03T19:50:32.207",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429980,1751572232217,"fUST",-473.96188062,0.00016438,2,"2025-07-03T19:50:32.217",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429981,1751572232226,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.226",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429982,1751572232236,"fUST",-956.73,0.00016438,2,"2025-07-03T19:50:32.236",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429983,1751572232245,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.245",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429984,1751572232255,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.255",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429985,1751572232265,"fUST",-1077.55,0.00016438,2,"2025-07-03T19:50:32.265",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429986,1751572232287,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.287",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429987,1751572232297,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.297",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429988,1751572232307,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.307",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429989,1751572232318,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.318",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429990,1751572232327,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.327",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429991,1751572232338,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.338",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429992,1751572232348,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.348",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429993,1751572232359,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.359",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429995,1751572232368,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.368",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429997,1751572232377,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.377",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429998,1751572232387,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.387",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369429999,1751572232398,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.398",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430000,1751572232409,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.409",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430001,1751572232419,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.419",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430002,1751572232430,"fUST",-811.76,0.00016438,2,"2025-07-03T19:50:32.430",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430003,1751572232442,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.442",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430004,1751572232453,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.453",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430005,1751572232463,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.463",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430006,1751572232472,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.472",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430007,1751572232482,"fUST",-962.93,0.00016438,2,"2025-07-03T19:50:32.482",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430008,1751572232492,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.492",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430009,1751572232502,"fUST",-857.31,0.00016438,2,"2025-07-03T19:50:32.502",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430010,1751572232512,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.512",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430011,1751572232521,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.521",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430012,1751572232531,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.531",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430013,1751572232541,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.541",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430014,1751572232551,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.551",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430015,1751572232561,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.561",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430016,1751572232571,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.571",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430017,1751572232583,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.583",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430018,1751572232593,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:32.593",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430019,1751572232604,"fUST",-378.78890506,0.00016438,2,"2025-07-03T19:50:32.604",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430033,1751572237907,"fUST",-81.21109494,0.00016438,2,"2025-07-03T19:50:37.907",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430034,1751572237917,"fUST",-413.91131706,0.00016438,2,"2025-07-03T19:50:37.917",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430035,1751572238014,"fUST",-46.08868294,0.00016438,2,"2025-07-03T19:50:38.014",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430036,1751572238025,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.025",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430037,1751572238034,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.034",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430038,1751572238044,"fUST",-565.9047708,0.00016438,2,"2025-07-03T19:50:38.044",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430039,1751572238056,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.056",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430040,1751572238066,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.066",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430041,1751572238076,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.076",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430042,1751572238085,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.085",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430043,1751572238095,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.095",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430044,1751572238105,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.105",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430045,1751572238115,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.115",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430046,1751572238124,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.124",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430047,1751572238136,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.136",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430048,1751572238146,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.146",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430049,1751572238155,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.155",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430050,1751572238165,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.165",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430051,1751572238175,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.175",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430052,1751572238185,"fUST",-650.69,0.00016438,2,"2025-07-03T19:50:38.185",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430053,1751572238199,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.199",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430054,1751572238209,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.209",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430055,1751572238219,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.219",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430056,1751572238229,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.229",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430057,1751572238238,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.238",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430058,1751572238247,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.247",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430059,1751572238258,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.258",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430060,1751572238268,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.268",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430061,1751572238279,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.279",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430062,1751572238289,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.289",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430063,1751572238299,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.299",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430064,1751572238309,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.309",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430065,1751572238319,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.319",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430066,1751572238329,"fUST",-378.03381124,0.00016438,2,"2025-07-03T19:50:38.329",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430067,1751572238339,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.339",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430068,1751572238349,"fUST",-460.0,0.00016438,2,"2025-07-03T19:50:38.349",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430069,1751572238358,"fUST",-316.94377066,0.00016541,2,"2025-07-03T19:50:38.358",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430070,1751572238368,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.368",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430071,1751572238378,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.378",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430072,1751572238387,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.387",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430073,1751572238397,"fUST",-424.6179984,0.00016541,2,"2025-07-03T19:50:38.397",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430074,1751572238407,"fUST",-476.24,0.00016541,2,"2025-07-03T19:50:38.407",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430075,1751572238416,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.416",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430076,1751572238426,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.426",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430077,1751572238436,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.436",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430078,1751572238446,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.446",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430079,1751572238455,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.455",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430080,1751572238465,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.465",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430081,1751572238475,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.475",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430082,1751572238485,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.485",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430083,1751572238496,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.496",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430084,1751572238506,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.506",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430085,1751572238516,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.516",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430086,1751572238525,"fUST",-460.0,0.00016541,2,"2025-07-03T19:50:38.525",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430087,1751572238535,"fUST",-460.0,0.00016708,2,"2025-07-03T19:50:38.535",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430088,1751572238544,"fUST",-372.6446167,0.00016708,2,"2025-07-03T19:50:38.544",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430089,1751572238554,"fUST",-348.00964991,0.00016708,2,"2025-07-03T19:50:38.554",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430090,1751572238564,"fUST",-335.32299746,0.00016708,2,"2025-07-03T19:50:38.564",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430091,1751572238574,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.574",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430092,1751572238585,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.585",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430093,1751572238595,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.595",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430094,1751572238606,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.606",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430095,1751572238615,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.615",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430096,1751572238624,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.624",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430097,1751572238633,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.633",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430098,1751572238643,"fUST",-969.46,0.0001671,2,"2025-07-03T19:50:38.643",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430099,1751572238652,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.652",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430100,1751572238662,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.662",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430101,1751572238671,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.671",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430102,1751572238681,"fUST",-460.0,0.0001671,2,"2025-07-03T19:50:38.681",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430103,1751572238690,"fUST",-176.66188115,0.00016711,2,"2025-07-03T19:50:38.690",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430104,1751572238699,"fUST",-460.0,0.00016711,2,"2025-07-03T19:50:38.699",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430105,1751572238709,"fUST",-590.17,0.00016711,2,"2025-07-03T19:50:38.709",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430106,1751572238718,"fUST",-460.0,0.00016711,2,"2025-07-03T19:50:38.718",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430107,1751572238727,"fUST",-460.0,0.00016711,2,"2025-07-03T19:50:38.727",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430108,1751572238737,"fUST",-546.46286951,0.00016711,2,"2025-07-03T19:50:38.737",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430109,1751572238746,"fUST",-460.0,0.00016711,2,"2025-07-03T19:50:38.746",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430110,1751572238755,"fUST",-460.0,0.00016711,2,"2025-07-03T19:50:38.755",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430111,1751572238764,"fUST",-518.96,0.00016711,2,"2025-07-03T19:50:38.764",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430112,1751572238773,"fUST",-460.0,0.00016711,2,"2025-07-03T19:50:38.773",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430113,1751572238783,"fUST",-460.0,0.00016711,2,"2025-07-03T19:50:38.783",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430114,1751572238792,"fUST",-460.0,0.00016711,2,"2025-07-03T19:50:38.792",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430115,1751572238802,"fUST",-460.0,0.00016711,2,"2025-07-03T19:50:38.802",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430116,1751572238811,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.811",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430117,1751572238821,"fUST",-459.0,0.00016712,2,"2025-07-03T19:50:38.821",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430118,1751572238830,"fUST",-956.73,0.00016712,2,"2025-07-03T19:50:38.830",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430119,1751572238840,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.840",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430120,1751572238849,"fUST",-1077.55,0.00016712,2,"2025-07-03T19:50:38.849",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430121,1751572238858,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.858",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430122,1751572238868,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.868",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430123,1751572238878,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.878",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430124,1751572238887,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.887",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430125,1751572238897,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.897",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430126,1751572238907,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.907",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430127,1751572238916,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.916",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430128,1751572238926,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.926",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430129,1751572238937,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.937",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430130,1751572238947,"fUST",-811.76,0.00016712,2,"2025-07-03T19:50:38.947",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430131,1751572238957,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.957",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430132,1751572238967,"fUST",-962.93,0.00016712,2,"2025-07-03T19:50:38.967",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430133,1751572238977,"fUST",-857.31,0.00016712,2,"2025-07-03T19:50:38.977",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430134,1751572238987,"fUST",-577.58,0.00016712,2,"2025-07-03T19:50:38.987",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430135,1751572238997,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:38.997",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430136,1751572239006,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.006",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430137,1751572239016,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.016",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430138,1751572239025,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.025",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430139,1751572239034,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.034",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430140,1751572239044,"fUST",-495.78,0.00016712,2,"2025-07-03T19:50:39.044",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430141,1751572239054,"fUST",-462.64,0.00016712,2,"2025-07-03T19:50:39.054",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430142,1751572239066,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.066",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430143,1751572239077,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.077",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430144,1751572239087,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.087",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430145,1751572239096,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.096",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430146,1751572239107,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.107",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430147,1751572239117,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.117",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430148,1751572239127,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.127",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430149,1751572239138,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.138",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430150,1751572239148,"fUST",-650.69,0.00016712,2,"2025-07-03T19:50:39.148",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430151,1751572239158,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.158",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430152,1751572239167,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.167",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430153,1751572239177,"fUST",-583.5,0.00016712,2,"2025-07-03T19:50:39.177",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430154,1751572239187,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.187",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430155,1751572239197,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.197",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430156,1751572239206,"fUST",-460.0,0.00016712,2,"2025-07-03T19:50:39.206",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430157,1751572239216,"fUST",-194.38,0.00016815,2,"2025-07-03T19:50:39.216",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430158,1751572239226,"fUST",-1891.08668273,0.000169,2,"2025-07-03T19:50:39.226",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430159,1751572239236,"fUST",-151.0,0.00016974,2,"2025-07-03T19:50:39.236",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430160,1751572239245,"fUST",-615.20774404,0.00016984,2,"2025-07-03T19:50:39.245",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430161,1751572239256,"fUST",-1160.63024026,0.00016984,2,"2025-07-03T19:50:39.256",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430162,1751572239266,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.266",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430163,1751572239275,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.275",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430164,1751572239289,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.289",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430165,1751572239298,"fUST",-195.52314482,0.00016984,2,"2025-07-03T19:50:39.298",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430166,1751572239308,"fUST",-585.51,0.00016984,2,"2025-07-03T19:50:39.308",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430167,1751572239318,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.318",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430168,1751572239328,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.328",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430169,1751572239338,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.338",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430170,1751572239348,"fUST",-278.98,0.00016984,2,"2025-07-03T19:50:39.348",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430172,1751572239357,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.357",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430174,1751572239367,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.367",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430176,1751572239377,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.377",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430177,1751572239387,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.387",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430178,1751572239398,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.398",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430179,1751572239407,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.407",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430180,1751572239417,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.417",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430181,1751572239427,"fUST",-587.75,0.00016984,2,"2025-07-03T19:50:39.427",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430182,1751572239437,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.437",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430183,1751572239446,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.446",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430184,1751572239457,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.457",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430185,1751572239467,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.467",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430186,1751572239476,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.476",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430187,1751572239486,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.486",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430188,1751572239496,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.496",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430189,1751572239507,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.507",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430190,1751572239516,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.516",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430191,1751572239529,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.529",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430192,1751572239539,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.539",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430193,1751572239549,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.549",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430194,1751572239558,"fUST",-218.62594825,0.00016984,2,"2025-07-03T19:50:39.558",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430195,1751572239569,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.569",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430196,1751572239579,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.579",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430197,1751572239590,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.590",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430198,1751572239601,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.601",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430199,1751572239611,"fUST",-430.0,0.00016984,2,"2025-07-03T19:50:39.611",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430200,1751572239621,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.621",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430201,1751572239631,"fUST",-44.02015439,0.00016984,2,"2025-07-03T19:50:39.631",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430202,1751572239645,"fUST",-480.09874531,0.00016984,2,"2025-07-03T19:50:39.645",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430203,1751572239655,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.655",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430204,1751572239665,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.665",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430205,1751572239675,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.675",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430206,1751572239684,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.684",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430207,1751572239694,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.694",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430209,1751572239704,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.704",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430210,1751572239714,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.714",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430211,1751572239725,"fUST",-432.31898986,0.00016984,2,"2025-07-03T19:50:39.725",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430212,1751572239735,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.735",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430213,1751572239744,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.744",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430214,1751572239753,"fUST",-728.29,0.00016984,2,"2025-07-03T19:50:39.753",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430216,1751572239763,"fUST",-305.7921683,0.00016984,2,"2025-07-03T19:50:39.763",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430218,1751572239772,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.772",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430220,1751572239787,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.787",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430221,1751572239798,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.798",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430222,1751572239807,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.807",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430223,1751572239816,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.816",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430224,1751572239826,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.826",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430225,1751572239836,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.836",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430226,1751572239846,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.846",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430227,1751572239856,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.856",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430228,1751572239865,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.865",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430229,1751572239874,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:39.874",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430230,1751572239884,"fUST",-969.46,0.00016984,2,"2025-07-03T19:50:39.884",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430247,1751572240066,"fUST",-985.7,0.00016984,2,"2025-07-03T19:50:40.066",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430249,1751572240076,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.076",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430251,1751572240086,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.086",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430253,1751572240096,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.096",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430255,1751572240105,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.105",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430257,1751572240115,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.115",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430259,1751572240125,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.125",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430261,1751572240136,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.136",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430263,1751572240145,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.145",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430265,1751572240155,"fUST",-463.00665894,0.00016984,2,"2025-07-03T19:50:40.155",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430267,1751572240164,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.164",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430269,1751572240173,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.173",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430271,1751572240182,"fUST",-460.0,0.00016984,2,"2025-07-03T19:50:40.182",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430273,1751572240192,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.192",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430275,1751572240202,"fUST",-956.73,0.00016986,2,"2025-07-03T19:50:40.202",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430277,1751572240212,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.212",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430279,1751572240221,"fUST",-986.39925088,0.00016986,2,"2025-07-03T19:50:40.221",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430281,1751572240233,"fUST",-91.15074912,0.00016986,2,"2025-07-03T19:50:40.233",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430283,1751572240242,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.242",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430285,1751572240252,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.252",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430287,1751572240261,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.261",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430289,1751572240271,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.271",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430291,1751572240282,"fUST",-563.83,0.00016986,2,"2025-07-03T19:50:40.282",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430293,1751572240291,"fUST",-163.11282189,0.00016986,2,"2025-07-03T19:50:40.291",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430295,1751572240301,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.301",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430297,1751572240311,"fUST",-497.67325767,0.00016986,2,"2025-07-03T19:50:40.311",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430299,1751572240321,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.321",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430301,1751572240331,"fUST",-811.76,0.00016986,2,"2025-07-03T19:50:40.331",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430303,1751572240340,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.340",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430305,1751572240350,"fUST",-753.15734539,0.00016986,2,"2025-07-03T19:50:40.350",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430308,1751572240361,"fUST",-209.77265461,0.00016986,2,"2025-07-03T19:50:40.361",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430310,1751572240371,"fUST",-857.31,0.00016986,2,"2025-07-03T19:50:40.371",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430312,1751572240381,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.381",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430314,1751572240392,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.392",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430316,1751572240403,"fUST",-474.39,0.00016986,2,"2025-07-03T19:50:40.403",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430318,1751572240412,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.412",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430320,1751572240422,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.422",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430322,1751572240431,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.431",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430324,1751572240441,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.441",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430326,1751572240451,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.451",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430328,1751572240460,"fUST",-650.69,0.00016986,2,"2025-07-03T19:50:40.460",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430330,1751572240469,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.469",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430332,1751572240479,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.479",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430334,1751572240488,"fUST",-262.62,0.00016986,2,"2025-07-03T19:50:40.488",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430336,1751572240498,"fUST",-460.0,0.00016986,2,"2025-07-03T19:50:40.498",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430339,1751572240508,"fUST",-178.2434255,0.00017148,2,"2025-07-03T19:50:40.508",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430341,1751572240518,"fUST",-366.4782688,0.00017157,2,"2025-07-03T19:50:40.518",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430343,1751572240527,"fUST",-365.3960954,0.00017157,2,"2025-07-03T19:50:40.527",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430345,1751572240537,"fUST",-1891.08668246,0.00017176,2,"2025-07-03T19:50:40.537",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430347,1751572240546,"fUST",-510.78733226,0.00017258,2,"2025-07-03T19:50:40.546",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430349,1751572240556,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.556",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430351,1751572240565,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.565",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430353,1751572240575,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.575",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430355,1751572240585,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.585",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430357,1751572240599,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.599",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430359,1751572240609,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.609",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430361,1751572240618,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.618",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430363,1751572240628,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.628",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430365,1751572240638,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.638",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430367,1751572240648,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.648",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430369,1751572240657,"fUST",-500.6,0.00017258,2,"2025-07-03T19:50:40.657",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430371,1751572240667,"fUST",-728.29,0.00017258,2,"2025-07-03T19:50:40.667",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430373,1751572240676,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.676",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430375,1751572240685,"fUST",-535.5,0.00017258,2,"2025-07-03T19:50:40.685",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430377,1751572240694,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.694",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430379,1751572240703,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.703",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430381,1751572240712,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.712",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430383,1751572240722,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.722",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430385,1751572240731,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.731",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430387,1751572240740,"fUST",-969.46,0.00017258,2,"2025-07-03T19:50:40.740",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430389,1751572240750,"fUST",-985.7,0.00017258,2,"2025-07-03T19:50:40.750",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430391,1751572240759,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.759",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430393,1751572240769,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.769",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430395,1751572240778,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.778",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430397,1751572240787,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.787",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430399,1751572240796,"fUST",-460.0,0.00017258,2,"2025-07-03T19:50:40.796",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430401,1751572240805,"fUST",-956.73,0.0001726,2,"2025-07-03T19:50:40.805",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430403,1751572240815,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.815",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430405,1751572240824,"fUST",-1077.55,0.0001726,2,"2025-07-03T19:50:40.824",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430407,1751572240834,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.834",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430409,1751572240843,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.843",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430411,1751572240852,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.852",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430413,1751572240861,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.861",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430415,1751572240870,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.870",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430417,1751572240880,"fUST",-811.76,0.0001726,2,"2025-07-03T19:50:40.880",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430419,1751572240889,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.889",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430421,1751572240899,"fUST",-962.93,0.0001726,2,"2025-07-03T19:50:40.899",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430423,1751572240909,"fUST",-857.31,0.0001726,2,"2025-07-03T19:50:40.909",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430425,1751572240918,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.918",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430427,1751572240928,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.928",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430429,1751572240937,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.937",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430431,1751572240946,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.946",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430433,1751572240955,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.955",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430435,1751572240965,"fUST",-650.69,0.0001726,2,"2025-07-03T19:50:40.965",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430437,1751572240974,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.974",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430439,1751572240984,"fUST",-460.0,0.0001726,2,"2025-07-03T19:50:40.984",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430441,1751572240993,"fUST",-866.12666327,0.00017436,2,"2025-07-03T19:50:40.993",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430443,1751572241003,"fUST",-1891.08668246,0.00017452,2,"2025-07-03T19:50:41.003",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430445,1751572241012,"fUST",-420.0,0.00017475,2,"2025-07-03T19:50:41.012",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430447,1751572241021,"fUST",-500.0,0.00017497,2,"2025-07-03T19:50:41.021",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430449,1751572241032,"fUST",-517.3753188,0.00017497,2,"2025-07-03T19:50:41.032",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430451,1751572241041,"fUST",-502.65178596,0.00017521,2,"2025-07-03T19:50:41.041",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430453,1751572241051,"fUST",-500.0,0.00017521,2,"2025-07-03T19:50:41.051",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430455,1751572241061,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.061",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430457,1751572241073,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.073",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430459,1751572241083,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.083",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430461,1751572241093,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.093",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430463,1751572241103,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.103",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430465,1751572241112,"fUST",-728.29,0.00017532,2,"2025-07-03T19:50:41.112",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430467,1751572241121,"fUST",-234.56,0.00017532,2,"2025-07-03T19:50:41.121",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430469,1751572241131,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.131",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430471,1751572241143,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.143",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430473,1751572241154,"fUST",-969.46,0.00017532,2,"2025-07-03T19:50:41.154",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430476,1751572241163,"fUST",-985.7,0.00017532,2,"2025-07-03T19:50:41.163",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430478,1751572241172,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.172",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430480,1751572241182,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.182",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430482,1751572241191,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.191",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430484,1751572241200,"fUST",-460.0,0.00017532,2,"2025-07-03T19:50:41.200",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430486,1751572241209,"fUST",-151.0,0.00017533,2,"2025-07-03T19:50:41.209",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430488,1751572241219,"fUST",-956.73,0.00017534,2,"2025-07-03T19:50:41.219",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430490,1751572241229,"fUST",-460.0,0.00017534,2,"2025-07-03T19:50:41.229",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430492,1751572241239,"fUST",-1077.55,0.00017534,2,"2025-07-03T19:50:41.239",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430494,1751572241248,"fUST",-460.0,0.00017534,2,"2025-07-03T19:50:41.248",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430496,1751572241257,"fUST",-460.0,0.00017534,2,"2025-07-03T19:50:41.257",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430498,1751572241267,"fUST",-177.16,0.00017534,2,"2025-07-03T19:50:41.267",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430500,1751572241278,"fUST",-811.76,0.00017534,2,"2025-07-03T19:50:41.278",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430502,1751572241287,"fUST",-962.93,0.00017534,2,"2025-07-03T19:50:41.287",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430504,1751572241296,"fUST",-857.31,0.00017534,2,"2025-07-03T19:50:41.296",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430506,1751572241306,"fUST",-460.0,0.00017534,2,"2025-07-03T19:50:41.306",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430508,1751572241316,"fUST",-460.0,0.00017534,2,"2025-07-03T19:50:41.316",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430510,1751572241326,"fUST",-547.6,0.00017534,2,"2025-07-03T19:50:41.326",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430512,1751572241335,"fUST",-460.0,0.00017534,2,"2025-07-03T19:50:41.335",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430514,1751572241345,"fUST",-460.0,0.00017534,2,"2025-07-03T19:50:41.345",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430516,1751572241354,"fUST",-650.69,0.00017534,2,"2025-07-03T19:50:41.354",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430518,1751572241363,"fUST",-460.0,0.00017534,2,"2025-07-03T19:50:41.363",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430520,1751572241373,"fUST",-151.0,0.00017536,2,"2025-07-03T19:50:41.373",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430522,1751572241383,"fUST",-151.0,0.00017536,2,"2025-07-03T19:50:41.383",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430524,1751572241392,"fUST",-151.0,0.00017536,2,"2025-07-03T19:50:41.392",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430526,1751572241402,"fUST",-406.873522,0.00017536,2,"2025-07-03T19:50:41.402",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430528,1751572241412,"fUST",-406.873522,0.00017536,2,"2025-07-03T19:50:41.412",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430530,1751572241422,"fUST",-151.0,0.00017536,2,"2025-07-03T19:50:41.422",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430532,1751572241431,"fUST",-207.4,0.00017536,2,"2025-07-03T19:50:41.431",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430534,1751572241440,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.440",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430536,1751572241449,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.449",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430538,1751572241459,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.459",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430540,1751572241469,"fUST",-5000.0,0.00017536,2,"2025-07-03T19:50:41.469",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430542,1751572241478,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.478",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430544,1751572241487,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.487",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430546,1751572241496,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.496",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430548,1751572241506,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.506",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430550,1751572241515,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.515",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430552,1751572241524,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.524",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430555,1751572241535,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.535",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430556,1751572241545,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.545",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430558,1751572241554,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.554",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430561,1751572241563,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.563",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430563,1751572241573,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.573",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430565,1751572241582,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.582",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430567,1751572241591,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.591",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430569,1751572241600,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.600",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430571,1751572241609,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.609",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430573,1751572241619,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.619",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430575,1751572241628,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.628",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430577,1751572241638,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.638",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430579,1751572241647,"fUST",-500.0,0.00017536,2,"2025-07-03T19:50:41.647",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430581,1751572241656,"fUST",-500.0,0.00017557,2,"2025-07-03T19:50:41.656",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430583,1751572241666,"fUST",-1045.02057708,0.00017558,2,"2025-07-03T19:50:41.666",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430585,1751572241679,"fUST",-215.07701991,0.00017685,2,"2025-07-03T19:50:41.679",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430587,1751572241688,"fUST",-847.79783075,0.00017685,2,"2025-07-03T19:50:41.688",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430589,1751572241697,"fUST",-230.37558374,0.00017685,2,"2025-07-03T19:50:41.697",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430591,1751572241706,"fUST",-160.0,0.00017685,2,"2025-07-03T19:50:41.706",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430593,1751572241716,"fUST",-160.0,0.00017685,2,"2025-07-03T19:50:41.716",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430595,1751572241725,"fUST",-160.0,0.00017685,2,"2025-07-03T19:50:41.725",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430597,1751572241734,"fUST",-837.389109,0.00017685,2,"2025-07-03T19:50:41.734",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430599,1751572241743,"fUST",-213.94585247,0.00017685,2,"2025-07-03T19:50:41.743",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430601,1751572241752,"fUST",-12575.98004106,0.00017685,2,"2025-07-03T19:50:41.752",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430603,1751572241762,"fUST",-160.0,0.00017685,2,"2025-07-03T19:50:41.762",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430605,1751572241772,"fUST",-1891.08668246,0.00017728,2,"2025-07-03T19:50:41.772",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430607,1751572241783,"fUST",-460.0,0.00017806,2,"2025-07-03T19:50:41.783",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430609,1751572241792,"fUST",-460.0,0.00017806,2,"2025-07-03T19:50:41.792",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430611,1751572241801,"fUST",-460.0,0.00017806,2,"2025-07-03T19:50:41.801",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430613,1751572241811,"fUST",-460.0,0.00017806,2,"2025-07-03T19:50:41.811",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430615,1751572241821,"fUST",-728.29,0.00017806,2,"2025-07-03T19:50:41.821",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430617,1751572241832,"fUST",-460.0,0.00017806,2,"2025-07-03T19:50:41.832",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430619,1751572241841,"fUST",-460.0,0.00017806,2,"2025-07-03T19:50:41.841",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430621,1751572241851,"fUST",-969.46,0.00017806,2,"2025-07-03T19:50:41.851",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430623,1751572241861,"fUST",-985.7,0.00017806,2,"2025-07-03T19:50:41.861",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430625,1751572241871,"fUST",-460.0,0.00017806,2,"2025-07-03T19:50:41.871",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430627,1751572241880,"fUST",-460.0,0.00017806,2,"2025-07-03T19:50:41.880",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430629,1751572241890,"fUST",-460.0,0.00017806,2,"2025-07-03T19:50:41.890",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430631,1751572241899,"fUST",-460.0,0.00017806,2,"2025-07-03T19:50:41.899",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430633,1751572241908,"fUST",-956.73,0.00017808,2,"2025-07-03T19:50:41.908",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430635,1751572241918,"fUST",-186.6,0.00017808,2,"2025-07-03T19:50:41.918",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430637,1751572241926,"fUST",-1077.55,0.00017808,2,"2025-07-03T19:50:41.926",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430639,1751572241936,"fUST",-224.32,0.00017808,2,"2025-07-03T19:50:41.936",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430641,1751572241945,"fUST",-460.0,0.00017808,2,"2025-07-03T19:50:41.945",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430643,1751572241955,"fUST",-811.76,0.00017808,2,"2025-07-03T19:50:41.955",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430646,1751572241965,"fUST",-486.18550936,0.00017808,2,"2025-07-03T19:50:41.965",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430660,1751572242086,"fUST",-151.0,0.00016974,2,"2025-07-03T19:50:42.086",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430662,1751572242096,"fUST",-451.76483606,0.00017808,2,"2025-07-03T19:50:42.096",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430664,1751572242108,"fUST",-24.97965458,0.00017808,2,"2025-07-03T19:50:42.108",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430666,1751572242118,"fUST",-274.90772664,0.00017808,2,"2025-07-03T19:50:42.118",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430668,1751572242129,"fUST",-582.40227336,0.00017808,2,"2025-07-03T19:50:42.129",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430670,1751572242138,"fUST",-460.0,0.00017808,2,"2025-07-03T19:50:42.138",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430672,1751572242147,"fUST",-151.0,0.00017808,2,"2025-07-03T19:50:42.147",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430675,1751572242156,"fUST",-460.0,0.00017808,2,"2025-07-03T19:50:42.156",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430677,1751572242166,"fUST",-460.0,0.00017808,2,"2025-07-03T19:50:42.166",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430679,1751572242176,"fUST",-460.0,0.00017808,2,"2025-07-03T19:50:42.176",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430681,1751572242185,"fUST",-650.69,0.00017808,2,"2025-07-03T19:50:42.185",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430683,1751572242195,"fUST",-1891.08668246,0.00018003,2,"2025-07-03T19:50:42.195",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430685,1751572242205,"fUST",-318.7964016,0.00018043,2,"2025-07-03T19:50:42.205",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430687,1751572242214,"fUST",-159.3982008,0.00018043,2,"2025-07-03T19:50:42.214",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430689,1751572242223,"fUST",-306.0,0.00018043,2,"2025-07-03T19:50:42.223",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430691,1751572242232,"fUST",-159.3982008,0.00018043,2,"2025-07-03T19:50:42.232",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430693,1751572242241,"fUST",-318.4170737,0.00018043,2,"2025-07-03T19:50:42.241",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430695,1751572242252,"fUST",-306.0,0.00018043,2,"2025-07-03T19:50:42.252",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430697,1751572242261,"fUST",-413.200851,0.00018069,2,"2025-07-03T19:50:42.261",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430699,1751572242270,"fUST",-318.7964016,0.00018069,2,"2025-07-03T19:50:42.270",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430701,1751572242280,"fUST",-159.3982008,0.00018069,2,"2025-07-03T19:50:42.280",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430703,1751572242289,"fUST",-575.6969649,0.00018069,2,"2025-07-03T19:50:42.289",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430705,1751572242297,"fUST",-153.0,0.00018069,2,"2025-07-03T19:50:42.297",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430707,1751572242307,"fUST",-153.0,0.00018069,2,"2025-07-03T19:50:42.307",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430709,1751572242317,"fUST",-575.6969649,0.00018069,2,"2025-07-03T19:50:42.317",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430711,1751572242326,"fUST",-575.6969649,0.00018069,2,"2025-07-03T19:50:42.326",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430713,1751572242334,"fUST",-177.6570982,0.00018069,2,"2025-07-03T19:50:42.334",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430715,1751572242343,"fUST",-575.6969649,0.00018069,2,"2025-07-03T19:50:42.343",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430717,1751572242352,"fUST",-534.77,0.0001808,2,"2025-07-03T19:50:42.352",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430718,1751572242361,"fUST",-467.11,0.0001808,2,"2025-07-03T19:50:42.361",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430721,1751572242370,"fUST",-151.0,0.0001808,2,"2025-07-03T19:50:42.370",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430723,1751572242380,"fUST",-465.47,0.0001808,2,"2025-07-03T19:50:42.380",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430725,1751572242389,"fUST",-728.29,0.0001808,2,"2025-07-03T19:50:42.389",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430727,1751572242398,"fUST",-460.0,0.0001808,2,"2025-07-03T19:50:42.398",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430729,1751572242407,"fUST",-460.0,0.0001808,2,"2025-07-03T19:50:42.407",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430731,1751572242416,"fUST",-969.46,0.0001808,2,"2025-07-03T19:50:42.416",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430733,1751572242425,"fUST",-928.52370112,0.0001808,2,"2025-07-03T19:50:42.425",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430741,1751572242495,"fUST",-151.0,0.00016974,2,"2025-07-03T19:50:42.495",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430743,1751572242504,"fUST",-151.0,0.00016974,2,"2025-07-03T19:50:42.504",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430745,1751572242514,"fUST",-153.96,0.00017534,2,"2025-07-03T19:50:42.514",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430747,1751572242523,"fUST",-57.17629888,0.0001808,2,"2025-07-03T19:50:42.523",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430749,1751572242533,"fUST",-460.0,0.0001808,2,"2025-07-03T19:50:42.533",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430751,1751572242542,"fUST",-460.0,0.0001808,2,"2025-07-03T19:50:42.542",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430753,1751572242551,"fUST",-164.46289783,0.0001808,2,"2025-07-03T19:50:42.551",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430755,1751572242562,"fUST",-157.23710217,0.0001808,2,"2025-07-03T19:50:42.562",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430757,1751572242570,"fUST",-387.43132902,0.0001808,2,"2025-07-03T19:50:42.570",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430759,1751572242581,"fUST",-72.56867098,0.0001808,2,"2025-07-03T19:50:42.581",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430761,1751572242590,"fUST",-151.0,0.00018081,2,"2025-07-03T19:50:42.590",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430763,1751572242599,"fUST",-151.0,0.00018081,2,"2025-07-03T19:50:42.599",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430765,1751572242610,"fUST",-238.313456,0.00018081,2,"2025-07-03T19:50:42.610",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430767,1751572242619,"fUST",-151.0,0.00018082,2,"2025-07-03T19:50:42.619",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430769,1751572242628,"fUST",-269.263627,0.00018082,2,"2025-07-03T19:50:42.628",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430771,1751572242636,"fUST",-175.471602,0.00018082,2,"2025-07-03T19:50:42.636",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430773,1751572242645,"fUST",-956.73,0.00018082,2,"2025-07-03T19:50:42.645",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430775,1751572242654,"fUST",-1077.55,0.00018082,2,"2025-07-03T19:50:42.654",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430777,1751572242663,"fUST",-460.0,0.00018082,2,"2025-07-03T19:50:42.663",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430780,1751572242672,"fUST",-764.45200589,0.00018082,2,"2025-07-03T19:50:42.672",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430783,1751572242683,"fUST",-47.30799411,0.00018082,2,"2025-07-03T19:50:42.683",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430785,1751572242692,"fUST",-406.873522,0.00018082,2,"2025-07-03T19:50:42.692",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430787,1751572242700,"fUST",-406.873522,0.00018082,2,"2025-07-03T19:50:42.700",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430789,1751572242710,"fUST",-13.80872368,0.00018082,2,"2025-07-03T19:50:42.710",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430970,1751572244537,"fUST",-186.63424388,0.00016338,2,"2025-07-03T19:50:44.537",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430973,1751572244546,"fUST",-186.63424386,0.0001639,2,"2025-07-03T19:50:44.546",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430975,1751572244556,"fUST",-186.63424386,0.00016441,2,"2025-07-03T19:50:44.556",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430977,1751572244566,"fUST",-151.0,0.00016974,2,"2025-07-03T19:50:44.566",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430979,1751572244575,"fUST",-151.0,0.00016974,2,"2025-07-03T19:50:44.575",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430981,1751572244584,"fUST",-142.04413482,0.00016974,2,"2025-07-03T19:50:44.584",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430983,1751572244596,"fUST",-8.95586518,0.00016974,2,"2025-07-03T19:50:44.596",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430986,1751572244605,"fUST",-151.0,0.00016974,2,"2025-07-03T19:50:44.605",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430988,1751572244615,"fUST",-151.0,0.00016974,2,"2025-07-03T19:50:44.615",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430990,1751572244625,"fUST",-151.0,0.00016974,2,"2025-07-03T19:50:44.625",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430992,1751572244634,"fUST",-949.12127632,0.00018082,2,"2025-07-03T19:50:44.634",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430994,1751572244643,"fUST",-857.31,0.00018082,2,"2025-07-03T19:50:44.643",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430996,1751572244652,"fUST",-460.0,0.00018082,2,"2025-07-03T19:50:44.652",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369430998,1751572244661,"fUST",-151.0,0.00018082,2,"2025-07-03T19:50:44.661",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431000,1751572244671,"fUST",-460.0,0.00018082,2,"2025-07-03T19:50:44.671",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431002,1751572244680,"fUST",-371.36,0.00018082,2,"2025-07-03T19:50:44.680",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431004,1751572244689,"fUST",-460.0,0.00018082,2,"2025-07-03T19:50:44.689",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431006,1751572244698,"fUST",-650.69,0.00018082,2,"2025-07-03T19:50:44.698",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431008,1751572244707,"fUST",-3084.26730244,0.00018256,2,"2025-07-03T19:50:44.707",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431010,1751572244717,"fUST",-1891.08668246,0.00018279,2,"2025-07-03T19:50:44.717",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431012,1751572244726,"fUST",-500.0,0.0001832,2,"2025-07-03T19:50:44.726",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431014,1751572244735,"fUST",-728.29,0.00018354,2,"2025-07-03T19:50:44.735",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431016,1751572244744,"fUST",-460.0,0.00018354,2,"2025-07-03T19:50:44.744",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431018,1751572244753,"fUST",-460.0,0.00018354,2,"2025-07-03T19:50:44.753",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431020,1751572244762,"fUST",-969.46,0.00018354,2,"2025-07-03T19:50:44.762",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431037,1751572244904,"fUST",-985.7,0.00018354,2,"2025-07-03T19:50:44.904",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431039,1751572244914,"fUST",-460.0,0.00018354,2,"2025-07-03T19:50:44.914",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431041,1751572244923,"fUST",-460.0,0.00018354,2,"2025-07-03T19:50:44.923",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431043,1751572244934,"fUST",-460.0,0.00018354,2,"2025-07-03T19:50:44.934",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431045,1751572244943,"fUST",-956.73,0.00018356,2,"2025-07-03T19:50:44.943",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431047,1751572244952,"fUST",-1077.55,0.00018356,2,"2025-07-03T19:50:44.952",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431049,1751572244961,"fUST",-460.0,0.00018356,2,"2025-07-03T19:50:44.961",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431051,1751572244970,"fUST",-811.76,0.00018356,2,"2025-07-03T19:50:44.970",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431053,1751572244979,"fUST",-962.93,0.00018356,2,"2025-07-03T19:50:44.979",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431054,1751572244989,"fUST",-857.31,0.00018356,2,"2025-07-03T19:50:44.989",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431057,1751572244998,"fUST",-460.0,0.00018356,2,"2025-07-03T19:50:44.998",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431059,1751572245008,"fUST",-460.0,0.00018356,2,"2025-07-03T19:50:45.008",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431061,1751572245017,"fUST",-460.0,0.00018356,2,"2025-07-03T19:50:45.017",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431062,1751572245027,"fUST",-650.69,0.00018356,2,"2025-07-03T19:50:45.027",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431064,1751572245036,"fUST",-2778.95109543,0.00018397,2,"2025-07-03T19:50:45.036",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431066,1751572245046,"fUST",-1891.08668246,0.00018555,2,"2025-07-03T19:50:45.046",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431068,1751572245056,"fUST",-407.636,0.00018624,2,"2025-07-03T19:50:45.056",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431070,1751572245068,"fUST",-728.29,0.00018628,2,"2025-07-03T19:50:45.068",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431072,1751572245078,"fUST",-460.0,0.00018628,2,"2025-07-03T19:50:45.078",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431074,1751572245087,"fUST",-460.0,0.00018628,2,"2025-07-03T19:50:45.087",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431077,1751572245097,"fUST",-969.46,0.00018628,2,"2025-07-03T19:50:45.097",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431078,1751572245106,"fUST",-985.7,0.00018628,2,"2025-07-03T19:50:45.106",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431081,1751572245116,"fUST",-460.0,0.00018628,2,"2025-07-03T19:50:45.116",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431084,1751572245126,"fUST",-460.0,0.00018628,2,"2025-07-03T19:50:45.126",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431085,1751572245136,"fUST",-460.0,0.00018628,2,"2025-07-03T19:50:45.136",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431088,1751572245145,"fUST",-956.73,0.0001863,2,"2025-07-03T19:50:45.145",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431090,1751572245155,"fUST",-1077.55,0.0001863,2,"2025-07-03T19:50:45.155",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431092,1751572245165,"fUST",-460.0,0.0001863,2,"2025-07-03T19:50:45.165",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431095,1751572245175,"fUST",-811.76,0.0001863,2,"2025-07-03T19:50:45.175",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431098,1751572245185,"fUST",-962.93,0.0001863,2,"2025-07-03T19:50:45.185",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431101,1751572245194,"fUST",-857.31,0.0001863,2,"2025-07-03T19:50:45.194",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431103,1751572245204,"fUST",-394.3749691,0.0001863,2,"2025-07-03T19:50:45.204",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431106,1751572245213,"fUST",-460.0,0.0001863,2,"2025-07-03T19:50:45.213",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431108,1751572245223,"fUST",-460.0,0.0001863,2,"2025-07-03T19:50:45.223",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431109,1751572245232,"fUST",-650.69,0.0001863,2,"2025-07-03T19:50:45.232",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431111,1751572245241,"fUST",-1062.65,0.000187,2,"2025-07-03T19:50:45.241",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431113,1751572245250,"fUST",-151.0,0.000187,2,"2025-07-03T19:50:45.250",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431115,1751572245259,"fUST",-151.0,0.000188,2,"2025-07-03T19:50:45.259",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431117,1751572245268,"fUST",-406.873522,0.000188,2,"2025-07-03T19:50:45.268",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431119,1751572245277,"fUST",-406.873522,0.000188,2,"2025-07-03T19:50:45.277",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431121,1751572245287,"fUST",-151.0,0.000188,2,"2025-07-03T19:50:45.287",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431123,1751572245297,"fUST",-151.0,0.000188,2,"2025-07-03T19:50:45.297",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431125,1751572245306,"fUST",-107462.16652707,0.000188,2,"2025-07-03T19:50:45.306",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431127,1751572245315,"fUST",-1891.08668246,0.00018831,2,"2025-07-03T19:50:45.315",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431129,1751572245324,"fUST",-159.3982008,0.00018865,2,"2025-07-03T19:50:45.324",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431131,1751572245333,"fUST",-202.4526486,0.00018865,2,"2025-07-03T19:50:45.333",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431133,1751572245343,"fUST",-575.6969649,0.00018865,2,"2025-07-03T19:50:45.343",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431135,1751572245352,"fUST",-575.6969649,0.00018865,2,"2025-07-03T19:50:45.352",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431137,1751572245361,"fUST",-575.6969649,0.00018865,2,"2025-07-03T19:50:45.361",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431138,1751572245370,"fUST",-575.6969649,0.00018865,2,"2025-07-03T19:50:45.370",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431140,1751572245379,"fUST",-566.0274452,0.00018865,2,"2025-07-03T19:50:45.379",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431142,1751572245389,"fUST",-354.4126631,0.00018865,2,"2025-07-03T19:50:45.389",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431144,1751572245398,"fUST",-119.14538687,0.00018865,2,"2025-07-03T19:50:45.398",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431146,1751572245413,"fUST",-236.16880953,0.00018865,2,"2025-07-03T19:50:45.413",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431148,1751572245422,"fUST",-177.6570982,0.00018865,2,"2025-07-03T19:50:45.422",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431150,1751572245432,"fUST",-177.6570982,0.00018865,2,"2025-07-03T19:50:45.432",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431152,1751572245444,"fUST",-177.6570982,0.00018891,2,"2025-07-03T19:50:45.444",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431154,1751572245453,"fUST",-1151.0092655,0.00018891,2,"2025-07-03T19:50:45.453",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431156,1751572245463,"fUST",-177.6570982,0.00018891,2,"2025-07-03T19:50:45.463",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431158,1751572245472,"fUST",-177.6570982,0.00018891,2,"2025-07-03T19:50:45.472",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431160,1751572245482,"fUST",-177.6570982,0.00018891,2,"2025-07-03T19:50:45.482",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431162,1751572245492,"fUST",-151.0,0.000189,2,"2025-07-03T19:50:45.492",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431164,1751572245501,"fUST",-3745.22574667,0.000189,2,"2025-07-03T19:50:45.501",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431165,1751572245511,"fUST",-728.29,0.00018902,2,"2025-07-03T19:50:45.511",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431167,1751572245520,"fUST",-592.39499052,0.00018902,2,"2025-07-03T19:50:45.520",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431169,1751572245530,"fUST",-460.0,0.00018902,2,"2025-07-03T19:50:45.530",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431171,1751572245540,"fUST",-969.46,0.00018902,2,"2025-07-03T19:50:45.540",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431173,1751572245549,"fUST",-985.7,0.00018902,2,"2025-07-03T19:50:45.549",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431175,1751572245558,"fUST",-460.0,0.00018902,2,"2025-07-03T19:50:45.558",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431177,1751572245567,"fUST",-460.0,0.00018902,2,"2025-07-03T19:50:45.567",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431179,1751572245576,"fUST",-460.0,0.00018902,2,"2025-07-03T19:50:45.576",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431181,1751572245586,"fUST",-956.73,0.00018904,2,"2025-07-03T19:50:45.586",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431183,1751572245596,"fUST",-1077.55,0.00018904,2,"2025-07-03T19:50:45.596",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431185,1751572245605,"fUST",-460.0,0.00018904,2,"2025-07-03T19:50:45.605",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431187,1751572245614,"fUST",-811.76,0.00018904,2,"2025-07-03T19:50:45.614",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431189,1751572245624,"fUST",-962.93,0.00018904,2,"2025-07-03T19:50:45.624",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431191,1751572245634,"fUST",-857.31,0.00018904,2,"2025-07-03T19:50:45.634",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431193,1751572245643,"fUST",-460.0,0.00018904,2,"2025-07-03T19:50:45.643",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431195,1751572245652,"fUST",-460.0,0.00018904,2,"2025-07-03T19:50:45.652",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431197,1751572245662,"fUST",-650.69,0.00018904,2,"2025-07-03T19:50:45.662",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431199,1751572245671,"fUST",-215.0738,0.00018905,2,"2025-07-03T19:50:45.671",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431201,1751572245680,"fUST",-307.511577,0.00018942,2,"2025-07-03T19:50:45.680",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431202,1751572245689,"fUST",-302.54622906,0.00019,2,"2025-07-03T19:50:45.689",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431204,1751572245698,"fUST",-587.0,0.00019106,2,"2025-07-03T19:50:45.698",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431206,1751572245708,"fUST",-1891.08668246,0.00019107,2,"2025-07-03T19:50:45.708",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431208,1751572245717,"fUST",-728.29,0.00019176,2,"2025-07-03T19:50:45.717",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431210,1751572245727,"fUST",-460.0,0.00019176,2,"2025-07-03T19:50:45.727",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431212,1751572245736,"fUST",-969.46,0.00019176,2,"2025-07-03T19:50:45.736",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431214,1751572245745,"fUST",-985.7,0.00019176,2,"2025-07-03T19:50:45.745",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431216,1751572245755,"fUST",-460.0,0.00019176,2,"2025-07-03T19:50:45.755",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431218,1751572245765,"fUST",-460.0,0.00019176,2,"2025-07-03T19:50:45.765",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431220,1751572245774,"fUST",-460.0,0.00019176,2,"2025-07-03T19:50:45.774",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431222,1751572245784,"fUST",-151.663298,0.00019177,2,"2025-07-03T19:50:45.784",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431224,1751572245793,"fUST",-151.0,0.00019177,2,"2025-07-03T19:50:45.793",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431226,1751572245802,"fUST",-956.73,0.00019178,2,"2025-07-03T19:50:45.802",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431228,1751572245811,"fUST",-1077.55,0.00019178,2,"2025-07-03T19:50:45.811",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431230,1751572245821,"fUST",-460.0,0.00019178,2,"2025-07-03T19:50:45.821",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431232,1751572245830,"fUST",-811.76,0.00019178,2,"2025-07-03T19:50:45.830",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431234,1751572245839,"fUST",-962.93,0.00019178,2,"2025-07-03T19:50:45.839",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431236,1751572245848,"fUST",-857.31,0.00019178,2,"2025-07-03T19:50:45.848",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431238,1751572245857,"fUST",-460.0,0.00019178,2,"2025-07-03T19:50:45.857",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431240,1751572245868,"fUST",-460.0,0.00019178,2,"2025-07-03T19:50:45.868",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431243,1751572245877,"fUST",-650.69,0.00019178,2,"2025-07-03T19:50:45.877",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431246,1751572245887,"fUST",-630.725179,0.00019178,2,"2025-07-03T19:50:45.887",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431248,1751572245896,"fUST",-666.0,0.00019178,2,"2025-07-03T19:50:45.896",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431249,1751572245905,"fUST",-302.54622906,0.0001919,2,"2025-07-03T19:50:45.905",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431251,1751572245914,"fUST",-168.0,0.00019257,2,"2025-07-03T19:50:45.914",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431253,1751572245923,"fUST",-151.0,0.00019283,2,"2025-07-03T19:50:45.923",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431255,1751572245932,"fUST",-277.1278279,0.0001929,2,"2025-07-03T19:50:45.932",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431259,1751572245958,"fUST",-151.0,0.00016974,2,"2025-07-03T19:50:45.958",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431261,1751572245968,"fUST",-692.85500005,0.0001929,2,"2025-07-03T19:50:45.968",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431263,1751572245980,"fUST",-2114.28447448,0.0001929,2,"2025-07-03T19:50:45.980",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431265,1751572245995,"fUST",-151.0,0.00019329,2,"2025-07-03T19:50:45.995",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431267,1751572246008,"fUST",-151.0,0.00019329,2,"2025-07-03T19:50:46.008",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431269,1751572246017,"fUST",-406.873522,0.00019329,2,"2025-07-03T19:50:46.017",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431271,1751572246027,"fUST",-406.873522,0.00019329,2,"2025-07-03T19:50:46.027",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431273,1751572246038,"fUST",-151.0,0.00019329,2,"2025-07-03T19:50:46.038",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431275,1751572246047,"fUST",-276.223002,0.00019329,2,"2025-07-03T19:50:46.047",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431277,1751572246059,"fUST",-22511.88934446,0.00019329,2,"2025-07-03T19:50:46.059",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369431279,1751572246071,"fUST",-46420.12051087,0.00019329,2,"2025-07-03T19:50:46.071",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369435361,1751572489194,"fUST",174.881546,0.00013699,2,"2025-07-03T19:54:49.194",0.00024819999999999996,11.57,0.9516233467926081,414098581.49514204]
[369435415,1751573437946,"fUST",-427.97589205,0.00016261,2,"2025-07-03T20:10:37.946",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369435416,1751573438048,"fUST",-555.55569991,0.00016261,2,"2025-07-03T20:10:38.048",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369435489,1751573440356,"fUST",-671.37108524,0.00016261,2,"2025-07-03T20:10:40.356",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369435491,1751573440366,"fUST",-460.0,0.00016438,2,"2025-07-03T20:10:40.366",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369435493,1751573440375,"fUST",-460.0,0.00016438,2,"2025-07-03T20:10:40.375",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369435495,1751573440385,"fUST",-460.0,0.00016438,2,"2025-07-03T20:10:40.385",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369435497,1751573440394,"fUST",-460.0,0.00016438,2,"2025-07-03T20:10:40.394",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369435499,1751573440404,"fUST",-47.38059484,0.00016541,2,"2025-07-03T20:10:40.404",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436159,1751573551710,"fUST",166.137468,0.00013699,2,"2025-07-03T20:12:31.710",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436161,1751573789322,"fUST",500.0,0.00027397,120,"2025-07-03T20:16:29.322",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436162,1751573813072,"fUST",683.0,0.00027397,120,"2025-07-03T20:16:53.072",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436171,1751574445150,"fUST",-427.41425803,0.00016236,2,"2025-07-03T20:27:25.150",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436172,1751574449131,"fUST",-909.84987752,0.00016236,2,"2025-07-03T20:27:29.131",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436173,1751574451288,"fUST",1000.0,0.00027397,120,"2025-07-03T20:27:31.288",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436174,1751574526674,"fUST",302.85995761,0.00024657,120,"2025-07-03T20:28:46.674",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436188,1751574613724,"fUST",166.039288,0.00013699,2,"2025-07-03T20:30:13.724",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436216,1751574632467,"fUST",-331.75850511,0.00016438,2,"2025-07-03T20:30:32.467",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436218,1751574632476,"fUST",-478.01341934,0.00016883,2,"2025-07-03T20:30:32.476",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436220,1751574632488,"fUST",-303.33380701,0.00016883,2,"2025-07-03T20:30:32.488",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436222,1751574632497,"fUST",-2151.10138693,0.000169,2,"2025-07-03T20:30:32.497",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436224,1751574632506,"fUST",-300.0,0.00016979,2,"2025-07-03T20:30:32.506",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436226,1751574632515,"fUST",-452.48071433,0.0001698,2,"2025-07-03T20:30:32.515",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436228,1751574632527,"fUST",-7.51928567,0.0001698,2,"2025-07-03T20:30:32.527",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436230,1751574632536,"fUST",-460.0,0.0001698,2,"2025-07-03T20:30:32.536",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436232,1751574632545,"fUST",-87.4844291,0.0001698,2,"2025-07-03T20:30:32.545",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436234,1751574632556,"fUST",-412.5155709,0.0001698,2,"2025-07-03T20:30:32.556",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436237,1751574632566,"fUST",-500.0,0.0001698,2,"2025-07-03T20:30:32.566",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436239,1751574632579,"fUST",-576.07324025,0.0001698,2,"2025-07-03T20:30:32.579",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436241,1751574632588,"fUST",-500.0,0.0001698,2,"2025-07-03T20:30:32.588",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436243,1751574632598,"fUST",-331.6353426,0.0001698,2,"2025-07-03T20:30:32.598",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436245,1751574632611,"fUST",-68.90189341,0.0001698,2,"2025-07-03T20:30:32.611",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436247,1751574632620,"fUST",-307.60387202,0.00016981,2,"2025-07-03T20:30:32.620",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436249,1751574632630,"fUST",-499.96433822,0.00016981,2,"2025-07-03T20:30:32.630",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436299,1751574638162,"fUST",-460.0,0.0001698,2,"2025-07-03T20:30:38.162",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436300,1751574638171,"fUST",-460.0,0.0001698,2,"2025-07-03T20:30:38.171",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436302,1751574638181,"fUST",-80.35078191,0.00016981,2,"2025-07-03T20:30:38.181",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436303,1751574638190,"fUST",-8068.55097337,0.00016981,2,"2025-07-03T20:30:38.190",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436304,1751574638201,"fUST",-7246.4469865,0.00016981,2,"2025-07-03T20:30:38.201",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436305,1751574638211,"fUST",-460.0,0.00016981,2,"2025-07-03T20:30:38.211",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436306,1751574638220,"fUST",-419.05928685,0.00016981,2,"2025-07-03T20:30:38.220",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436307,1751574638230,"fUST",-460.0,0.00016981,2,"2025-07-03T20:30:38.230",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436309,1751574638239,"fUST",-460.0,0.00016981,2,"2025-07-03T20:30:38.239",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436311,1751574638249,"fUST",-460.0,0.00016981,2,"2025-07-03T20:30:38.249",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436313,1751574638258,"fUST",-731.44,0.00016981,2,"2025-07-03T20:30:38.258",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436315,1751574638268,"fUST",-460.0,0.00016981,2,"2025-07-03T20:30:38.268",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436317,1751574638277,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.277",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436319,1751574638287,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.287",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436321,1751574638297,"fUST",-464.87007818,0.00016983,2,"2025-07-03T20:30:38.297",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436323,1751574638306,"fUST",-282.88783647,0.00016983,2,"2025-07-03T20:30:38.306",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436325,1751574638316,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.316",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436327,1751574638326,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.326",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436329,1751574638336,"fUST",-562.05471006,0.00016983,2,"2025-07-03T20:30:38.336",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436331,1751574638346,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.346",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436333,1751574638355,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.355",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436335,1751574638365,"fUST",-489.00575379,0.00016983,2,"2025-07-03T20:30:38.365",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436337,1751574638374,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.374",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436339,1751574638384,"fUST",-449.96623909,0.00016983,2,"2025-07-03T20:30:38.384",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436341,1751574638394,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.394",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436343,1751574638403,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.403",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436345,1751574638413,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.413",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436347,1751574638424,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.424",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436349,1751574638434,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.434",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436350,1751574638444,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.444",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436352,1751574638454,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.454",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436354,1751574638464,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.464",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436356,1751574638474,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.474",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436358,1751574638483,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.483",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436360,1751574638494,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.494",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436362,1751574638506,"fUST",-312.7914433,0.00016983,2,"2025-07-03T20:30:38.506",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436364,1751574638517,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.517",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436366,1751574638527,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.527",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436368,1751574638539,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.539",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436370,1751574638548,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.548",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436372,1751574638558,"fUST",-1108.49,0.00016983,2,"2025-07-03T20:30:38.558",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436374,1751574638571,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.571",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436376,1751574638580,"fUST",-971.66,0.00016983,2,"2025-07-03T20:30:38.580",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436378,1751574638590,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.590",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436381,1751574638602,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.602",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436382,1751574638614,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.614",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436384,1751574638624,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.624",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436386,1751574638633,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.633",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436388,1751574638649,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.649",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436390,1751574638659,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.659",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436393,1751574638670,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.670",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436394,1751574638679,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.679",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436396,1751574638688,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.688",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436398,1751574638698,"fUST",-319.81666574,0.00016983,2,"2025-07-03T20:30:38.698",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436401,1751574638708,"fUST",-506.81048945,0.00016983,2,"2025-07-03T20:30:38.708",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436402,1751574638717,"fUST",-867.43,0.00016983,2,"2025-07-03T20:30:38.717",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436404,1751574638727,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.727",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436406,1751574638736,"fUST",-839.78,0.00016983,2,"2025-07-03T20:30:38.736",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436408,1751574638746,"fUST",-1020.82,0.00016983,2,"2025-07-03T20:30:38.746",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436410,1751574638755,"fUST",-181.81860816,0.00016983,2,"2025-07-03T20:30:38.755",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436412,1751574638764,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.764",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436414,1751574638774,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.774",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436416,1751574638783,"fUST",-500.0,0.00016983,2,"2025-07-03T20:30:38.783",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436418,1751574638792,"fUST",-184.16056931,0.00016983,2,"2025-07-03T20:30:38.792",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436420,1751574638802,"fUST",-330.79054657,0.00016983,2,"2025-07-03T20:30:38.802",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436422,1751574638811,"fUST",-518.92113869,0.00016983,2,"2025-07-03T20:30:38.811",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436424,1751574638820,"fUST",-500.0,0.00016983,2,"2025-07-03T20:30:38.820",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436426,1751574638830,"fUST",-500.0,0.00016983,2,"2025-07-03T20:30:38.830",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436428,1751574638839,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.839",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436430,1751574638849,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.849",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436432,1751574638858,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.858",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436434,1751574638867,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.867",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436436,1751574638876,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.876",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436438,1751574638886,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.886",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436440,1751574638896,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.896",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436442,1751574638905,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.905",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436444,1751574638915,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.915",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436446,1751574638925,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.925",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436448,1751574638935,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.935",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436450,1751574638944,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.944",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436452,1751574638953,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.953",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436454,1751574638962,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.962",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436456,1751574638972,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.972",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436458,1751574638984,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.984",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436460,1751574638993,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:38.993",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436462,1751574639002,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.002",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436464,1751574639011,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.011",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436467,1751574639030,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.030",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436469,1751574639042,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.042",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436471,1751574639051,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.051",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436473,1751574639062,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.062",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436475,1751574639071,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.071",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436477,1751574639082,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.082",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436479,1751574639092,"fUST",-192.93489003,0.00016983,2,"2025-07-03T20:30:39.092",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436481,1751574639104,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.104",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436483,1751574639115,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.115",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436485,1751574639125,"fUST",-518.25533123,0.00016983,2,"2025-07-03T20:30:39.125",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436487,1751574639135,"fUST",-235.04100202,0.00016983,2,"2025-07-03T20:30:39.135",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436489,1751574639145,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.145",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436491,1751574639156,"fUST",-460.0,0.00016983,2,"2025-07-03T20:30:39.156",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436493,1751574639166,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.166",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436496,1751574639175,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.175",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436498,1751574639186,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.186",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436500,1751574639195,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.195",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436502,1751574639206,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.206",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436504,1751574639216,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.216",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436506,1751574639226,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.226",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436508,1751574639235,"fUST",-597.05946755,0.00016984,2,"2025-07-03T20:30:39.235",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436510,1751574639245,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.245",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436512,1751574639254,"fUST",-298.90107213,0.00016984,2,"2025-07-03T20:30:39.254",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436514,1751574639264,"fUST",-578.06886671,0.00016984,2,"2025-07-03T20:30:39.264",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436516,1751574639274,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.274",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436517,1751574639283,"fUST",-465.11913265,0.00016984,2,"2025-07-03T20:30:39.283",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436518,1751574639293,"fUST",-1012.77997388,0.00016984,2,"2025-07-03T20:30:39.293",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436519,1751574639303,"fUST",-93.64713092,0.00016984,2,"2025-07-03T20:30:39.303",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436520,1751574639317,"fUST",-300.0,0.00016984,2,"2025-07-03T20:30:39.317",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436521,1751574639329,"fUST",-66.35286908,0.00016984,2,"2025-07-03T20:30:39.329",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436522,1751574639338,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.338",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436523,1751574639348,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.348",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436524,1751574639358,"fUST",-500.0,0.00016984,2,"2025-07-03T20:30:39.358",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436525,1751574639368,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.368",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436526,1751574639378,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.378",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436527,1751574639388,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.388",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436528,1751574639398,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.398",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436529,1751574639407,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.407",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436530,1751574639420,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.420",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436531,1751574639429,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.429",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436532,1751574639439,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.439",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436533,1751574639448,"fUST",-285.43063097,0.00016984,2,"2025-07-03T20:30:39.448",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436534,1751574639460,"fUST",-66.09218219,0.00016984,2,"2025-07-03T20:30:39.460",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436535,1751574639469,"fUST",-321.55554434,0.00016984,2,"2025-07-03T20:30:39.469",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436536,1751574639479,"fUST",-460.55910742,0.00016984,2,"2025-07-03T20:30:39.479",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436537,1751574639488,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.488",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436538,1751574639498,"fUST",-437.54907532,0.00016984,2,"2025-07-03T20:30:39.498",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436539,1751574639507,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.507",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436540,1751574639516,"fUST",-497.74,0.00016984,2,"2025-07-03T20:30:39.516",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436541,1751574639526,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.526",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436542,1751574639535,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.535",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436543,1751574639545,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.545",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436544,1751574639554,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.554",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436545,1751574639564,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.564",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436546,1751574639573,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.573",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436547,1751574639583,"fUST",-1236.7,0.00016984,2,"2025-07-03T20:30:39.583",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436548,1751574639593,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.593",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436550,1751574639602,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.602",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436551,1751574639612,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.612",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436552,1751574639621,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.621",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436553,1751574639630,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.630",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436554,1751574639642,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.642",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436555,1751574639652,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.652",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436556,1751574639661,"fUST",-460.0,0.00016984,2,"2025-07-03T20:30:39.661",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436557,1751574639670,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.670",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436558,1751574639681,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.681",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436560,1751574639690,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.690",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436562,1751574639700,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.700",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436564,1751574639710,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.710",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436566,1751574639723,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.723",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436569,1751574639733,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.733",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436571,1751574639743,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.743",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436573,1751574639753,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.753",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436575,1751574639762,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.762",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436578,1751574639771,"fUST",-151.0,0.00017248,2,"2025-07-03T20:30:39.771",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436581,1751574639781,"fUST",-460.0,0.00017255,2,"2025-07-03T20:30:39.781",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436584,1751574639790,"fUST",-460.0,0.00017255,2,"2025-07-03T20:30:39.790",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436586,1751574639799,"fUST",-460.0,0.00017255,2,"2025-07-03T20:30:39.799",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436588,1751574639808,"fUST",-731.44,0.00017255,2,"2025-07-03T20:30:39.808",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436590,1751574639818,"fUST",-460.0,0.00017255,2,"2025-07-03T20:30:39.818",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436593,1751574639827,"fUST",-500.0,0.00017256,2,"2025-07-03T20:30:39.827",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436597,1751574639836,"fUST",-460.43831184,0.00017257,2,"2025-07-03T20:30:39.836",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436600,1751574639846,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.846",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436603,1751574639856,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.856",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436606,1751574639865,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.865",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436609,1751574639875,"fUST",-249.69076425,0.00017257,2,"2025-07-03T20:30:39.875",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436612,1751574639885,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.885",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436615,1751574639895,"fUST",-547.35168835,0.00017257,2,"2025-07-03T20:30:39.895",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436618,1751574639904,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.904",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436621,1751574639914,"fUST",-381.08873235,0.00017257,2,"2025-07-03T20:30:39.914",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436624,1751574639923,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.923",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436627,1751574639932,"fUST",-252.61940516,0.00017257,2,"2025-07-03T20:30:39.932",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436630,1751574639943,"fUST",-500.0,0.00017257,2,"2025-07-03T20:30:39.943",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436633,1751574639951,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.951",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436636,1751574639961,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.961",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436639,1751574639971,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.971",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436642,1751574639981,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.981",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436645,1751574639991,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:39.991",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436647,1751574640000,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.000",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436650,1751574640010,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.010",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436653,1751574640020,"fUST",-260.23287212,0.00017257,2,"2025-07-03T20:30:40.020",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436656,1751574640029,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.029",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436659,1751574640038,"fUST",-303.55,0.00017257,2,"2025-07-03T20:30:40.038",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436662,1751574640048,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.048",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436665,1751574640058,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.058",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436668,1751574640067,"fUST",-1108.49,0.00017257,2,"2025-07-03T20:30:40.067",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436671,1751574640077,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.077",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436674,1751574640087,"fUST",-971.66,0.00017257,2,"2025-07-03T20:30:40.087",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436677,1751574640100,"fUST",-246.73197157,0.00017257,2,"2025-07-03T20:30:40.100",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436679,1751574640111,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.111",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436681,1751574640121,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.121",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436683,1751574640131,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.131",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436686,1751574640141,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.141",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436689,1751574640151,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.151",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436692,1751574640161,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.161",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436695,1751574640170,"fUST",-867.43,0.00017257,2,"2025-07-03T20:30:40.170",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436698,1751574640179,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.179",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436702,1751574640189,"fUST",-839.78,0.00017257,2,"2025-07-03T20:30:40.189",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436705,1751574640199,"fUST",-1020.82,0.00017257,2,"2025-07-03T20:30:40.199",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436708,1751574640209,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.209",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436711,1751574640219,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.219",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436714,1751574640228,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.228",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436717,1751574640238,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.238",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436719,1751574640247,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.247",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436722,1751574640257,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.257",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436725,1751574640267,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.267",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436728,1751574640277,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.277",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436731,1751574640286,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.286",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436734,1751574640296,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.296",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436737,1751574640305,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.305",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436740,1751574640315,"fUST",-378.66985164,0.00017257,2,"2025-07-03T20:30:40.315",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436743,1751574640325,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.325",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436746,1751574640334,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.334",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436749,1751574640343,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.343",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436752,1751574640354,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.354",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436754,1751574640364,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.364",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436756,1751574640373,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.373",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436758,1751574640383,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.383",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436760,1751574640392,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.392",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436762,1751574640402,"fUST",-460.0,0.00017257,2,"2025-07-03T20:30:40.402",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436764,1751574640411,"fUST",-487.93381647,0.00017258,2,"2025-07-03T20:30:40.411",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436766,1751574640420,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.420",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436768,1751574640430,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.430",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436770,1751574640439,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.439",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436772,1751574640449,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.449",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436774,1751574640458,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.458",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436776,1751574640467,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.467",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436778,1751574640476,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.476",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436780,1751574640486,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.486",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436782,1751574640495,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.495",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436784,1751574640505,"fUST",-572.89420888,0.00017258,2,"2025-07-03T20:30:40.505",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436786,1751574640515,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.515",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436788,1751574640524,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.524",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436790,1751574640533,"fUST",-400.21602134,0.00017258,2,"2025-07-03T20:30:40.533",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436791,1751574640543,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.543",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436793,1751574640553,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.553",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436796,1751574640563,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.563",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436797,1751574640572,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.572",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436799,1751574640582,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.582",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436801,1751574640591,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.591",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436803,1751574640601,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.601",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436805,1751574640610,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.610",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436808,1751574640621,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.621",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436809,1751574640630,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.630",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436811,1751574640643,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.643",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436831,1751574640821,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.821",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436834,1751574640832,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.832",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436836,1751574640841,"fUST",-728.57,0.00017258,2,"2025-07-03T20:30:40.841",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436837,1751574640850,"fUST",-229.77131047,0.00017258,2,"2025-07-03T20:30:40.850",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436839,1751574640860,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.860",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436841,1751574640869,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.869",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436843,1751574640880,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.880",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436845,1751574640890,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.890",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436847,1751574640899,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.899",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436849,1751574640908,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.908",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436851,1751574640918,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.918",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436853,1751574640927,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.927",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436855,1751574640936,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.936",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436857,1751574640945,"fUST",-1236.7,0.00017258,2,"2025-07-03T20:30:40.945",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436859,1751574640954,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.954",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436861,1751574640963,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.963",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436863,1751574640972,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.972",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436865,1751574640982,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:40.982",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436867,1751574640991,"fUST",-1966.61,0.00017258,2,"2025-07-03T20:30:40.991",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436869,1751574641000,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:41.000",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436871,1751574641009,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:41.009",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436873,1751574641018,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:41.018",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436875,1751574641027,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:41.027",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436877,1751574641037,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:41.037",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436879,1751574641046,"fUST",-460.0,0.00017258,2,"2025-07-03T20:30:41.046",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436881,1751574641055,"fUST",-185.58356487,0.00017432,2,"2025-07-03T20:30:41.055",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436883,1751574641067,"fUST",-177.6570982,0.000175,2,"2025-07-03T20:30:41.067",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436885,1751574641076,"fUST",-177.6570982,0.000175,2,"2025-07-03T20:30:41.076",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436887,1751574641086,"fUST",-571.84,0.00017522,3,"2025-07-03T20:30:41.086",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436889,1751574641095,"fUST",-460.0,0.00017529,2,"2025-07-03T20:30:41.095",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436891,1751574641104,"fUST",-460.0,0.00017529,2,"2025-07-03T20:30:41.104",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436893,1751574641113,"fUST",-460.0,0.00017529,2,"2025-07-03T20:30:41.113",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436895,1751574641122,"fUST",-731.44,0.00017529,2,"2025-07-03T20:30:41.122",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436897,1751574641131,"fUST",-460.0,0.00017529,2,"2025-07-03T20:30:41.131",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436899,1751574641140,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.140",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436901,1751574641150,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.150",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436903,1751574641159,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.159",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436905,1751574641168,"fUST",-151.0,0.00017531,2,"2025-07-03T20:30:41.168",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436907,1751574641177,"fUST",-151.0,0.00017531,2,"2025-07-03T20:30:41.177",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436909,1751574641186,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.186",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436911,1751574641195,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.195",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436913,1751574641204,"fUST",-151.0,0.00017531,2,"2025-07-03T20:30:41.204",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436915,1751574641213,"fUST",-1108.49,0.00017531,2,"2025-07-03T20:30:41.213",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436917,1751574641222,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.222",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436918,1751574641231,"fUST",-971.66,0.00017531,2,"2025-07-03T20:30:41.231",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436920,1751574641241,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.241",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436922,1751574641250,"fUST",-461.71,0.00017531,2,"2025-07-03T20:30:41.250",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436924,1751574641260,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.260",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436926,1751574641269,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.269",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436928,1751574641278,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.278",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436930,1751574641287,"fUST",-867.43,0.00017531,2,"2025-07-03T20:30:41.287",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436932,1751574641297,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.297",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436934,1751574641306,"fUST",-839.78,0.00017531,2,"2025-07-03T20:30:41.306",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436936,1751574641315,"fUST",-1020.82,0.00017531,2,"2025-07-03T20:30:41.315",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436938,1751574641324,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.324",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436940,1751574641333,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.333",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436942,1751574641342,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.342",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436944,1751574641352,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.352",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436946,1751574641361,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.361",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436948,1751574641370,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.370",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436950,1751574641379,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.379",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436952,1751574641388,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.388",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436954,1751574641397,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.397",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436956,1751574641407,"fUST",-464.16,0.00017531,2,"2025-07-03T20:30:41.407",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436958,1751574641416,"fUST",-151.0,0.00017531,2,"2025-07-03T20:30:41.416",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436960,1751574641426,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.426",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436962,1751574641435,"fUST",-505.98,0.00017531,2,"2025-07-03T20:30:41.435",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436964,1751574641444,"fUST",-573.61,0.00017531,2,"2025-07-03T20:30:41.444",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436966,1751574641453,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.453",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436968,1751574641462,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.462",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436970,1751574641471,"fUST",-576.81493636,0.00017531,2,"2025-07-03T20:30:41.471",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436972,1751574641480,"fUST",-460.0,0.00017531,2,"2025-07-03T20:30:41.480",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436974,1751574641489,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.489",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436976,1751574641498,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.498",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436978,1751574641507,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.507",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436980,1751574641516,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.516",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436982,1751574641525,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.525",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436984,1751574641534,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.534",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436986,1751574641543,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.543",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436988,1751574641552,"fUST",-151.0,0.00017532,2,"2025-07-03T20:30:41.552",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436989,1751574641561,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.561",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436991,1751574641570,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.570",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436993,1751574641579,"fUST",-151.0,0.00017532,2,"2025-07-03T20:30:41.579",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436995,1751574641588,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.588",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436997,1751574641597,"fUST",-151.0,0.00017532,2,"2025-07-03T20:30:41.597",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369436999,1751574641606,"fUST",-151.0,0.00017532,2,"2025-07-03T20:30:41.606",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437001,1751574641615,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.615",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437003,1751574641624,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.624",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437005,1751574641633,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.633",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437007,1751574641646,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.646",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437009,1751574641655,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.655",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437011,1751574641664,"fUST",-382.90335315,0.00017532,2,"2025-07-03T20:30:41.664",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437013,1751574641673,"fUST",-728.57,0.00017532,2,"2025-07-03T20:30:41.673",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437015,1751574641684,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.684",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437017,1751574641693,"fUST",-487.35,0.00017532,2,"2025-07-03T20:30:41.693",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437019,1751574641702,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.702",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437021,1751574641712,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.712",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437023,1751574641721,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.721",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437025,1751574641730,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.730",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437027,1751574641740,"fUST",-1236.7,0.00017532,2,"2025-07-03T20:30:41.740",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437029,1751574641748,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.748",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437030,1751574641759,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.759",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437033,1751574641771,"fUST",-1966.61,0.00017532,2,"2025-07-03T20:30:41.771",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437034,1751574641782,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.782",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437036,1751574641792,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.792",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437038,1751574641802,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.802",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437040,1751574641811,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.811",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437042,1751574641821,"fUST",-460.0,0.00017532,2,"2025-07-03T20:30:41.821",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437044,1751574641830,"fUST",-151.0,0.00017533,2,"2025-07-03T20:30:41.830",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437046,1751574641839,"fUST",-177.6570982,0.000176,2,"2025-07-03T20:30:41.839",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437048,1751574641849,"fUST",-1154.55448,0.000176,2,"2025-07-03T20:30:41.849",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437050,1751574641857,"fUST",-160.0,0.00017647,2,"2025-07-03T20:30:41.857",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437052,1751574641867,"fUST",-160.0,0.00017648,2,"2025-07-03T20:30:41.867",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437054,1751574641876,"fUST",-160.0,0.00017648,2,"2025-07-03T20:30:41.876",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437056,1751574641885,"fUST",-213.94585247,0.00017648,2,"2025-07-03T20:30:41.885",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437058,1751574641894,"fUST",-12575.98004106,0.00017648,2,"2025-07-03T20:30:41.894",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437060,1751574641904,"fUST",-837.389109,0.00017648,2,"2025-07-03T20:30:41.904",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437062,1751574641914,"fUST",-230.37558374,0.00017648,2,"2025-07-03T20:30:41.914",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437064,1751574641923,"fUST",-160.0,0.00017648,2,"2025-07-03T20:30:41.923",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437066,1751574641933,"fUST",-160.0,0.00017648,2,"2025-07-03T20:30:41.933",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437068,1751574641942,"fUST",-215.07701991,0.00017648,2,"2025-07-03T20:30:41.942",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437070,1751574641953,"fUST",-847.79783075,0.00017648,2,"2025-07-03T20:30:41.953",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437072,1751574641963,"fUST",-160.0,0.00017648,2,"2025-07-03T20:30:41.963",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437074,1751574641972,"fUST",-151.0,0.00017649,2,"2025-07-03T20:30:41.972",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437076,1751574641983,"fUST",-151.0,0.00017649,2,"2025-07-03T20:30:41.983",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437078,1751574641993,"fUST",-151.0,0.00017649,2,"2025-07-03T20:30:41.993",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437080,1751574642003,"fUST",-500.0,0.00017728,2,"2025-07-03T20:30:42.003",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437082,1751574642013,"fUST",-500.0,0.00017728,2,"2025-07-03T20:30:42.013",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437084,1751574642022,"fUST",-500.0,0.00017775,2,"2025-07-03T20:30:42.022",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437086,1751574642032,"fUST",-500.0,0.00017775,2,"2025-07-03T20:30:42.032",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437088,1751574642041,"fUST",-460.0,0.00017803,2,"2025-07-03T20:30:42.041",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437090,1751574642050,"fUST",-460.0,0.00017803,2,"2025-07-03T20:30:42.050",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437092,1751574642060,"fUST",-731.44,0.00017803,2,"2025-07-03T20:30:42.060",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437094,1751574642070,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.070",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437096,1751574642079,"fUST",-420.37495984,0.00017805,2,"2025-07-03T20:30:42.079",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437098,1751574642089,"fUST",-151.0,0.00017805,2,"2025-07-03T20:30:42.089",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437099,1751574642098,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.098",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437100,1751574642107,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.107",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437101,1751574642116,"fUST",-1108.49,0.00017805,2,"2025-07-03T20:30:42.116",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437102,1751574642126,"fUST",-606.47,0.00017805,2,"2025-07-03T20:30:42.126",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437103,1751574642136,"fUST",-971.66,0.00017805,2,"2025-07-03T20:30:42.136",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437104,1751574642145,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.145",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437105,1751574642154,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.154",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437106,1751574642164,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.164",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437107,1751574642173,"fUST",-368.43617697,0.00017805,2,"2025-07-03T20:30:42.173",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437108,1751574642182,"fUST",-867.43,0.00017805,2,"2025-07-03T20:30:42.182",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437110,1751574642192,"fUST",-839.78,0.00017805,2,"2025-07-03T20:30:42.192",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437112,1751574642202,"fUST",-1020.82,0.00017805,2,"2025-07-03T20:30:42.202",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437114,1751574642211,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.211",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437116,1751574642221,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.221",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437118,1751574642231,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.231",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437120,1751574642240,"fUST",-461.7,0.00017805,2,"2025-07-03T20:30:42.240",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437122,1751574642250,"fUST",-467.85692387,0.00017805,2,"2025-07-03T20:30:42.250",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437124,1751574642259,"fUST",-599.87,0.00017805,2,"2025-07-03T20:30:42.259",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437126,1751574642269,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.269",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437128,1751574642278,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.278",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437130,1751574642287,"fUST",-460.0,0.00017805,2,"2025-07-03T20:30:42.287",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437132,1751574642296,"fUST",-482.9,0.00017805,2,"2025-07-03T20:30:42.296",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437134,1751574642305,"fUST",-600.97,0.00017805,2,"2025-07-03T20:30:42.305",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437136,1751574642314,"fUST",-579.83,0.00017806,2,"2025-07-03T20:30:42.314",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437138,1751574642324,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.324",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437140,1751574642333,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.333",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437142,1751574642342,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.342",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437144,1751574642351,"fUST",-190.792456,0.00017806,2,"2025-07-03T20:30:42.351",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437146,1751574642361,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.361",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437148,1751574642370,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.370",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437150,1751574642379,"fUST",-151.0,0.00017806,2,"2025-07-03T20:30:42.379",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437152,1751574642389,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.389",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437154,1751574642399,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.399",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437156,1751574642408,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.408",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437158,1751574642418,"fUST",-728.57,0.00017806,2,"2025-07-03T20:30:42.418",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437160,1751574642428,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.428",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437162,1751574642437,"fUST",-387.12,0.00017806,2,"2025-07-03T20:30:42.437",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437164,1751574642447,"fUST",-151.0,0.00017806,2,"2025-07-03T20:30:42.447",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437166,1751574642456,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.456",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437168,1751574642465,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.465",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437170,1751574642475,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.475",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437172,1751574642485,"fUST",-1236.7,0.00017806,2,"2025-07-03T20:30:42.485",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437174,1751574642495,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.495",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437176,1751574642504,"fUST",-1966.61,0.00017806,2,"2025-07-03T20:30:42.504",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437178,1751574642514,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.514",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437180,1751574642523,"fUST",-204.22800755,0.00017806,2,"2025-07-03T20:30:42.523",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437182,1751574642532,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.532",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437184,1751574642543,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.543",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437186,1751574642552,"fUST",-460.0,0.00017806,2,"2025-07-03T20:30:42.552",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437188,1751574642562,"fUST",-500.0,0.0001786,2,"2025-07-03T20:30:42.562",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437190,1751574642572,"fUST",-1924.48088221,0.000179,2,"2025-07-03T20:30:42.572",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437192,1751574642581,"fUST",-501.60650309,0.00017904,2,"2025-07-03T20:30:42.581",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437194,1751574642592,"fUST",-732.3484949,0.00017973,2,"2025-07-03T20:30:42.592",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437196,1751574642601,"fUST",-287.888336,0.00017973,2,"2025-07-03T20:30:42.601",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437198,1751574642610,"fUST",-781.34722631,0.00017979,2,"2025-07-03T20:30:42.610",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437201,1751574642619,"fUST",-2115.68265849,0.00018,2,"2025-07-03T20:30:42.619",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437203,1751574642628,"fUST",-4623.17132964,0.00018,2,"2025-07-03T20:30:42.628",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437205,1751574642639,"fUST",-207.4,0.00018014,2,"2025-07-03T20:30:42.639",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437207,1751574642651,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.651",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437209,1751574642660,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.660",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437211,1751574642669,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.669",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437213,1751574642678,"fUST",-5000.0,0.00018014,2,"2025-07-03T20:30:42.678",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437215,1751574642687,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.687",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437217,1751574642696,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.696",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437219,1751574642706,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.706",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437221,1751574642715,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.715",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437223,1751574642723,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.723",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437225,1751574642733,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.733",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437227,1751574642742,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.742",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437229,1751574642751,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.751",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437232,1751574642761,"fUST",-172.43172629,0.00018014,2,"2025-07-03T20:30:42.761",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437234,1751574642770,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.770",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437236,1751574642779,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.779",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437238,1751574642788,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.788",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437240,1751574642797,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.797",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437242,1751574642806,"fUST",-500.0,0.00018014,2,"2025-07-03T20:30:42.806",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437244,1751574642815,"fUST",-151.0,0.00018014,2,"2025-07-03T20:30:42.815",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437246,1751574642825,"fUST",-486.91,0.00018077,2,"2025-07-03T20:30:42.825",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437248,1751574642834,"fUST",-152.94,0.00018077,2,"2025-07-03T20:30:42.834",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437250,1751574642843,"fUST",-731.44,0.00018077,2,"2025-07-03T20:30:42.843",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437252,1751574642852,"fUST",-151.0,0.00018079,2,"2025-07-03T20:30:42.852",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437254,1751574642861,"fUST",-151.0,0.00018079,2,"2025-07-03T20:30:42.861",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437256,1751574642870,"fUST",-460.0,0.00018079,2,"2025-07-03T20:30:42.870",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437258,1751574642879,"fUST",-460.0,0.00018079,2,"2025-07-03T20:30:42.879",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437260,1751574642888,"fUST",-259.8,0.00018079,2,"2025-07-03T20:30:42.888",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437262,1751574642897,"fUST",-1108.49,0.00018079,2,"2025-07-03T20:30:42.897",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437264,1751574642906,"fUST",-971.66,0.00018079,2,"2025-07-03T20:30:42.906",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437266,1751574642915,"fUST",-460.0,0.00018079,2,"2025-07-03T20:30:42.915",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437268,1751574642924,"fUST",-460.0,0.00018079,2,"2025-07-03T20:30:42.924",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437270,1751574642933,"fUST",-460.0,0.00018079,2,"2025-07-03T20:30:42.933",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437272,1751574642943,"fUST",-867.43,0.00018079,2,"2025-07-03T20:30:42.943",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437274,1751574642952,"fUST",-839.78,0.00018079,2,"2025-07-03T20:30:42.952",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437276,1751574642961,"fUST",-1020.82,0.00018079,2,"2025-07-03T20:30:42.961",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437278,1751574642970,"fUST",-460.0,0.00018079,2,"2025-07-03T20:30:42.970",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437280,1751574642979,"fUST",-460.0,0.00018079,2,"2025-07-03T20:30:42.979",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437282,1751574642989,"fUST",-460.0,0.00018079,2,"2025-07-03T20:30:42.989",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437284,1751574642998,"fUST",-460.0,0.00018079,2,"2025-07-03T20:30:42.998",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437286,1751574643007,"fUST",-460.0,0.00018079,2,"2025-07-03T20:30:43.007",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437288,1751574643016,"fUST",-416.36273885,0.0001808,2,"2025-07-03T20:30:43.016",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437290,1751574643026,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.026",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437292,1751574643035,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.035",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437294,1751574643044,"fUST",-200.08127627,0.0001808,2,"2025-07-03T20:30:43.044",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437297,1751574643060,"fUST",-259.91872373,0.0001808,2,"2025-07-03T20:30:43.060",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437299,1751574643069,"fUST",-507.28,0.0001808,2,"2025-07-03T20:30:43.069",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437301,1751574643078,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.078",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437303,1751574643087,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.087",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437305,1751574643096,"fUST",-728.57,0.0001808,2,"2025-07-03T20:30:43.096",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437307,1751574643106,"fUST",-151.0,0.0001808,2,"2025-07-03T20:30:43.106",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437309,1751574643115,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.115",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437311,1751574643124,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.124",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437313,1751574643133,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.133",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437315,1751574643144,"fUST",-1236.7,0.0001808,2,"2025-07-03T20:30:43.144",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437317,1751574643153,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.153",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437319,1751574643162,"fUST",-1966.61,0.0001808,2,"2025-07-03T20:30:43.162",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437321,1751574643171,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.171",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437323,1751574643180,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.180",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437325,1751574643189,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.189",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437326,1751574643198,"fUST",-460.0,0.0001808,2,"2025-07-03T20:30:43.198",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437328,1751574643207,"fUST",-1924.48088221,0.00018141,2,"2025-07-03T20:30:43.207",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437331,1751574643216,"fUST",-1000.0,0.00018276,2,"2025-07-03T20:30:43.216",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437333,1751574643226,"fUST",-264.40133003,0.00018276,2,"2025-07-03T20:30:43.226",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437335,1751574643235,"fUST",-1000.0,0.00018323,2,"2025-07-03T20:30:43.235",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437337,1751574643245,"fUST",-203.1307375,0.00018323,2,"2025-07-03T20:30:43.245",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437339,1751574643254,"fUST",-2663.0,0.00018342,2,"2025-07-03T20:30:43.254",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437341,1751574643263,"fUST",-731.44,0.00018351,2,"2025-07-03T20:30:43.263",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437343,1751574643273,"fUST",-209.18,0.00018353,2,"2025-07-03T20:30:43.273",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437345,1751574643282,"fUST",-1108.49,0.00018353,2,"2025-07-03T20:30:43.282",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437347,1751574643291,"fUST",-971.66,0.00018353,2,"2025-07-03T20:30:43.291",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437349,1751574643301,"fUST",-460.0,0.00018353,2,"2025-07-03T20:30:43.301",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437351,1751574643309,"fUST",-301.36,0.00018353,2,"2025-07-03T20:30:43.309",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437353,1751574643318,"fUST",-460.0,0.00018353,2,"2025-07-03T20:30:43.318",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437355,1751574643327,"fUST",-867.43,0.00018353,2,"2025-07-03T20:30:43.327",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437357,1751574643337,"fUST",-839.78,0.00018353,2,"2025-07-03T20:30:43.337",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437359,1751574643346,"fUST",-1020.82,0.00018353,2,"2025-07-03T20:30:43.346",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437361,1751574643355,"fUST",-460.0,0.00018353,2,"2025-07-03T20:30:43.355",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437363,1751574643364,"fUST",-460.0,0.00018353,2,"2025-07-03T20:30:43.364",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437365,1751574643373,"fUST",-460.0,0.00018353,2,"2025-07-03T20:30:43.373",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437367,1751574643382,"fUST",-296.56,0.00018353,2,"2025-07-03T20:30:43.382",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437369,1751574643391,"fUST",-460.0,0.00018353,2,"2025-07-03T20:30:43.391",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437371,1751574643400,"fUST",-151.0,0.00018354,2,"2025-07-03T20:30:43.400",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437372,1751574643409,"fUST",-468.4,0.00018354,2,"2025-07-03T20:30:43.409",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437375,1751574643418,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.418",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437377,1751574643427,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.427",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437379,1751574643437,"fUST",-151.0,0.00018354,2,"2025-07-03T20:30:43.437",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437381,1751574643446,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.446",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437383,1751574643455,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.455",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437385,1751574643464,"fUST",-728.57,0.00018354,2,"2025-07-03T20:30:43.464",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437387,1751574643473,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.473",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437389,1751574643482,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.482",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437391,1751574643491,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.491",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437393,1751574643501,"fUST",-1236.7,0.00018354,2,"2025-07-03T20:30:43.501",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437395,1751574643510,"fUST",-566.87,0.00018354,2,"2025-07-03T20:30:43.510",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437397,1751574643519,"fUST",-1966.61,0.00018354,2,"2025-07-03T20:30:43.519",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437399,1751574643529,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.529",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437401,1751574643538,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.538",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437403,1751574643547,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.547",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437406,1751574643556,"fUST",-460.0,0.00018354,2,"2025-07-03T20:30:43.556",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437408,1751574643565,"fUST",-168.0,0.00018359,2,"2025-07-03T20:30:43.565",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437410,1751574643574,"fUST",-1924.48088221,0.00018383,2,"2025-07-03T20:30:43.574",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437412,1751574643583,"fUST",-202.632403,0.00018384,2,"2025-07-03T20:30:43.583",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437414,1751574643592,"fUST",-151.0,0.00018384,2,"2025-07-03T20:30:43.592",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437416,1751574643601,"fUST",-168.0,0.00018384,2,"2025-07-03T20:30:43.601",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437419,1751574643610,"fUST",-420.0,0.00018545,2,"2025-07-03T20:30:43.610",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437421,1751574643619,"fUST",-5000.0,0.00018562,2,"2025-07-03T20:30:43.619",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437423,1751574643628,"fUST",-168.0,0.00018619,2,"2025-07-03T20:30:43.628",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437437,1751574643638,"fUST",-1924.48088221,0.00018624,2,"2025-07-03T20:30:43.638",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437439,1751574643767,"fUST",-731.44,0.00018625,2,"2025-07-03T20:30:43.767",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437441,1751574643776,"fUST",-1108.49,0.00018627,2,"2025-07-03T20:30:43.776",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437443,1751574643785,"fUST",-971.66,0.00018627,2,"2025-07-03T20:30:43.785",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437445,1751574643794,"fUST",-447.60491567,0.00018627,2,"2025-07-03T20:30:43.794",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437447,1751574643804,"fUST",-460.0,0.00018627,2,"2025-07-03T20:30:43.804",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437449,1751574643813,"fUST",-867.43,0.00018627,2,"2025-07-03T20:30:43.813",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437451,1751574643822,"fUST",-839.78,0.00018627,2,"2025-07-03T20:30:43.822",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437453,1751574643831,"fUST",-1020.82,0.00018627,2,"2025-07-03T20:30:43.831",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437455,1751574643840,"fUST",-460.0,0.00018627,2,"2025-07-03T20:30:43.840",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437457,1751574643850,"fUST",-460.0,0.00018627,2,"2025-07-03T20:30:43.850",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437459,1751574643859,"fUST",-460.0,0.00018627,2,"2025-07-03T20:30:43.859",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437461,1751574643869,"fUST",-460.0,0.00018627,2,"2025-07-03T20:30:43.869",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437463,1751574643878,"fUST",-460.0,0.00018628,2,"2025-07-03T20:30:43.878",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437465,1751574643887,"fUST",-151.0,0.00018628,2,"2025-07-03T20:30:43.887",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437467,1751574643896,"fUST",-425.5,0.00018628,2,"2025-07-03T20:30:43.896",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437469,1751574643906,"fUST",-534.35,0.00018628,2,"2025-07-03T20:30:43.906",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437471,1751574643915,"fUST",-728.57,0.00018628,2,"2025-07-03T20:30:43.915",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437473,1751574643925,"fUST",-151.0,0.00018628,2,"2025-07-03T20:30:43.925",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437475,1751574643934,"fUST",-460.0,0.00018628,2,"2025-07-03T20:30:43.934",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437477,1751574643944,"fUST",-182.0,0.00018628,2,"2025-07-03T20:30:43.944",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437479,1751574643953,"fUST",-460.0,0.00018628,2,"2025-07-03T20:30:43.953",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437482,1751574643963,"fUST",-1236.7,0.00018628,2,"2025-07-03T20:30:43.963",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437484,1751574643973,"fUST",-1966.61,0.00018628,2,"2025-07-03T20:30:43.973",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437486,1751574643982,"fUST",-460.0,0.00018628,2,"2025-07-03T20:30:43.982",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437488,1751574643991,"fUST",-460.0,0.00018628,2,"2025-07-03T20:30:43.991",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437490,1751574644001,"fUST",-460.0,0.00018628,2,"2025-07-03T20:30:44.001",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437492,1751574644010,"fUST",-460.0,0.00018628,2,"2025-07-03T20:30:44.010",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437494,1751574644020,"fUST",-367.009,0.0001863,2,"2025-07-03T20:30:44.020",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437496,1751574644028,"fUST",-168.0,0.0001874,2,"2025-07-03T20:30:44.028",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437498,1751574644038,"fUST",-2416.35795382,0.00018802,2,"2025-07-03T20:30:44.038",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437500,1751574644047,"fUST",-968.53992966,0.00018824,2,"2025-07-03T20:30:44.047",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437505,1751574644091,"fUST",-31.46007034,0.00018824,2,"2025-07-03T20:30:44.091",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437507,1751574644101,"fUST",-366.61592966,0.00018866,2,"2025-07-03T20:30:44.101",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437513,1751574644157,"fUST",-1557.86495255,0.00018866,2,"2025-07-03T20:30:44.157",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437515,1751574644167,"fUST",-1500.0,0.00018871,2,"2025-07-03T20:30:44.167",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437517,1751574644176,"fUST",-731.44,0.00018899,2,"2025-07-03T20:30:44.176",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369437519,1751574644193,"fUST",-211.10079945,0.000189,2,"2025-07-03T20:30:44.193",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439026,1751575540654,"fUST",5000.0,0.000153,2,"2025-07-03T20:45:40.654",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439027,1751575556224,"fUST",5000.0,0.000153,2,"2025-07-03T20:45:56.224",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439028,1751575571973,"fUST",1084.17258986,0.000153,2,"2025-07-03T20:46:11.973",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439029,1751575583305,"fUST",163.6494423,0.00015274,2,"2025-07-03T20:46:23.305",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439032,1751575807285,"fUST",200.0,0.0002739,120,"2025-07-03T20:50:07.285",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439033,1751575815329,"fUST",200.0,0.0002739,120,"2025-07-03T20:50:15.329",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439058,1751575832317,"fUST",-276.99426273,0.00015455,2,"2025-07-03T20:50:32.317",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439060,1751575832327,"fUST",-151.03281002,0.00015773,2,"2025-07-03T20:50:32.327",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439062,1751575832337,"fUST",-160.0,0.00015873,2,"2025-07-03T20:50:32.337",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439064,1751575832346,"fUST",-293.850095,0.00015934,2,"2025-07-03T20:50:32.346",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439066,1751575832356,"fUST",-151.03281,0.00015981,2,"2025-07-03T20:50:32.356",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439068,1751575832365,"fUST",-151.03281,0.00016189,2,"2025-07-03T20:50:32.365",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439070,1751575832374,"fUST",-151.0,0.00016281,2,"2025-07-03T20:50:32.374",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439072,1751575832384,"fUST",-259.0,0.00016281,2,"2025-07-03T20:50:32.384",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439074,1751575832393,"fUST",-299.0,0.00016283,2,"2025-07-03T20:50:32.393",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439076,1751575832403,"fUST",-1200.0,0.00016283,2,"2025-07-03T20:50:32.403",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439078,1751575832412,"fUST",-497.04,0.00016284,3,"2025-07-03T20:50:32.412",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439080,1751575832422,"fUST",-248.52,0.00016284,3,"2025-07-03T20:50:32.422",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439082,1751575832431,"fUST",-50000.0,0.00016284,2,"2025-07-03T20:50:32.431",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439084,1751575832440,"fUST",-1200.0,0.00016289,2,"2025-07-03T20:50:32.440",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439086,1751575832449,"fUST",-300.0,0.00016289,2,"2025-07-03T20:50:32.449",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439088,1751575832458,"fUST",-300.0,0.00016289,2,"2025-07-03T20:50:32.458",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439090,1751575832467,"fUST",-300.0,0.00016289,2,"2025-07-03T20:50:32.467",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439092,1751575832476,"fUST",-300.0,0.00016289,2,"2025-07-03T20:50:32.476",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439094,1751575832486,"fUST",-9012.64772475,0.00016296,2,"2025-07-03T20:50:32.486",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439097,1751575832504,"fUST",-855.4,0.00016296,2,"2025-07-03T20:50:32.504",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439099,1751575832515,"fUST",-137.52523675,0.00016296,2,"2025-07-03T20:50:32.515",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439101,1751575832524,"fUST",-397.64,0.00016428,3,"2025-07-03T20:50:32.524",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439104,1751575832534,"fUST",-198.82,0.00016428,3,"2025-07-03T20:50:32.534",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439106,1751575832543,"fUST",-295.07063033,0.00016438,2,"2025-07-03T20:50:32.543",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439108,1751575832554,"fUST",-94.70068014,0.00016438,2,"2025-07-03T20:50:32.554",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439110,1751575832563,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.563",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439112,1751575832573,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.573",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439114,1751575832581,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.581",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439116,1751575832591,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.591",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439118,1751575832601,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.601",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439120,1751575832610,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.610",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439122,1751575832618,"fUST",-376.00838907,0.00016438,2,"2025-07-03T20:50:32.618",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439124,1751575832628,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.628",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439126,1751575832637,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.637",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439128,1751575832646,"fUST",-299.49543788,0.00016438,2,"2025-07-03T20:50:32.646",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439129,1751575832655,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.655",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439131,1751575832664,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.664",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439133,1751575832673,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.673",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439135,1751575832682,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.682",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439137,1751575832692,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.692",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439139,1751575832700,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.700",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439141,1751575832709,"fUST",-293.95967094,0.00016438,2,"2025-07-03T20:50:32.709",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439144,1751575832724,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.724",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439146,1751575832733,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.733",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439148,1751575832743,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.743",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439150,1751575832753,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.753",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439152,1751575832764,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.764",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439154,1751575832773,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.773",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439156,1751575832783,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.783",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439158,1751575832792,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.792",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439160,1751575832802,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.802",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439162,1751575832812,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.812",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439164,1751575832822,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.822",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439166,1751575832831,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.831",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439168,1751575832841,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.841",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439170,1751575832850,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.850",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439172,1751575832859,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.859",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439174,1751575832868,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.868",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439176,1751575832878,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.878",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439178,1751575832887,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.887",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439180,1751575832897,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.897",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439182,1751575832906,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.906",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439184,1751575832915,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.915",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439186,1751575832925,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.925",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439188,1751575832934,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.934",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439190,1751575832944,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.944",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439192,1751575832953,"fUST",-812.64,0.00016438,2,"2025-07-03T20:50:32.953",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439194,1751575832963,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:32.963",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439196,1751575832972,"fUST",-711.13,0.00016438,2,"2025-07-03T20:50:32.972",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439198,1751575832982,"fUST",-500.99989822,0.00016438,2,"2025-07-03T20:50:32.982",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439200,1751575832991,"fUST",-903.9,0.00016438,2,"2025-07-03T20:50:32.991",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439202,1751575833000,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.000",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439204,1751575833011,"fUST",-471.76,0.00016438,2,"2025-07-03T20:50:33.011",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439206,1751575833020,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.020",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439208,1751575833030,"fUST",-473.36,0.00016438,2,"2025-07-03T20:50:33.030",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439211,1751575833039,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.039",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439212,1751575833048,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.048",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439215,1751575833058,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.058",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439218,1751575833067,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.067",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439221,1751575833076,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.076",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439224,1751575833086,"fUST",-786.63,0.00016438,2,"2025-07-03T20:50:33.086",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439227,1751575833095,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.095",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439230,1751575833106,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.106",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439233,1751575833121,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.121",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439236,1751575833131,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.131",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439239,1751575833140,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.140",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439242,1751575833150,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.150",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439245,1751575833160,"fUST",-925.06,0.00016438,2,"2025-07-03T20:50:33.160",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439247,1751575833170,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.170",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439251,1751575833182,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.182",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439253,1751575833193,"fUST",-569.53538902,0.00016438,2,"2025-07-03T20:50:33.193",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439255,1751575833204,"fUST",-494.09,0.00016438,2,"2025-07-03T20:50:33.204",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439256,1751575833213,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.213",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439257,1751575833223,"fUST",-768.72,0.00016438,2,"2025-07-03T20:50:33.223",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439258,1751575833233,"fUST",-567.24,0.00016438,2,"2025-07-03T20:50:33.233",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439259,1751575833243,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.243",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439261,1751575833253,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.253",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439263,1751575833262,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.262",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439265,1751575833272,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.272",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439267,1751575833281,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.281",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439269,1751575833291,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.291",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439271,1751575833301,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.301",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439273,1751575833311,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.311",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439274,1751575833321,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.321",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439276,1751575833331,"fUST",-505.42,0.00016438,2,"2025-07-03T20:50:33.331",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439277,1751575833341,"fUST",-545.51,0.00016438,2,"2025-07-03T20:50:33.341",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439278,1751575833351,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.351",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439279,1751575833361,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.361",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439280,1751575833371,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.371",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439281,1751575833380,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.380",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439282,1751575833390,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.390",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439283,1751575833576,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.576",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439284,1751575833585,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.585",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439285,1751575833595,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.595",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439286,1751575833604,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.604",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439287,1751575833613,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.613",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439288,1751575833623,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.623",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439289,1751575833632,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.632",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439290,1751575833642,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.642",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439291,1751575833651,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.651",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439292,1751575833661,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.661",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439293,1751575833670,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.670",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439294,1751575833680,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.680",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439295,1751575833689,"fUST",-525.07,0.00016438,2,"2025-07-03T20:50:33.689",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439296,1751575833698,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.698",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439297,1751575833708,"fUST",-482.12896341,0.00016438,2,"2025-07-03T20:50:33.708",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439298,1751575833717,"fUST",-255.73873486,0.00016438,2,"2025-07-03T20:50:33.717",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439299,1751575833726,"fUST",-579.06,0.00016438,2,"2025-07-03T20:50:33.726",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439300,1751575833735,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.735",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439301,1751575833744,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.744",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439302,1751575833754,"fUST",-564.29,0.00016438,2,"2025-07-03T20:50:33.754",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439303,1751575833763,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.763",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439304,1751575833772,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.772",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439305,1751575833782,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.782",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439306,1751575833791,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.791",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439307,1751575833800,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.800",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439308,1751575833810,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.810",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439309,1751575833819,"fUST",-416.64,0.00016438,2,"2025-07-03T20:50:33.819",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439310,1751575833828,"fUST",-580.6,0.00016438,2,"2025-07-03T20:50:33.828",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439311,1751575833838,"fUST",-518.65,0.00016438,2,"2025-07-03T20:50:33.838",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439312,1751575833847,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.847",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439313,1751575833856,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.856",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439314,1751575833866,"fUST",-339.11683842,0.00016438,2,"2025-07-03T20:50:33.866",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439315,1751575833875,"fUST",-560.0,0.00016438,2,"2025-07-03T20:50:33.875",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439316,1751575833884,"fUST",-484.82,0.00016438,2,"2025-07-03T20:50:33.884",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439317,1751575833894,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.894",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439318,1751575833904,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.904",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439319,1751575833914,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.914",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439320,1751575833924,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:33.924",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439321,1751575833934,"fUST",-500.0,0.00016438,2,"2025-07-03T20:50:33.934",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439322,1751575833943,"fUST",-745.59,0.00016702,3,"2025-07-03T20:50:33.943",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439323,1751575833953,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:33.953",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439324,1751575833963,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:33.963",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439325,1751575833972,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:33.972",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439326,1751575833982,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:33.982",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439327,1751575833992,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:33.992",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439328,1751575834002,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:34.002",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439329,1751575834011,"fUST",-812.64,0.00016712,2,"2025-07-03T20:50:34.011",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439330,1751575834021,"fUST",-711.13,0.00016712,2,"2025-07-03T20:50:34.021",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439331,1751575834031,"fUST",-246.811581,0.00016712,2,"2025-07-03T20:50:34.031",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439332,1751575834040,"fUST",-903.9,0.00016712,2,"2025-07-03T20:50:34.040",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439333,1751575834051,"fUST",-189.15,0.00016712,2,"2025-07-03T20:50:34.051",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439334,1751575834060,"fUST",-786.63,0.00016712,2,"2025-07-03T20:50:34.060",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439335,1751575834069,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:34.069",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439336,1751575834079,"fUST",-925.06,0.00016712,2,"2025-07-03T20:50:34.079",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439337,1751575834089,"fUST",-768.72,0.00016712,2,"2025-07-03T20:50:34.089",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439338,1751575834098,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:34.098",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439339,1751575834107,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:34.107",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439340,1751575834119,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:34.119",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439341,1751575834128,"fUST",-564.29,0.00016712,2,"2025-07-03T20:50:34.128",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439342,1751575834137,"fUST",-585.28,0.00016712,2,"2025-07-03T20:50:34.137",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439343,1751575834147,"fUST",-460.0,0.00016712,2,"2025-07-03T20:50:34.147",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439344,1751575834157,"fUST",-228.52,0.00016712,2,"2025-07-03T20:50:34.157",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439345,1751575834166,"fUST",-500.0,0.00016712,2,"2025-07-03T20:50:34.166",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439346,1751575834176,"fUST",-460.0,0.00016808,2,"2025-07-03T20:50:34.176",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439347,1751575834186,"fUST",-460.0,0.00016808,2,"2025-07-03T20:50:34.186",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439348,1751575834197,"fUST",-460.0,0.00016808,2,"2025-07-03T20:50:34.197",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439349,1751575834206,"fUST",-151.0,0.00016808,2,"2025-07-03T20:50:34.206",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439350,1751575834215,"fUST",-460.0,0.00016808,2,"2025-07-03T20:50:34.215",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439351,1751575834224,"fUST",-460.0,0.00016808,2,"2025-07-03T20:50:34.224",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439352,1751575834233,"fUST",-1043.7,0.00016808,2,"2025-07-03T20:50:34.233",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439353,1751575834243,"fUST",-460.0,0.00016808,2,"2025-07-03T20:50:34.243",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439354,1751575834252,"fUST",-460.0,0.00016808,2,"2025-07-03T20:50:34.252",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439355,1751575834261,"fUST",-460.0,0.00016808,2,"2025-07-03T20:50:34.261",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439356,1751575834271,"fUST",-188.77,0.0001697,3,"2025-07-03T20:50:34.271",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439357,1751575834281,"fUST",-160.0,0.00016974,2,"2025-07-03T20:50:34.281",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439358,1751575834290,"fUST",-460.0,0.00016979,2,"2025-07-03T20:50:34.290",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439359,1751575834300,"fUST",-460.0,0.00016979,2,"2025-07-03T20:50:34.300",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439360,1751575834309,"fUST",-460.0,0.00016979,2,"2025-07-03T20:50:34.309",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439361,1751575834319,"fUST",-460.0,0.00016979,2,"2025-07-03T20:50:34.319",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439362,1751575834328,"fUST",-460.0,0.00016979,2,"2025-07-03T20:50:34.328",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439363,1751575834337,"fUST",-460.0,0.00016979,2,"2025-07-03T20:50:34.337",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439364,1751575834347,"fUST",-346.61310875,0.0001698,2,"2025-07-03T20:50:34.347",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439365,1751575834356,"fUST",-177.28556717,0.0001698,2,"2025-07-03T20:50:34.356",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439366,1751575834366,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.366",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439367,1751575834374,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.374",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439368,1751575834385,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.385",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439369,1751575834394,"fUST",-243.45,0.0001698,2,"2025-07-03T20:50:34.394",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439370,1751575834403,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.403",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439371,1751575834413,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.413",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439372,1751575834422,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.422",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439373,1751575834432,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.432",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439374,1751575834441,"fUST",-545.1987383,0.0001698,2,"2025-07-03T20:50:34.441",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439375,1751575834451,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.451",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439376,1751575834461,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.461",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439377,1751575834470,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.470",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439378,1751575834480,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.480",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439379,1751575834489,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.489",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439380,1751575834498,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.498",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439381,1751575834508,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.508",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439382,1751575834518,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.518",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439383,1751575834528,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.528",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439384,1751575834538,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.538",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439385,1751575834547,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.547",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439386,1751575834556,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.556",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439387,1751575834565,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.565",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439388,1751575834575,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.575",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439389,1751575834586,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.586",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439390,1751575834595,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.595",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439391,1751575834605,"fUST",-276.96288107,0.0001698,2,"2025-07-03T20:50:34.605",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439392,1751575834614,"fUST",-402.34417195,0.0001698,2,"2025-07-03T20:50:34.614",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439393,1751575834624,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.624",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439394,1751575834634,"fUST",-581.11,0.0001698,2,"2025-07-03T20:50:34.634",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439395,1751575834643,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.643",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439396,1751575834652,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.652",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439397,1751575834663,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.663",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439398,1751575834672,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.672",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439399,1751575834681,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.681",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439400,1751575834691,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.691",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439401,1751575834700,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.700",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439402,1751575834709,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.709",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439403,1751575834718,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.718",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439404,1751575834729,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.729",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439405,1751575834739,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.739",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439406,1751575834749,"fUST",-151.0,0.0001698,2,"2025-07-03T20:50:34.749",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439407,1751575834758,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.758",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439408,1751575834768,"fUST",-597.58477591,0.0001698,2,"2025-07-03T20:50:34.768",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439409,1751575834777,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.777",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439410,1751575834787,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.787",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439411,1751575834797,"fUST",-294.04031637,0.0001698,2,"2025-07-03T20:50:34.797",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439412,1751575834806,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.806",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439413,1751575834816,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.816",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439414,1751575834826,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.826",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439415,1751575834836,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.836",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439416,1751575834846,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.846",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439417,1751575834855,"fUST",-550.90009187,0.0001698,2,"2025-07-03T20:50:34.855",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439418,1751575834866,"fUST",-426.35315701,0.0001698,2,"2025-07-03T20:50:34.866",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439419,1751575834875,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.875",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439420,1751575834885,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.885",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439421,1751575834894,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.894",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439422,1751575834914,"fUST",-500.0,0.0001698,2,"2025-07-03T20:50:34.914",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439423,1751575834924,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.924",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439424,1751575834934,"fUST",-574.440394,0.0001698,2,"2025-07-03T20:50:34.934",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439425,1751575834944,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.944",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439426,1751575834954,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:34.954",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439427,1751575834963,"fUST",-288.76794447,0.0001698,2,"2025-07-03T20:50:34.963",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439428,1751575834983,"fUST",-68.39205553,0.0001698,2,"2025-07-03T20:50:34.983",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439429,1751575834992,"fUST",-540.76324555,0.0001698,2,"2025-07-03T20:50:34.992",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439430,1751575835003,"fUST",-296.41138708,0.0001698,2,"2025-07-03T20:50:35.003",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439431,1751575835012,"fUST",-396.31568514,0.0001698,2,"2025-07-03T20:50:35.012",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439432,1751575835022,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:35.022",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439433,1751575835032,"fUST",-460.0,0.0001698,2,"2025-07-03T20:50:35.032",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439434,1751575835041,"fUST",-460.0,0.00016981,2,"2025-07-03T20:50:35.041",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439435,1751575835052,"fUST",-2276.69262591,0.00016982,2,"2025-07-03T20:50:35.052",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439436,1751575835061,"fUST",-460.0,0.00016983,2,"2025-07-03T20:50:35.061",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439437,1751575835070,"fUST",-436.94811584,0.00016983,2,"2025-07-03T20:50:35.070",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439438,1751575835080,"fUST",-460.0,0.00016983,2,"2025-07-03T20:50:35.080",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439439,1751575835089,"fUST",-607.79054759,0.00016984,2,"2025-07-03T20:50:35.089",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439440,1751575835098,"fUST",-460.0,0.00016984,2,"2025-07-03T20:50:35.098",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439441,1751575835110,"fUST",-184.76156487,0.00016984,2,"2025-07-03T20:50:35.110",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439442,1751575835120,"fUST",-812.64,0.00016986,2,"2025-07-03T20:50:35.120",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439443,1751575835130,"fUST",-711.13,0.00016986,2,"2025-07-03T20:50:35.130",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439444,1751575835141,"fUST",-903.9,0.00016986,2,"2025-07-03T20:50:35.141",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439445,1751575835152,"fUST",-786.63,0.00016986,2,"2025-07-03T20:50:35.152",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439446,1751575835163,"fUST",-925.06,0.00016986,2,"2025-07-03T20:50:35.163",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439447,1751575835174,"fUST",-768.72,0.00016986,2,"2025-07-03T20:50:35.174",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439448,1751575835184,"fUST",-460.0,0.00016986,2,"2025-07-03T20:50:35.184",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439449,1751575835194,"fUST",-460.0,0.00016986,2,"2025-07-03T20:50:35.194",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439450,1751575835204,"fUST",-460.0,0.00016986,2,"2025-07-03T20:50:35.204",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439451,1751575835214,"fUST",-564.29,0.00016986,2,"2025-07-03T20:50:35.214",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439452,1751575835223,"fUST",-460.0,0.00016986,2,"2025-07-03T20:50:35.223",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439453,1751575835233,"fUST",-151.0,0.00017082,2,"2025-07-03T20:50:35.233",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439454,1751575835243,"fUST",-151.0,0.00017082,2,"2025-07-03T20:50:35.243",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439455,1751575835252,"fUST",-349.64,0.00017082,2,"2025-07-03T20:50:35.252",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439456,1751575835262,"fUST",-1043.7,0.00017082,2,"2025-07-03T20:50:35.262",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439457,1751575835271,"fUST",-460.0,0.00017082,2,"2025-07-03T20:50:35.271",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439458,1751575835281,"fUST",-460.0,0.00017082,2,"2025-07-03T20:50:35.281",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439459,1751575835291,"fUST",-460.0,0.00017082,2,"2025-07-03T20:50:35.291",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439460,1751575835303,"fUST",-420.0,0.00017253,2,"2025-07-03T20:50:35.303",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439461,1751575835315,"fUST",-460.0,0.00017253,2,"2025-07-03T20:50:35.315",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439462,1751575835325,"fUST",-154.5,0.00017254,2,"2025-07-03T20:50:35.325",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439463,1751575835335,"fUST",-460.0,0.00017254,2,"2025-07-03T20:50:35.335",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439464,1751575835344,"fUST",-398.12231248,0.00017254,2,"2025-07-03T20:50:35.344",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439465,1751575835355,"fUST",-460.0,0.00017254,2,"2025-07-03T20:50:35.355",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439466,1751575835365,"fUST",-460.0,0.00017255,2,"2025-07-03T20:50:35.365",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439467,1751575835376,"fUST",-151.0,0.00017258,2,"2025-07-03T20:50:35.376",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439468,1751575835385,"fUST",-812.64,0.0001726,2,"2025-07-03T20:50:35.385",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439469,1751575835395,"fUST",-711.13,0.0001726,2,"2025-07-03T20:50:35.395",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439470,1751575835405,"fUST",-903.9,0.0001726,2,"2025-07-03T20:50:35.405",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439471,1751575835416,"fUST",-786.63,0.0001726,2,"2025-07-03T20:50:35.416",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439472,1751575835425,"fUST",-925.06,0.0001726,2,"2025-07-03T20:50:35.425",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439473,1751575835435,"fUST",-768.72,0.0001726,2,"2025-07-03T20:50:35.435",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439474,1751575835446,"fUST",-460.0,0.0001726,2,"2025-07-03T20:50:35.446",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439475,1751575835455,"fUST",-460.0,0.0001726,2,"2025-07-03T20:50:35.455",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439476,1751575835468,"fUST",-460.0,0.0001726,2,"2025-07-03T20:50:35.468",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439477,1751575835478,"fUST",-564.29,0.0001726,2,"2025-07-03T20:50:35.478",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439478,1751575835489,"fUST",-460.0,0.0001726,2,"2025-07-03T20:50:35.489",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439479,1751575835499,"fUST",-1043.7,0.00017356,2,"2025-07-03T20:50:35.499",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439480,1751575835508,"fUST",-460.0,0.00017356,2,"2025-07-03T20:50:35.508",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439481,1751575835519,"fUST",-460.0,0.00017356,2,"2025-07-03T20:50:35.519",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439482,1751575835529,"fUST",-460.0,0.00017356,2,"2025-07-03T20:50:35.529",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439483,1751575835538,"fUST",-345.79,0.00017528,2,"2025-07-03T20:50:35.538",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439484,1751575835548,"fUST",-383.5,0.00017528,2,"2025-07-03T20:50:35.548",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439485,1751575835558,"fUST",-460.0,0.00017529,2,"2025-07-03T20:50:35.558",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439486,1751575835568,"fUST",-151.0,0.00017529,2,"2025-07-03T20:50:35.568",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439487,1751575835580,"fUST",-244.124113,0.00017531,2,"2025-07-03T20:50:35.580",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439488,1751575835590,"fUST",-244.124113,0.00017531,2,"2025-07-03T20:50:35.590",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439489,1751575835601,"fUST",-241.497392,0.00017531,2,"2025-07-03T20:50:35.601",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439490,1751575835611,"fUST",-241.497392,0.00017531,2,"2025-07-03T20:50:35.611",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439491,1751575835621,"fUST",-812.64,0.00017534,2,"2025-07-03T20:50:35.621",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439492,1751575835630,"fUST",-711.13,0.00017534,2,"2025-07-03T20:50:35.630",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439493,1751575835639,"fUST",-903.9,0.00017534,2,"2025-07-03T20:50:35.639",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439494,1751575835649,"fUST",-786.63,0.00017534,2,"2025-07-03T20:50:35.649",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439495,1751575835658,"fUST",-925.06,0.00017534,2,"2025-07-03T20:50:35.658",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439496,1751575835667,"fUST",-768.72,0.00017534,2,"2025-07-03T20:50:35.667",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439497,1751575835676,"fUST",-460.0,0.00017534,2,"2025-07-03T20:50:35.676",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439498,1751575835686,"fUST",-460.0,0.00017534,2,"2025-07-03T20:50:35.686",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439499,1751575835695,"fUST",-564.29,0.00017534,2,"2025-07-03T20:50:35.695",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439500,1751575835704,"fUST",-460.0,0.00017534,2,"2025-07-03T20:50:35.704",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439501,1751575835714,"fUST",-215.07701991,0.00017628,2,"2025-07-03T20:50:35.714",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439502,1751575835723,"fUST",-847.79783075,0.00017628,2,"2025-07-03T20:50:35.723",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439503,1751575835732,"fUST",-160.0,0.00017628,2,"2025-07-03T20:50:35.732",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439504,1751575835742,"fUST",-160.0,0.00017628,2,"2025-07-03T20:50:35.742",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439505,1751575835751,"fUST",-213.94585247,0.00017628,2,"2025-07-03T20:50:35.751",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439506,1751575835760,"fUST",-9454.61139554,0.00017628,2,"2025-07-03T20:50:35.760",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439510,1751575838460,"fUST",-1241.1733763,0.00017628,2,"2025-07-03T20:50:38.460",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439511,1751575838472,"fUST",-377.33167231,0.00017628,2,"2025-07-03T20:50:38.472",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439512,1751575838484,"fUST",-1476.8542889,0.00017628,2,"2025-07-03T20:50:38.484",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439513,1751575838496,"fUST",-26.00930801,0.00017628,2,"2025-07-03T20:50:38.496",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439514,1751575838506,"fUST",-837.389109,0.00017628,2,"2025-07-03T20:50:38.506",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439515,1751575838515,"fUST",-160.0,0.00017628,2,"2025-07-03T20:50:38.515",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439516,1751575838524,"fUST",-230.37558374,0.00017628,2,"2025-07-03T20:50:38.524",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439517,1751575838535,"fUST",-160.0,0.00017628,2,"2025-07-03T20:50:38.535",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439518,1751575838546,"fUST",-1043.7,0.0001763,2,"2025-07-03T20:50:38.546",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439519,1751575838557,"fUST",-495.62061108,0.0001763,2,"2025-07-03T20:50:38.557",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439520,1751575838567,"fUST",-132.00538817,0.0001763,2,"2025-07-03T20:50:38.567",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439521,1751575838580,"fUST",-327.99461183,0.0001763,2,"2025-07-03T20:50:38.580",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439522,1751575838589,"fUST",-460.0,0.0001763,2,"2025-07-03T20:50:38.589",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439523,1751575838600,"fUST",-460.0,0.00017646,2,"2025-07-03T20:50:38.600",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439524,1751575838611,"fUST",-151.0,0.00017646,2,"2025-07-03T20:50:38.611",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439525,1751575838622,"fUST",-151.0,0.00017646,2,"2025-07-03T20:50:38.622",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439526,1751575838632,"fUST",-546.43,0.00017646,2,"2025-07-03T20:50:38.632",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439527,1751575838642,"fUST",-460.0,0.00017646,2,"2025-07-03T20:50:38.642",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439528,1751575838652,"fUST",-1474.96,0.00017646,2,"2025-07-03T20:50:38.652",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439529,1751575838663,"fUST",-151.0,0.00017647,2,"2025-07-03T20:50:38.663",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439530,1751575838674,"fUST",-151.0,0.00017647,2,"2025-07-03T20:50:38.674",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439531,1751575838683,"fUST",-244.124113,0.00017648,2,"2025-07-03T20:50:38.683",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439532,1751575838693,"fUST",-244.124113,0.00017648,2,"2025-07-03T20:50:38.693",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439533,1751575838704,"fUST",-241.497392,0.00017648,2,"2025-07-03T20:50:38.704",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439534,1751575838714,"fUST",-241.497392,0.00017648,2,"2025-07-03T20:50:38.714",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439535,1751575838723,"fUST",-994.08,0.00017654,3,"2025-07-03T20:50:38.723",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439536,1751575838733,"fUST",-497.04,0.00017654,3,"2025-07-03T20:50:38.733",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439537,1751575838744,"fUST",-795.28,0.00017798,3,"2025-07-03T20:50:38.744",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439538,1751575838754,"fUST",-397.64,0.00017798,3,"2025-07-03T20:50:38.754",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439539,1751575838763,"fUST",-151.0,0.00017802,2,"2025-07-03T20:50:38.763",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439540,1751575838772,"fUST",-460.0,0.00017803,2,"2025-07-03T20:50:38.772",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439541,1751575838782,"fUST",-1680.0,0.00017804,2,"2025-07-03T20:50:38.782",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439542,1751575838791,"fUST",-420.0,0.00017804,2,"2025-07-03T20:50:38.791",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439543,1751575838800,"fUST",-420.0,0.00017804,2,"2025-07-03T20:50:38.800",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439544,1751575838810,"fUST",-300.0,0.00017804,2,"2025-07-03T20:50:38.810",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439545,1751575838819,"fUST",-420.0,0.00017804,2,"2025-07-03T20:50:38.819",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439546,1751575838828,"fUST",-151.0,0.00017805,2,"2025-07-03T20:50:38.828",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439547,1751575838837,"fUST",-812.64,0.00017808,2,"2025-07-03T20:50:38.837",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439548,1751575838847,"fUST",-711.13,0.00017808,2,"2025-07-03T20:50:38.847",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439549,1751575838856,"fUST",-903.9,0.00017808,2,"2025-07-03T20:50:38.856",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439550,1751575838865,"fUST",-786.63,0.00017808,2,"2025-07-03T20:50:38.865",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439551,1751575838874,"fUST",-925.06,0.00017808,2,"2025-07-03T20:50:38.874",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439552,1751575838883,"fUST",-768.72,0.00017808,2,"2025-07-03T20:50:38.883",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439553,1751575838892,"fUST",-460.0,0.00017808,2,"2025-07-03T20:50:38.892",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439554,1751575838902,"fUST",-169.37,0.00017808,2,"2025-07-03T20:50:38.902",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439555,1751575838913,"fUST",-564.29,0.00017808,2,"2025-07-03T20:50:38.913",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439556,1751575838924,"fUST",-460.0,0.00017808,2,"2025-07-03T20:50:38.924",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439557,1751575838933,"fUST",-275.99341256,0.00017887,2,"2025-07-03T20:50:38.933",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439558,1751575838947,"fUST",-1404.00658744,0.00017887,2,"2025-07-03T20:50:38.947",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439559,1751575838959,"fUST",-269.71811,0.00017896,2,"2025-07-03T20:50:38.959",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439560,1751575838968,"fUST",-151.0,0.00017899,2,"2025-07-03T20:50:38.968",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439561,1751575838979,"fUST",-315.27530256,0.00017904,2,"2025-07-03T20:50:38.979",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439562,1751575838994,"fUST",-728.42469744,0.00017904,2,"2025-07-03T20:50:38.994",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439563,1751575839003,"fUST",-460.0,0.00017904,2,"2025-07-03T20:50:39.003",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439564,1751575839012,"fUST",-460.0,0.00017904,2,"2025-07-03T20:50:39.012",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439565,1751575839024,"fUST",-546.43,0.0001792,2,"2025-07-03T20:50:39.024",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439566,1751575839034,"fUST",-26.84364113,0.0001792,2,"2025-07-03T20:50:39.034",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439578,1751575840197,"fUST",200.0,0.0002739,120,"2025-07-03T20:50:40.197",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369439768,1751575842719,"fUST",-0.00233866,0.0001792,2,"2025-07-03T20:50:42.719",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440014,1751575846528,"fUST",-153.94371681,0.00015673,2,"2025-07-03T20:50:46.528",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440016,1751575846537,"fUST",-460.0,0.00016438,2,"2025-07-03T20:50:46.537",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440018,1751575846547,"fUST",-433.15402021,0.0001792,2,"2025-07-03T20:50:46.547",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440021,1751575846557,"fUST",-1474.96,0.0001792,2,"2025-07-03T20:50:46.557",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440023,1751575846567,"fUST",-244.124113,0.00017973,2,"2025-07-03T20:50:46.567",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440025,1751575846576,"fUST",-244.124113,0.00017973,2,"2025-07-03T20:50:46.576",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440027,1751575846586,"fUST",-241.497392,0.00017973,2,"2025-07-03T20:50:46.586",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440029,1751575846595,"fUST",-241.497392,0.00017973,2,"2025-07-03T20:50:46.595",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440031,1751575846605,"fUST",-419.82767913,0.00017977,2,"2025-07-03T20:50:46.605",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440033,1751575846614,"fUST",-826.6473176,0.00017977,2,"2025-07-03T20:50:46.614",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440035,1751575846626,"fUST",-850.9840882,0.00017977,2,"2025-07-03T20:50:46.626",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440037,1751575846636,"fUST",-207.4,0.00018014,2,"2025-07-03T20:50:46.636",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440039,1751575846645,"fUST",-500.0,0.00018014,2,"2025-07-03T20:50:46.645",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440041,1751575846654,"fUST",-500.0,0.00018014,2,"2025-07-03T20:50:46.654",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440043,1751575846663,"fUST",-500.0,0.00018014,2,"2025-07-03T20:50:46.663",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440045,1751575846672,"fUST",-500.0,0.00018014,2,"2025-07-03T20:50:46.672",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440047,1751575846682,"fUST",-281.06513392,0.00018014,2,"2025-07-03T20:50:46.682",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440049,1751575846695,"fUST",-218.93486608,0.00018014,2,"2025-07-03T20:50:46.695",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440051,1751575846704,"fUST",-500.0,0.00018014,2,"2025-07-03T20:50:46.704",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440053,1751575846713,"fUST",-442.94215844,0.00018014,2,"2025-07-03T20:50:46.713",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440056,1751575846724,"fUST",-57.05784156,0.00018014,2,"2025-07-03T20:50:46.724",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440058,1751575846734,"fUST",-500.0,0.00018014,2,"2025-07-03T20:50:46.734",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440060,1751575846743,"fUST",-113.73905448,0.00018014,2,"2025-07-03T20:50:46.743",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440062,1751575846754,"fUST",-386.26094552,0.00018014,2,"2025-07-03T20:50:46.754",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440064,1751575846763,"fUST",-500.0,0.00018014,2,"2025-07-03T20:50:46.763",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440066,1751575846772,"fUST",-500.0,0.00018014,2,"2025-07-03T20:50:46.772",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440068,1751575846782,"fUST",-197.169612,0.00018077,2,"2025-07-03T20:50:46.782",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440070,1751575846791,"fUST",-151.0,0.00018077,2,"2025-07-03T20:50:46.791",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440072,1751575846799,"fUST",-151.0,0.00018077,2,"2025-07-03T20:50:46.799",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440074,1751575846809,"fUST",-151.0,0.00018077,2,"2025-07-03T20:50:46.809",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440076,1751575846818,"fUST",-460.0,0.00018077,2,"2025-07-03T20:50:46.818",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440078,1751575846828,"fUST",-812.64,0.00018082,2,"2025-07-03T20:50:46.828",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440080,1751575846836,"fUST",-672.31824888,0.00018082,2,"2025-07-03T20:50:46.836",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440551,1751575913912,"fUST",157.737323,0.00013699,2,"2025-07-03T20:51:53.912",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440553,1751576050761,"fUST",-166.19655764,0.00015522,2,"2025-07-03T20:54:10.761",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440554,1751576060544,"fUST",1377.12263489,0.00015902,2,"2025-07-03T20:54:20.544",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440555,1751576067750,"fUST",-1094.92137158,0.00015993,2,"2025-07-03T20:54:27.750",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440556,1751576067772,"fUST",-300.0,0.00016001,2,"2025-07-03T20:54:27.772",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440557,1751576067793,"fUST",-500.0,0.00016002,2,"2025-07-03T20:54:27.793",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440558,1751576067814,"fUST",-6311.75943589,0.00016002,2,"2025-07-03T20:54:27.814",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440559,1751576548778,"fUST",331.2449458,0.00014895,2,"2025-07-03T21:02:28.778",0.00024819999999999996,11.48,0.95194805228676,414600922.2660033]
[369440588,1751576781944,"fUST",1950.9042542,0.00014893,2,"2025-07-03T21:06:21.944",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440589,1751576896829,"fUST",11312.29144484,0.00014891,2,"2025-07-03T21:08:16.829",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440590,1751576896853,"fUST",13587.70855516,0.00014891,2,"2025-07-03T21:08:16.853",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440736,1751577038719,"fUST",-191.11971137,0.00015765,2,"2025-07-03T21:10:38.719",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440738,1751577038728,"fUST",-1373.26471215,0.00015794,2,"2025-07-03T21:10:38.728",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440740,1751577038738,"fUST",-2417.7889371,0.00015873,2,"2025-07-03T21:10:38.738",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440742,1751577038748,"fUST",-794.06,0.00015888,3,"2025-07-03T21:10:38.748",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440744,1751577038757,"fUST",-253.43090441,0.00015888,2,"2025-07-03T21:10:38.757",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440747,1751577038767,"fUST",-300.0,0.00015892,2,"2025-07-03T21:10:38.767",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440749,1751577038776,"fUST",-300.0,0.00015892,2,"2025-07-03T21:10:38.776",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440750,1751577038786,"fUST",-300.0,0.00015892,2,"2025-07-03T21:10:38.786",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440752,1751577038795,"fUST",-300.0,0.00015892,2,"2025-07-03T21:10:38.795",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440755,1751577038805,"fUST",-1200.0,0.00015892,2,"2025-07-03T21:10:38.805",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440757,1751577038814,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.814",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440759,1751577038823,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.823",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440761,1751577038832,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.832",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440763,1751577038842,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.842",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440765,1751577038851,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.851",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440767,1751577038860,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.860",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440769,1751577038870,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.870",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440771,1751577038879,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.879",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440773,1751577038888,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.888",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440775,1751577038897,"fUST",-344.15142923,0.00015892,2,"2025-07-03T21:10:38.897",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440777,1751577038907,"fUST",-178.11095331,0.00015892,2,"2025-07-03T21:10:38.907",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440779,1751577038916,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.916",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440781,1751577038926,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.926",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440783,1751577038935,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.935",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440785,1751577038944,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.944",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440787,1751577038953,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.953",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440789,1751577038963,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.963",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440791,1751577038972,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.972",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440793,1751577038982,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.982",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440795,1751577038992,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:38.992",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440797,1751577039001,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.001",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440799,1751577039010,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.010",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440801,1751577039019,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.019",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440803,1751577039029,"fUST",-396.68996534,0.00015892,2,"2025-07-03T21:10:39.029",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440805,1751577039037,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.037",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440807,1751577039047,"fUST",-291.608052,0.00015892,2,"2025-07-03T21:10:39.047",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440809,1751577039056,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.056",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440811,1751577039066,"fUST",-200.0,0.00015892,2,"2025-07-03T21:10:39.066",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440813,1751577039075,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.075",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440815,1751577039084,"fUST",-200.0,0.00015892,2,"2025-07-03T21:10:39.084",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440817,1751577039093,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.093",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440818,1751577039103,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.103",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440819,1751577039112,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.112",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440820,1751577039121,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.121",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440821,1751577039130,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.130",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440822,1751577039139,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.139",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440823,1751577039149,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.149",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440824,1751577039159,"fUST",-234.58630468,0.00015892,2,"2025-07-03T21:10:39.159",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440825,1751577039169,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.169",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440826,1751577039179,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.179",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440827,1751577039188,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.188",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440828,1751577039197,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.197",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440829,1751577039207,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.207",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440830,1751577039217,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.217",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440831,1751577039226,"fUST",-587.53584007,0.00015892,2,"2025-07-03T21:10:39.226",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440832,1751577039236,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.236",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440833,1751577039245,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.245",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440834,1751577039254,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.254",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440835,1751577039263,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.263",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440836,1751577039273,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.273",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440837,1751577039283,"fUST",-98.31641868,0.00015892,2,"2025-07-03T21:10:39.283",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440838,1751577039295,"fUST",-401.68358132,0.00015892,2,"2025-07-03T21:10:39.295",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440839,1751577039305,"fUST",-228.29601301,0.00015892,2,"2025-07-03T21:10:39.305",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440840,1751577039314,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.314",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440841,1751577039324,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.324",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440842,1751577039333,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.333",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440843,1751577039343,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.343",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440844,1751577039352,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.352",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440845,1751577039362,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.362",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440846,1751577039371,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.371",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440847,1751577039381,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.381",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440848,1751577039391,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.391",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440849,1751577039400,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.400",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440850,1751577039410,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.410",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440851,1751577039420,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.420",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440852,1751577039429,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.429",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440853,1751577039439,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.439",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440854,1751577039448,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.448",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440855,1751577039457,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.457",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440856,1751577039467,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.467",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440857,1751577039477,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.477",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440858,1751577039486,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.486",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440859,1751577039495,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.495",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440860,1751577039505,"fUST",-285.56513437,0.00015892,2,"2025-07-03T21:10:39.505",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440861,1751577039515,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.515",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440862,1751577039524,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.524",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440863,1751577039534,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.534",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440864,1751577039543,"fUST",-240.57880994,0.00015892,2,"2025-07-03T21:10:39.543",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440865,1751577039552,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.552",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440866,1751577039562,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.562",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440867,1751577039571,"fUST",-266.44244614,0.00015892,2,"2025-07-03T21:10:39.571",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440868,1751577039581,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.581",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440869,1751577039593,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.593",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440870,1751577039603,"fUST",-442.1668932,0.00015892,2,"2025-07-03T21:10:39.603",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440871,1751577039613,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.613",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440872,1751577039622,"fUST",-500.0,0.00015892,2,"2025-07-03T21:10:39.622",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440873,1751577039631,"fUST",-19375.65861424,0.00015893,2,"2025-07-03T21:10:39.631",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440874,1751577039644,"fUST",-30624.34138576,0.00015893,2,"2025-07-03T21:10:39.644",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440875,1751577039653,"fUST",-1200.0,0.00015894,2,"2025-07-03T21:10:39.653",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440876,1751577039663,"fUST",-151.0,0.00015894,2,"2025-07-03T21:10:39.663",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440877,1751577039674,"fUST",-151.0,0.00015896,2,"2025-07-03T21:10:39.674",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440878,1751577039684,"fUST",-151.0,0.00015896,2,"2025-07-03T21:10:39.684",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440879,1751577039693,"fUST",-151.0,0.00015896,2,"2025-07-03T21:10:39.693",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440880,1751577039703,"fUST",-151.0,0.00015896,2,"2025-07-03T21:10:39.703",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440881,1751577039712,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.712",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440882,1751577039721,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.721",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440883,1751577039731,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.731",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440884,1751577039740,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.740",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440885,1751577039749,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.749",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440886,1751577039759,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.759",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440887,1751577039768,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.768",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440888,1751577039777,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.777",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440889,1751577039786,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.786",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440890,1751577039796,"fUST",-178.552361,0.00015898,2,"2025-07-03T21:10:39.796",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440891,1751577039806,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.806",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440892,1751577039816,"fUST",-151.0,0.00015898,2,"2025-07-03T21:10:39.816",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440893,1751577039826,"fUST",-152.855935,0.00015898,2,"2025-07-03T21:10:39.826",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440894,1751577039835,"fUST",-188.26018,0.00015899,2,"2025-07-03T21:10:39.835",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440895,1751577039845,"fUST",-151.0,0.00015899,2,"2025-07-03T21:10:39.845",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440896,1751577039856,"fUST",-500.0,0.00015899,2,"2025-07-03T21:10:39.856",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440897,1751577039865,"fUST",-72674.01966151,0.00015901,2,"2025-07-03T21:10:39.865",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440898,1751577039877,"fUST",-87925.96300077,0.00015901,2,"2025-07-03T21:10:39.877",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440901,1751577040807,"fUST",-273.30387686,0.00015901,2,"2025-07-03T21:10:40.807",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440904,1751577040819,"fUST",-1910.61925022,0.00015901,2,"2025-07-03T21:10:40.819",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369440909,1751577040867,"fUST",-798.65031724,0.00015901,2,"2025-07-03T21:10:40.867",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441116,1751577042862,"fUST",-2.44596263,0.00015901,2,"2025-07-03T21:10:42.862",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441184,1751577043671,"fUST",-169095.84194532,0.00015901,2,"2025-07-03T21:10:43.671",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441185,1751577043683,"fUST",-17361.56805319,0.00015901,2,"2025-07-03T21:10:43.683",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441275,1751577044531,"fUST",-257.30335955,0.00015793,2,"2025-07-03T21:10:44.531",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441277,1751577044547,"fUST",-155.0,0.00015892,2,"2025-07-03T21:10:44.547",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441279,1751577044557,"fUST",-127.71345544,0.00015901,2,"2025-07-03T21:10:44.557",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441825,1751577390539,"fUST",157.737323,0.00013699,2,"2025-07-03T21:16:30.539",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441829,1751578127356,"fUST",605.719915,0.00024708,120,"2025-07-03T21:28:47.356",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441898,1751578237994,"fUST",-1396.14791136,0.00015686,2,"2025-07-03T21:30:37.994",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441899,1751578238003,"fUST",-2050.25326421,0.0001569,2,"2025-07-03T21:30:38.003",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441900,1751578238012,"fUST",-1200.0,0.00015782,2,"2025-07-03T21:30:38.012",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441901,1751578238021,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.021",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441902,1751578238030,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.030",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441903,1751578238039,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.039",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441904,1751578238049,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.049",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441905,1751578238058,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.058",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441906,1751578238068,"fUST",-428.94757242,0.00015783,2,"2025-07-03T21:30:38.068",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441907,1751578238078,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.078",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441908,1751578238089,"fUST",-374.67766732,0.00015783,2,"2025-07-03T21:30:38.089",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441909,1751578238099,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.099",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441910,1751578238108,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.108",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441911,1751578238118,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.118",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441912,1751578238128,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.128",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441913,1751578238137,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.137",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441914,1751578238146,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.146",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441915,1751578238155,"fUST",-309.50723715,0.00015783,2,"2025-07-03T21:30:38.155",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441916,1751578238164,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.164",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441917,1751578238174,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.174",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441918,1751578238183,"fUST",-346.12732436,0.00015783,2,"2025-07-03T21:30:38.183",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441919,1751578238192,"fUST",-526.73097888,0.00015783,2,"2025-07-03T21:30:38.192",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441920,1751578238201,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.201",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441921,1751578238211,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.211",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441922,1751578238220,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.220",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441923,1751578238233,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.233",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441924,1751578238242,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.242",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441925,1751578238251,"fUST",-160.24076591,0.00015783,2,"2025-07-03T21:30:38.251",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441926,1751578238260,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.260",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441927,1751578238270,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.270",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441928,1751578238279,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.279",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441929,1751578238288,"fUST",-458.10463547,0.00015783,2,"2025-07-03T21:30:38.288",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441930,1751578238298,"fUST",-285.78619994,0.00015783,2,"2025-07-03T21:30:38.298",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441931,1751578238307,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.307",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441932,1751578238316,"fUST",-450.14906791,0.00015783,2,"2025-07-03T21:30:38.316",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441933,1751578238326,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.326",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441934,1751578238335,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.335",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441935,1751578238344,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.344",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441936,1751578238354,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.354",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441937,1751578238363,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.363",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441938,1751578238372,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.372",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441939,1751578238381,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.381",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441940,1751578238390,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.390",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441941,1751578238399,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.399",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441942,1751578238409,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.409",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441943,1751578238418,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.418",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441944,1751578238428,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.428",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441945,1751578238437,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.437",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441946,1751578238446,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.446",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441947,1751578238456,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.456",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441948,1751578238464,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.464",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441949,1751578238474,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.474",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441950,1751578238483,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.483",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441951,1751578238492,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.492",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441952,1751578238502,"fUST",-650.0,0.00015783,2,"2025-07-03T21:30:38.502",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441953,1751578238511,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.511",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441954,1751578238520,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.520",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441955,1751578238530,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.530",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441956,1751578238539,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.539",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441957,1751578238549,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.549",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441958,1751578238558,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.558",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441959,1751578238567,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.567",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441960,1751578238576,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.576",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441961,1751578238585,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.585",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441962,1751578238595,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.595",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441963,1751578238604,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.604",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441965,1751578238613,"fUST",-550.00000001,0.00015783,2,"2025-07-03T21:30:38.613",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441966,1751578238623,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.623",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441967,1751578238632,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.632",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441969,1751578238641,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.641",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441970,1751578238651,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.651",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441972,1751578238661,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.661",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441974,1751578238671,"fUST",-500.0,0.00015783,2,"2025-07-03T21:30:38.671",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441975,1751578238681,"fUST",-300.0,0.00015783,2,"2025-07-03T21:30:38.681",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441977,1751578238690,"fUST",-300.0,0.00015783,2,"2025-07-03T21:30:38.690",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441979,1751578238700,"fUST",-300.0,0.00015783,2,"2025-07-03T21:30:38.700",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441981,1751578238710,"fUST",-300.0,0.00015783,2,"2025-07-03T21:30:38.710",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441983,1751578238719,"fUST",-50000.0,0.00015784,2,"2025-07-03T21:30:38.719",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441985,1751578238728,"fUST",-1200.0,0.00015784,2,"2025-07-03T21:30:38.728",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441987,1751578238737,"fUST",-151.0,0.00015786,2,"2025-07-03T21:30:38.737",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441989,1751578238747,"fUST",-151.0,0.00015786,2,"2025-07-03T21:30:38.747",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441991,1751578238757,"fUST",-151.0,0.00015786,2,"2025-07-03T21:30:38.757",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441993,1751578238767,"fUST",-151.0,0.00015786,2,"2025-07-03T21:30:38.767",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441995,1751578238776,"fUST",-151.0,0.00015786,2,"2025-07-03T21:30:38.776",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441997,1751578238786,"fUST",-151.0,0.00015786,2,"2025-07-03T21:30:38.786",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369441999,1751578238795,"fUST",-151.0,0.00015786,2,"2025-07-03T21:30:38.795",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442001,1751578238804,"fUST",-151.0,0.00015787,2,"2025-07-03T21:30:38.804",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442003,1751578238814,"fUST",-174.354697,0.00015787,2,"2025-07-03T21:30:38.814",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442005,1751578238824,"fUST",-151.0,0.00015787,2,"2025-07-03T21:30:38.824",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442008,1751578238833,"fUST",-500.0,0.00015789,2,"2025-07-03T21:30:38.833",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442009,1751578238843,"fUST",-265.107121,0.00015789,2,"2025-07-03T21:30:38.843",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442012,1751578238853,"fUST",-151.0,0.00015789,2,"2025-07-03T21:30:38.853",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442013,1751578238863,"fUST",-22827.69875513,0.0001579,2,"2025-07-03T21:30:38.863",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442016,1751578238882,"fUST",-268784.43727206,0.0001579,2,"2025-07-03T21:30:38.882",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442018,1751578238891,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.891",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442020,1751578238901,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.901",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442022,1751578238911,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.911",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442024,1751578238921,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.921",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442027,1751578238932,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.932",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442028,1751578238943,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.943",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442030,1751578238953,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.953",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442032,1751578238963,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.963",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442034,1751578238972,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.972",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442036,1751578238981,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.981",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442038,1751578238991,"fUST",-151.0,0.0001579,2,"2025-07-03T21:30:38.991",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442040,1751578239000,"fUST",-155.08957994,0.000158,2,"2025-07-03T21:30:39.000",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442043,1751578239011,"fUST",-155.08957994,0.000158,2,"2025-07-03T21:30:39.011",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442044,1751578239021,"fUST",-2593.12564212,0.00015881,2,"2025-07-03T21:30:39.021",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442046,1751578239031,"fUST",-155.0,0.00015889,2,"2025-07-03T21:30:39.031",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442048,1751578239040,"fUST",-151.0,0.0001589,2,"2025-07-03T21:30:39.040",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442050,1751578239050,"fUST",-166.757007,0.0001589,2,"2025-07-03T21:30:39.050",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442052,1751578239059,"fUST",-166.757007,0.0001589,2,"2025-07-03T21:30:39.059",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442054,1751578239069,"fUST",-151.0,0.0001589,2,"2025-07-03T21:30:39.069",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442056,1751578239079,"fUST",-151.0,0.00015891,2,"2025-07-03T21:30:39.079",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442058,1751578239088,"fUST",-151.0,0.00015891,2,"2025-07-03T21:30:39.088",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442060,1751578239097,"fUST",-151.0,0.00015891,2,"2025-07-03T21:30:39.097",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442062,1751578239108,"fUST",-237.43622,0.00015891,2,"2025-07-03T21:30:39.108",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442065,1751578239118,"fUST",-151.0,0.00015891,2,"2025-07-03T21:30:39.118",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442066,1751578239128,"fUST",-252.950493,0.00015891,2,"2025-07-03T21:30:39.128",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442068,1751578239137,"fUST",-252.950493,0.00015891,2,"2025-07-03T21:30:39.137",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442070,1751578239147,"fUST",-293.24546,0.00015891,2,"2025-07-03T21:30:39.147",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442072,1751578239158,"fUST",-351.351625,0.00015891,2,"2025-07-03T21:30:39.158",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442074,1751578239167,"fUST",-351.351625,0.00015891,2,"2025-07-03T21:30:39.167",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442076,1751578239183,"fUST",-151.0,0.00015891,2,"2025-07-03T21:30:39.183",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442078,1751578239196,"fUST",-151.093005,0.00015893,2,"2025-07-03T21:30:39.196",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442080,1751578239206,"fUST",-151.0,0.00015893,2,"2025-07-03T21:30:39.206",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442082,1751578239217,"fUST",-151.0,0.00015893,2,"2025-07-03T21:30:39.217",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442084,1751578239230,"fUST",-151.0,0.00015893,2,"2025-07-03T21:30:39.230",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442086,1751578239244,"fUST",-151.0,0.00015893,2,"2025-07-03T21:30:39.244",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442088,1751578239253,"fUST",-151.0,0.00015893,2,"2025-07-03T21:30:39.253",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442090,1751578239262,"fUST",-151.0,0.00015893,2,"2025-07-03T21:30:39.262",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442092,1751578239273,"fUST",-151.0,0.00015893,2,"2025-07-03T21:30:39.273",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442094,1751578239282,"fUST",-151.0,0.00015893,2,"2025-07-03T21:30:39.282",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442096,1751578239292,"fUST",-151.0,0.00015893,2,"2025-07-03T21:30:39.292",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442098,1751578239302,"fUST",-151.0,0.00015893,2,"2025-07-03T21:30:39.302",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442100,1751578239313,"fUST",-151.598614,0.00015893,2,"2025-07-03T21:30:39.313",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442102,1751578239323,"fUST",-153.252093,0.00015893,2,"2025-07-03T21:30:39.323",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442104,1751578239333,"fUST",-153.252093,0.00015893,2,"2025-07-03T21:30:39.333",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442106,1751578239344,"fUST",-153.252093,0.00015893,2,"2025-07-03T21:30:39.344",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442108,1751578239354,"fUST",-153.252093,0.00015893,2,"2025-07-03T21:30:39.354",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442110,1751578239364,"fUST",-153.252093,0.00015893,2,"2025-07-03T21:30:39.364",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442112,1751578239374,"fUST",-153.252093,0.00015893,2,"2025-07-03T21:30:39.374",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442114,1751578239384,"fUST",-151.0,0.00015894,2,"2025-07-03T21:30:39.384",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442116,1751578239396,"fUST",-151.0,0.00015894,2,"2025-07-03T21:30:39.396",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442118,1751578239408,"fUST",-151.0,0.00015894,2,"2025-07-03T21:30:39.408",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442120,1751578239419,"fUST",-151.0,0.00015894,2,"2025-07-03T21:30:39.419",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442122,1751578239429,"fUST",-151.0,0.00015894,2,"2025-07-03T21:30:39.429",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442124,1751578239438,"fUST",-151.0,0.00015894,2,"2025-07-03T21:30:39.438",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442126,1751578239448,"fUST",-151.0,0.00015894,2,"2025-07-03T21:30:39.448",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442128,1751578239458,"fUST",-152.662764,0.00015894,2,"2025-07-03T21:30:39.458",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442130,1751578239468,"fUST",-153.252093,0.00015895,2,"2025-07-03T21:30:39.468",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442132,1751578239477,"fUST",-153.252093,0.00015895,2,"2025-07-03T21:30:39.477",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442134,1751578239487,"fUST",-151.0,0.00015895,2,"2025-07-03T21:30:39.487",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442136,1751578239497,"fUST",-151.0,0.000159,2,"2025-07-03T21:30:39.497",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442138,1751578239507,"fUST",-151.0,0.00015901,2,"2025-07-03T21:30:39.507",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442140,1751578239516,"fUST",-151.0,0.00015901,2,"2025-07-03T21:30:39.516",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442142,1751578239525,"fUST",-153.252093,0.00015901,2,"2025-07-03T21:30:39.525",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442144,1751578239534,"fUST",-153.252093,0.00015901,2,"2025-07-03T21:30:39.534",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442146,1751578239543,"fUST",-151.0,0.00015901,2,"2025-07-03T21:30:39.543",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442148,1751578239553,"fUST",-1580.87908588,0.00015901,2,"2025-07-03T21:30:39.553",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442150,1751578239563,"fUST",-179.25705975,0.00015937,2,"2025-07-03T21:30:39.563",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442152,1751578239573,"fUST",-716.31121077,0.00015937,2,"2025-07-03T21:30:39.573",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442154,1751578239582,"fUST",-527.93751643,0.00015937,2,"2025-07-03T21:30:39.582",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442156,1751578239591,"fUST",-151.0,0.00015999,2,"2025-07-03T21:30:39.591",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442158,1751578239601,"fUST",-152.247382,0.00015999,2,"2025-07-03T21:30:39.601",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442160,1751578239610,"fUST",-232.740478,0.00015999,2,"2025-07-03T21:30:39.610",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442162,1751578239619,"fUST",-232.740478,0.00015999,2,"2025-07-03T21:30:39.619",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442164,1751578239628,"fUST",-232.740478,0.00015999,2,"2025-07-03T21:30:39.628",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442166,1751578239637,"fUST",-232.740478,0.00015999,2,"2025-07-03T21:30:39.637",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442168,1751578239647,"fUST",-232.740478,0.00015999,2,"2025-07-03T21:30:39.647",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442170,1751578239656,"fUST",-232.740478,0.00015999,2,"2025-07-03T21:30:39.656",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442172,1751578239665,"fUST",-232.740478,0.00015999,2,"2025-07-03T21:30:39.665",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442174,1751578239674,"fUST",-232.740478,0.00015999,2,"2025-07-03T21:30:39.674",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442176,1751578239683,"fUST",-232.740478,0.00016,2,"2025-07-03T21:30:39.683",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442178,1751578239695,"fUST",-232.740478,0.00016,2,"2025-07-03T21:30:39.695",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442180,1751578239706,"fUST",-151.0,0.00016001,2,"2025-07-03T21:30:39.706",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442182,1751578239715,"fUST",-151.0,0.00016001,2,"2025-07-03T21:30:39.715",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442184,1751578239724,"fUST",-151.0,0.00016001,2,"2025-07-03T21:30:39.724",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442186,1751578239741,"fUST",-151.0,0.00016001,2,"2025-07-03T21:30:39.741",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442188,1751578239750,"fUST",-151.0,0.00016001,2,"2025-07-03T21:30:39.750",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442190,1751578239760,"fUST",-151.0,0.00016001,2,"2025-07-03T21:30:39.760",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442192,1751578239770,"fUST",-151.0,0.00016001,2,"2025-07-03T21:30:39.770",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442194,1751578239779,"fUST",-151.0,0.00016001,2,"2025-07-03T21:30:39.779",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442196,1751578239788,"fUST",-176.743794,0.00016001,2,"2025-07-03T21:30:39.788",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442198,1751578239798,"fUST",-151.000001,0.00016001,2,"2025-07-03T21:30:39.798",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442200,1751578239807,"fUST",-232.740478,0.00016001,2,"2025-07-03T21:30:39.807",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442202,1751578239816,"fUST",-232.740478,0.00016001,2,"2025-07-03T21:30:39.816",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442204,1751578239825,"fUST",-151.0,0.00016002,2,"2025-07-03T21:30:39.825",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442206,1751578239835,"fUST",-151.0,0.00016002,2,"2025-07-03T21:30:39.835",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442207,1751578239844,"fUST",-162.965128,0.00016002,2,"2025-07-03T21:30:39.844",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442209,1751578239853,"fUST",-151.0,0.00016002,2,"2025-07-03T21:30:39.853",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442212,1751578239863,"fUST",-151.0,0.00016003,2,"2025-07-03T21:30:39.863",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442214,1751578239873,"fUST",-151.0,0.00016003,2,"2025-07-03T21:30:39.873",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442216,1751578239882,"fUST",-232.740478,0.00016073,2,"2025-07-03T21:30:39.882",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442217,1751578239891,"fUST",-232.740478,0.00016073,2,"2025-07-03T21:30:39.891",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442219,1751578239901,"fUST",-151.0,0.000161,2,"2025-07-03T21:30:39.901",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442221,1751578239911,"fUST",-160.0,0.00016275,2,"2025-07-03T21:30:39.911",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442224,1751578239920,"fUST",-4231.31915857,0.000163,2,"2025-07-03T21:30:39.920",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442226,1751578239930,"fUST",-151.0,0.000163,2,"2025-07-03T21:30:39.930",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442227,1751578239939,"fUST",-366.4782688,0.000163,2,"2025-07-03T21:30:39.939",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442230,1751578239949,"fUST",-732.1083395,0.000163,2,"2025-07-03T21:30:39.949",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442232,1751578239959,"fUST",-153.0,0.000163,2,"2025-07-03T21:30:39.959",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442234,1751578239969,"fUST",-153.0,0.000163,2,"2025-07-03T21:30:39.969",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442236,1751578239978,"fUST",-2050.25326418,0.00016399,2,"2025-07-03T21:30:39.978",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442238,1751578239988,"fUST",-366.4782688,0.000164,2,"2025-07-03T21:30:39.988",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442239,1751578239997,"fUST",-153.0,0.000164,2,"2025-07-03T21:30:39.997",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442241,1751578240007,"fUST",-151.0,0.000164,2,"2025-07-03T21:30:40.007",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442243,1751578240017,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.017",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442245,1751578240027,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.027",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442247,1751578240036,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.036",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442249,1751578240045,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.045",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442251,1751578240054,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.054",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442254,1751578240065,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.065",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442255,1751578240075,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.075",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442257,1751578240084,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.084",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442259,1751578240094,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.094",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442261,1751578240103,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.103",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442263,1751578240112,"fUST",-453.06249216,0.00016438,2,"2025-07-03T21:30:40.112",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442265,1751578240122,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.122",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442267,1751578240131,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.131",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442269,1751578240141,"fUST",-391.60839541,0.00016438,2,"2025-07-03T21:30:40.141",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442271,1751578240151,"fUST",-191.32101701,0.00016438,2,"2025-07-03T21:30:40.151",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442273,1751578240160,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.160",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442275,1751578240170,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.170",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442277,1751578240180,"fUST",-334.96244374,0.00016438,2,"2025-07-03T21:30:40.180",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442279,1751578240190,"fUST",-232.740478,0.00016438,2,"2025-07-03T21:30:40.190",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442281,1751578240199,"fUST",-232.740478,0.00016438,2,"2025-07-03T21:30:40.199",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442283,1751578240208,"fUST",-232.740478,0.00016438,2,"2025-07-03T21:30:40.208",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442285,1751578240217,"fUST",-232.740478,0.00016438,2,"2025-07-03T21:30:40.217",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442287,1751578240227,"fUST",-480.78646366,0.00016438,2,"2025-07-03T21:30:40.227",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442289,1751578240242,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.242",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442291,1751578240251,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.251",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442293,1751578240260,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.260",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442295,1751578240271,"fUST",-288.25951505,0.00016438,2,"2025-07-03T21:30:40.271",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442297,1751578240280,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.280",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442299,1751578240289,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.289",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442301,1751578240299,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.299",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442303,1751578240309,"fUST",-287.73713,0.00016438,2,"2025-07-03T21:30:40.309",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442305,1751578240318,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.318",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442307,1751578240327,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.327",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442309,1751578240337,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.337",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442327,1751578240487,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.487",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442329,1751578240496,"fUST",-414.78821765,0.00016438,2,"2025-07-03T21:30:40.496",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442331,1751578240507,"fUST",-225.52620187,0.00016438,2,"2025-07-03T21:30:40.507",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442333,1751578240517,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.517",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442335,1751578240527,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.527",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442337,1751578240536,"fUST",-515.11250648,0.00016438,2,"2025-07-03T21:30:40.536",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442339,1751578240545,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.545",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442341,1751578240554,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.554",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442343,1751578240564,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.564",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442345,1751578240573,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.573",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442347,1751578240583,"fUST",-153.252093,0.00016438,2,"2025-07-03T21:30:40.583",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442349,1751578240593,"fUST",-153.252093,0.00016438,2,"2025-07-03T21:30:40.593",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442351,1751578240602,"fUST",-153.252093,0.00016438,2,"2025-07-03T21:30:40.602",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442353,1751578240611,"fUST",-153.252093,0.00016438,2,"2025-07-03T21:30:40.611",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442355,1751578240621,"fUST",-153.252093,0.00016438,2,"2025-07-03T21:30:40.621",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442357,1751578240630,"fUST",-153.252093,0.00016438,2,"2025-07-03T21:30:40.630",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442358,1751578240639,"fUST",-153.252093,0.00016438,2,"2025-07-03T21:30:40.639",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442361,1751578240649,"fUST",-153.252093,0.00016438,2,"2025-07-03T21:30:40.649",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442363,1751578240659,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.659",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442365,1751578240669,"fUST",-300.0,0.00016438,2,"2025-07-03T21:30:40.669",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442366,1751578240678,"fUST",-217.63488768,0.00016438,2,"2025-07-03T21:30:40.678",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442368,1751578240688,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.688",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442370,1751578240698,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.698",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442372,1751578240708,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.708",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442374,1751578240717,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.717",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442376,1751578240727,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.727",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442378,1751578240737,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.737",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442380,1751578240747,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.747",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442383,1751578240758,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.758",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442385,1751578240768,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.768",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442386,1751578240777,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.777",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442389,1751578240787,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.787",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442390,1751578240797,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.797",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442393,1751578240806,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.806",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442394,1751578240815,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.815",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442396,1751578240825,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.825",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442398,1751578240835,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.835",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442400,1751578240845,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.845",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442402,1751578240854,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.854",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442404,1751578240864,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:40.864",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442406,1751578240874,"fUST",-463.47970895,0.00016438,2,"2025-07-03T21:30:40.874",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442408,1751578240884,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.884",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442411,1751578240894,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.894",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442412,1751578240904,"fUST",-252.950493,0.00016438,2,"2025-07-03T21:30:40.904",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442413,1751578240914,"fUST",-252.950493,0.00016438,2,"2025-07-03T21:30:40.914",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442414,1751578240923,"fUST",-252.950493,0.00016438,2,"2025-07-03T21:30:40.923",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442415,1751578240931,"fUST",-465.00762346,0.00016438,2,"2025-07-03T21:30:40.931",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442416,1751578240942,"fUST",-252.950493,0.00016438,2,"2025-07-03T21:30:40.942",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442417,1751578240955,"fUST",-252.950493,0.00016438,2,"2025-07-03T21:30:40.955",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442418,1751578240969,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:40.969",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442419,1751578240978,"fUST",-252.950493,0.00016438,2,"2025-07-03T21:30:40.978",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442420,1751578240988,"fUST",-430.0,0.00016438,2,"2025-07-03T21:30:40.988",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442422,1751578240997,"fUST",-224.0596095,0.00016438,2,"2025-07-03T21:30:40.997",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442424,1751578241007,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.007",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442426,1751578241016,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.016",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442428,1751578241026,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.026",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442430,1751578241035,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.035",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442432,1751578241045,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.045",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442434,1751578241054,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.054",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442436,1751578241064,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.064",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442438,1751578241073,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.073",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442440,1751578241083,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.083",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442442,1751578241092,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.092",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442444,1751578241103,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.103",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442446,1751578241113,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.113",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442448,1751578241123,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.123",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442450,1751578241133,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.133",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442452,1751578241143,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.143",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442454,1751578241152,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.152",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442456,1751578241162,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.162",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442458,1751578241171,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.171",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442460,1751578241181,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.181",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442462,1751578241190,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.190",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442464,1751578241199,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.199",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442467,1751578241209,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.209",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442469,1751578241220,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.220",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442471,1751578241233,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:41.233",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442473,1751578241242,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:41.242",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442475,1751578241251,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:41.251",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442477,1751578241263,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.263",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442479,1751578241274,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.274",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442481,1751578241283,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.283",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442483,1751578241293,"fUST",-432.8688382,0.00016438,2,"2025-07-03T21:30:41.293",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442485,1751578241303,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.303",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442487,1751578241313,"fUST",-351.351625,0.00016438,2,"2025-07-03T21:30:41.313",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442489,1751578241322,"fUST",-351.351625,0.00016438,2,"2025-07-03T21:30:41.322",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442491,1751578241331,"fUST",-351.351625,0.00016438,2,"2025-07-03T21:30:41.331",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442493,1751578241340,"fUST",-351.351625,0.00016438,2,"2025-07-03T21:30:41.340",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442494,1751578241349,"fUST",-351.351625,0.00016438,2,"2025-07-03T21:30:41.349",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442496,1751578241358,"fUST",-351.351625,0.00016438,2,"2025-07-03T21:30:41.358",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442498,1751578241368,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:41.368",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442500,1751578241377,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.377",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442502,1751578241386,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.386",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442505,1751578241396,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.396",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442506,1751578241405,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:41.405",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442509,1751578241414,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:41.414",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442510,1751578241424,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.424",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442512,1751578241433,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.433",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442514,1751578241442,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.442",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442517,1751578241453,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.453",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442519,1751578241462,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.462",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442521,1751578241471,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.471",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442523,1751578241481,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.481",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442525,1751578241490,"fUST",-497.3391993,0.00016438,2,"2025-07-03T21:30:41.490",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442527,1751578241499,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.499",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442529,1751578241508,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.508",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442531,1751578241517,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.517",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442533,1751578241526,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.526",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442535,1751578241536,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.536",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442537,1751578241544,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.544",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442539,1751578241553,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.553",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442541,1751578241563,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.563",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442543,1751578241573,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.573",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442545,1751578241583,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.583",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442547,1751578241592,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.592",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442549,1751578241602,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.602",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442551,1751578241611,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:41.611",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442553,1751578241620,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:41.620",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442555,1751578241629,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:41.629",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442557,1751578241638,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.638",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442559,1751578241648,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.648",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442561,1751578241657,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.657",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442563,1751578241666,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.666",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442565,1751578241676,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.676",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442567,1751578241685,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.685",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442569,1751578241694,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.694",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442571,1751578241703,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.703",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442573,1751578241712,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.712",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442575,1751578241721,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.721",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442577,1751578241730,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.730",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442579,1751578241739,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.739",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442581,1751578241748,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.748",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442583,1751578241758,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.758",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442585,1751578241768,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.768",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442587,1751578241777,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.777",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442589,1751578241786,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.786",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442591,1751578241795,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.795",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442593,1751578241804,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.804",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442595,1751578241814,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.814",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442597,1751578241823,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.823",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442599,1751578241832,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.832",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442601,1751578241841,"fUST",-482.35,0.00016438,2,"2025-07-03T21:30:41.841",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442603,1751578241851,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.851",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442605,1751578241861,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.861",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442607,1751578241870,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.870",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442609,1751578241880,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.880",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442611,1751578241889,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.889",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442613,1751578241898,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.898",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442615,1751578241908,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.908",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442617,1751578241918,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.918",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442619,1751578241927,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.927",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442621,1751578241938,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.938",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442623,1751578241948,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.948",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442625,1751578241958,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.958",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442627,1751578241968,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.968",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442629,1751578241978,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.978",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442631,1751578241987,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.987",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442633,1751578241997,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:41.997",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442635,1751578242007,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.007",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442637,1751578242016,"fUST",-298.27122569,0.00016438,2,"2025-07-03T21:30:42.016",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442639,1751578242027,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.027",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442641,1751578242036,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.036",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442643,1751578242046,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.046",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442645,1751578242055,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.055",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442647,1751578242065,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.065",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442649,1751578242074,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.074",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442651,1751578242084,"fUST",-434.5096633,0.00016438,2,"2025-07-03T21:30:42.084",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442653,1751578242093,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.093",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442655,1751578242102,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.102",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442657,1751578242112,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.112",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442659,1751578242121,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.121",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442661,1751578242130,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.130",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442663,1751578242139,"fUST",-166.757007,0.00016438,2,"2025-07-03T21:30:42.139",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442665,1751578242148,"fUST",-166.757007,0.00016438,2,"2025-07-03T21:30:42.148",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442667,1751578242157,"fUST",-166.757007,0.00016438,2,"2025-07-03T21:30:42.157",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442669,1751578242166,"fUST",-166.757007,0.00016438,2,"2025-07-03T21:30:42.166",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442671,1751578242175,"fUST",-166.757007,0.00016438,2,"2025-07-03T21:30:42.175",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442672,1751578242184,"fUST",-166.757007,0.00016438,2,"2025-07-03T21:30:42.184",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442675,1751578242194,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:42.194",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442677,1751578242203,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:42.203",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442679,1751578242212,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:42.212",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442681,1751578242223,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.223",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442683,1751578242234,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.234",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442685,1751578242246,"fUST",-372.82050294,0.00016438,2,"2025-07-03T21:30:42.246",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442687,1751578242256,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.256",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442689,1751578242265,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.265",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442691,1751578242276,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.276",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442692,1751578242285,"fUST",-3890.98,0.00016438,2,"2025-07-03T21:30:42.285",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442695,1751578242294,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.294",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442697,1751578242305,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.305",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442698,1751578242315,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.315",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442701,1751578242326,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.326",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442702,1751578242335,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.335",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442705,1751578242344,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.344",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442707,1751578242354,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.354",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442709,1751578242363,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.363",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442711,1751578242372,"fUST",-506.14,0.00016438,2,"2025-07-03T21:30:42.372",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442712,1751578242382,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.382",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442715,1751578242393,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.393",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442716,1751578242403,"fUST",-2333.24,0.00016438,2,"2025-07-03T21:30:42.403",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442742,1751578242620,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.620",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442744,1751578242630,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.630",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442746,1751578242640,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.640",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442748,1751578242649,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.649",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442750,1751578242659,"fUST",-1418.75,0.00016438,2,"2025-07-03T21:30:42.659",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442752,1751578242668,"fUST",-524.00031119,0.00016438,2,"2025-07-03T21:30:42.668",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442754,1751578242677,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.677",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442756,1751578242687,"fUST",-2128.64,0.00016438,2,"2025-07-03T21:30:42.687",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442758,1751578242697,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.697",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442760,1751578242706,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.706",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442762,1751578242716,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:42.716",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442764,1751578242726,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:42.726",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442766,1751578242735,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:42.735",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442768,1751578242745,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.745",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442770,1751578242754,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.754",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442772,1751578242764,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.764",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442774,1751578242774,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.774",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442776,1751578242783,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.783",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442778,1751578242793,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.793",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442780,1751578242803,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.803",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442782,1751578242812,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.812",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442784,1751578242821,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.821",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442786,1751578242831,"fUST",-882.06,0.00016438,2,"2025-07-03T21:30:42.831",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442788,1751578242842,"fUST",-1057.32,0.00016438,2,"2025-07-03T21:30:42.842",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442790,1751578242852,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.852",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442792,1751578242862,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.862",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442794,1751578242873,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.873",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442797,1751578242882,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.882",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442798,1751578242892,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.892",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442801,1751578242901,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.901",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442802,1751578242910,"fUST",-2083.33,0.00016438,2,"2025-07-03T21:30:42.910",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442804,1751578242919,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:42.919",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442807,1751578242930,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.930",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442808,1751578242940,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.940",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442811,1751578242950,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.950",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442812,1751578242959,"fUST",-509.86614898,0.00016438,2,"2025-07-03T21:30:42.959",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442815,1751578242969,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.969",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442816,1751578242979,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.979",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442818,1751578242990,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.990",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442820,1751578242999,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:42.999",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442823,1751578243009,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.009",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442824,1751578243018,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.018",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442827,1751578243027,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.027",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442830,1751578243037,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.037",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442832,1751578243046,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.046",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442833,1751578243055,"fUST",-1703.39,0.00016438,2,"2025-07-03T21:30:43.055",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442836,1751578243065,"fUST",-1442.32,0.00016438,2,"2025-07-03T21:30:43.065",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442838,1751578243074,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.074",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442840,1751578243083,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.083",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442842,1751578243092,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.092",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442844,1751578243101,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.101",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442845,1751578243111,"fUST",-581.26,0.00016438,2,"2025-07-03T21:30:43.111",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442847,1751578243120,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.120",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442849,1751578243129,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.129",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442851,1751578243138,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.138",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442853,1751578243147,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.147",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442856,1751578243157,"fUST",-1681.78,0.00016438,2,"2025-07-03T21:30:43.157",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442857,1751578243167,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.167",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442859,1751578243177,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.177",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442861,1751578243190,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:43.190",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442863,1751578243199,"fUST",-410.3469431,0.00016438,2,"2025-07-03T21:30:43.199",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442865,1751578243209,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:43.209",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442867,1751578243219,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:43.219",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442869,1751578243228,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.228",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442871,1751578243239,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.239",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442873,1751578243248,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.248",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442875,1751578243258,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.258",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442877,1751578243267,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.267",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442879,1751578243278,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.278",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442881,1751578243287,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.287",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442883,1751578243297,"fUST",-1268.08,0.00016438,2,"2025-07-03T21:30:43.297",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442885,1751578243307,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.307",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442887,1751578243317,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.317",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442890,1751578243326,"fUST",-1707.26,0.00016438,2,"2025-07-03T21:30:43.326",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442892,1751578243335,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.335",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442894,1751578243344,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.344",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442896,1751578243353,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.353",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442911,1751578243481,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.481",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442913,1751578243491,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.491",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442915,1751578243500,"fUST",-539.59,0.00016438,2,"2025-07-03T21:30:43.500",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442917,1751578243509,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.509",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442919,1751578243519,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.519",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442921,1751578243528,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.528",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442923,1751578243537,"fUST",-1189.73,0.00016438,2,"2025-07-03T21:30:43.537",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442925,1751578243546,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:43.546",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442927,1751578243555,"fUST",-239.6699206,0.00016438,2,"2025-07-03T21:30:43.555",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442929,1751578243564,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.564",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442931,1751578243574,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.574",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442933,1751578243583,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.583",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442935,1751578243593,"fUST",-3072.16,0.00016438,2,"2025-07-03T21:30:43.593",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442938,1751578243602,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.602",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442940,1751578243612,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.612",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442942,1751578243621,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.621",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442944,1751578243630,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.630",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442946,1751578243639,"fUST",-378.56263419,0.00016438,2,"2025-07-03T21:30:43.639",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442948,1751578243648,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.648",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442950,1751578243657,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.657",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442952,1751578243666,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.666",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442954,1751578243675,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.675",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442956,1751578243684,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.684",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442958,1751578243694,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.694",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442960,1751578243703,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.703",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442962,1751578243712,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.712",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442964,1751578243721,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.721",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442966,1751578243731,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.731",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442968,1751578243740,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.740",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442970,1751578243749,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:43.749",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442971,1751578243759,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:43.759",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442973,1751578243767,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.767",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442975,1751578243777,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:43.777",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442977,1751578243787,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.787",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442980,1751578243797,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.797",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442981,1751578243806,"fUST",-233.753768,0.00016438,2,"2025-07-03T21:30:43.806",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442984,1751578243816,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.816",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442986,1751578243825,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.825",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442988,1751578243835,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.835",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442990,1751578243844,"fUST",-1625.61,0.00016438,2,"2025-07-03T21:30:43.844",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442992,1751578243854,"fUST",-541.24,0.00016438,2,"2025-07-03T21:30:43.854",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442994,1751578243864,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.864",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442995,1751578243873,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:43.873",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442997,1751578243882,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:43.882",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369442999,1751578243892,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:43.892",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443002,1751578243902,"fUST",-1060.1,0.00016438,2,"2025-07-03T21:30:43.902",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443004,1751578243911,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.911",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443006,1751578243921,"fUST",-545.34,0.00016438,2,"2025-07-03T21:30:43.921",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443008,1751578243930,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.930",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443010,1751578243939,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.939",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443012,1751578243949,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.949",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443014,1751578243959,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.959",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443016,1751578243968,"fUST",-481.88,0.00016438,2,"2025-07-03T21:30:43.968",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443018,1751578243976,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.976",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443020,1751578243986,"fUST",-697.95,0.00016438,2,"2025-07-03T21:30:43.986",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443022,1751578243995,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:43.995",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443024,1751578244006,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:44.006",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443026,1751578244015,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:44.015",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443028,1751578244025,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:44.025",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443030,1751578244034,"fUST",-460.0,0.00016438,2,"2025-07-03T21:30:44.034",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443032,1751578244043,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:44.043",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443034,1751578244053,"fUST",-151.0,0.00016438,2,"2025-07-03T21:30:44.053",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443036,1751578244062,"fUST",-177.6570982,0.000165,2,"2025-07-03T21:30:44.062",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443038,1751578244071,"fUST",-151.0,0.000165,2,"2025-07-03T21:30:44.071",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443040,1751578244080,"fUST",-306.0,0.000165,2,"2025-07-03T21:30:44.080",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443042,1751578244090,"fUST",-177.6570982,0.000165,2,"2025-07-03T21:30:44.090",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443044,1751578244099,"fUST",-355.2542213,0.000165,2,"2025-07-03T21:30:44.099",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443046,1751578244108,"fUST",-500.56387341,0.00016521,2,"2025-07-03T21:30:44.108",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443048,1751578244117,"fUST",-500.0,0.00016521,2,"2025-07-03T21:30:44.117",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443050,1751578244126,"fUST",-500.0,0.00016521,2,"2025-07-03T21:30:44.126",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443052,1751578244135,"fUST",-500.0,0.00016521,2,"2025-07-03T21:30:44.135",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443054,1751578244144,"fUST",-502.29752276,0.00016521,2,"2025-07-03T21:30:44.144",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443056,1751578244154,"fUST",-162.38973027,0.00016521,2,"2025-07-03T21:30:44.154",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443058,1751578244163,"fUST",-500.0,0.00016521,2,"2025-07-03T21:30:44.163",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443060,1751578244172,"fUST",-500.0,0.00016521,2,"2025-07-03T21:30:44.172",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443062,1751578244181,"fUST",-500.0,0.00016521,2,"2025-07-03T21:30:44.181",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443064,1751578244190,"fUST",-500.0,0.00016521,2,"2025-07-03T21:30:44.190",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443066,1751578244199,"fUST",-500.0,0.00016521,2,"2025-07-03T21:30:44.199",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443068,1751578244208,"fUST",-500.0,0.00016521,2,"2025-07-03T21:30:44.208",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443070,1751578244217,"fUST",-500.0,0.00016521,2,"2025-07-03T21:30:44.217",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443072,1751578244226,"fUST",-500.0,0.00016538,2,"2025-07-03T21:30:44.226",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443074,1751578244235,"fUST",-500.0,0.00016538,2,"2025-07-03T21:30:44.235",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443076,1751578244247,"fUST",-500.0,0.00016538,2,"2025-07-03T21:30:44.247",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443079,1751578244257,"fUST",-500.0,0.00016538,2,"2025-07-03T21:30:44.257",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443081,1751578244266,"fUST",-504.54495394,0.00016538,2,"2025-07-03T21:30:44.266",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443083,1751578244275,"fUST",-500.0,0.00016538,2,"2025-07-03T21:30:44.275",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443085,1751578244285,"fUST",-500.0,0.00016538,2,"2025-07-03T21:30:44.285",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443087,1751578244293,"fUST",-500.0,0.00016545,2,"2025-07-03T21:30:44.293",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443089,1751578244302,"fUST",-500.0,0.00016545,2,"2025-07-03T21:30:44.302",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443091,1751578244312,"fUST",-500.0,0.00016545,2,"2025-07-03T21:30:44.312",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443093,1751578244321,"fUST",-290.52097268,0.00016545,2,"2025-07-03T21:30:44.321",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443095,1751578244330,"fUST",-500.0,0.00016545,2,"2025-07-03T21:30:44.330",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443097,1751578244339,"fUST",-500.0,0.00016545,2,"2025-07-03T21:30:44.339",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443099,1751578244348,"fUST",-500.0,0.00016545,2,"2025-07-03T21:30:44.348",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443101,1751578244357,"fUST",-281.05762254,0.0001657,2,"2025-07-03T21:30:44.357",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443103,1751578244366,"fUST",-500.0,0.0001657,2,"2025-07-03T21:30:44.366",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443105,1751578244376,"fUST",-369.03910652,0.0001657,2,"2025-07-03T21:30:44.376",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443107,1751578244384,"fUST",-500.0,0.0001657,2,"2025-07-03T21:30:44.384",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443109,1751578244394,"fUST",-151.0,0.000166,2,"2025-07-03T21:30:44.394",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443111,1751578244403,"fUST",-151.0,0.000167,2,"2025-07-03T21:30:44.403",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443113,1751578244412,"fUST",-384184.49548,0.00016711,2,"2025-07-03T21:30:44.412",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443115,1751578244422,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:44.422",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443117,1751578244431,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:44.431",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443119,1751578244440,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:44.440",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443121,1751578244450,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:44.450",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443123,1751578244459,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.459",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443125,1751578244469,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.469",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443127,1751578244478,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.478",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443129,1751578244487,"fUST",-440.0,0.00016712,2,"2025-07-03T21:30:44.487",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443131,1751578244497,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.497",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443133,1751578244507,"fUST",-232.740478,0.00016712,2,"2025-07-03T21:30:44.507",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443135,1751578244516,"fUST",-232.740483,0.00016712,2,"2025-07-03T21:30:44.516",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443137,1751578244526,"fUST",-590.10952647,0.00016712,2,"2025-07-03T21:30:44.526",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443139,1751578244535,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.535",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443141,1751578244545,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.545",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443143,1751578244554,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.554",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443145,1751578244563,"fUST",-552.70506603,0.00016712,2,"2025-07-03T21:30:44.563",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443147,1751578244572,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.572",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443149,1751578244582,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.582",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443151,1751578244592,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.592",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443153,1751578244601,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.601",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443155,1751578244611,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.611",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443157,1751578244620,"fUST",-500.0,0.00016712,2,"2025-07-03T21:30:44.620",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443159,1751578244629,"fUST",-153.252093,0.00016712,2,"2025-07-03T21:30:44.629",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443161,1751578244639,"fUST",-153.252097,0.00016712,2,"2025-07-03T21:30:44.639",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443163,1751578244648,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:44.648",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443165,1751578244657,"fUST",-237.998098,0.00016712,2,"2025-07-03T21:30:44.657",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443167,1751578244667,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:44.667",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443169,1751578244676,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:44.676",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443171,1751578244685,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.685",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443173,1751578244694,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.694",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443175,1751578244703,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.703",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443177,1751578244712,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.712",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443179,1751578244722,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.722",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443181,1751578244731,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.731",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443183,1751578244740,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:44.740",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443185,1751578244750,"fUST",-252.950493,0.00016712,2,"2025-07-03T21:30:44.750",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443187,1751578244759,"fUST",-252.950493,0.00016712,2,"2025-07-03T21:30:44.759",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443189,1751578244768,"fUST",-252.950493,0.00016712,2,"2025-07-03T21:30:44.768",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443191,1751578244778,"fUST",-252.950493,0.00016712,2,"2025-07-03T21:30:44.778",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443193,1751578244787,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.787",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443195,1751578244796,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.796",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443197,1751578244805,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:44.805",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443199,1751578244815,"fUST",-332.47010451,0.00016712,2,"2025-07-03T21:30:44.815",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443201,1751578244824,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.824",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443203,1751578244833,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.833",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443205,1751578244843,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.843",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443207,1751578244852,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.852",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443209,1751578244862,"fUST",-577.9567405,0.00016712,2,"2025-07-03T21:30:44.862",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443211,1751578244871,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.871",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443213,1751578244881,"fUST",-392.19541064,0.00016712,2,"2025-07-03T21:30:44.881",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443215,1751578244891,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.891",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443217,1751578244901,"fUST",-522.76643055,0.00016712,2,"2025-07-03T21:30:44.901",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443220,1751578244916,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.916",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443222,1751578244926,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.926",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443224,1751578244936,"fUST",-351.351625,0.00016712,2,"2025-07-03T21:30:44.936",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443226,1751578244946,"fUST",-351.351625,0.00016712,2,"2025-07-03T21:30:44.946",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443228,1751578244955,"fUST",-351.351625,0.00016712,2,"2025-07-03T21:30:44.955",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443230,1751578244966,"fUST",-351.351625,0.00016712,2,"2025-07-03T21:30:44.966",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443231,1751578244975,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:44.975",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443232,1751578244985,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:44.985",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443233,1751578244995,"fUST",-171.569044,0.00016712,2,"2025-07-03T21:30:44.995",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443234,1751578245005,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.005",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443235,1751578245015,"fUST",-208.12,0.00016712,2,"2025-07-03T21:30:45.015",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443236,1751578245027,"fUST",-606.14,0.00016712,2,"2025-07-03T21:30:45.027",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443237,1751578245037,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.037",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443238,1751578245046,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.046",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443239,1751578245056,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.056",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443240,1751578245066,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.066",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443241,1751578245076,"fUST",-220.30607457,0.00016712,2,"2025-07-03T21:30:45.076",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443242,1751578245085,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.085",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443244,1751578245094,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.094",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443246,1751578245104,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.104",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443248,1751578245113,"fUST",-168.7,0.00016712,2,"2025-07-03T21:30:45.113",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443250,1751578245122,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.122",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443251,1751578245134,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.134",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443254,1751578245144,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.144",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443256,1751578245154,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.154",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443258,1751578245163,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.163",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443259,1751578245173,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.173",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443261,1751578245182,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.182",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443263,1751578245192,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.192",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443265,1751578245201,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.201",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443267,1751578245211,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.211",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443269,1751578245220,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.220",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443271,1751578245230,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.230",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443273,1751578245240,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.240",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443275,1751578245251,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.251",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443277,1751578245260,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.260",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443279,1751578245270,"fUST",-498.32,0.00016712,2,"2025-07-03T21:30:45.270",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443282,1751578245281,"fUST",-511.27,0.00016712,2,"2025-07-03T21:30:45.281",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443283,1751578245290,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.290",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443284,1751578245299,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.299",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443286,1751578245308,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.308",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443288,1751578245317,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.317",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443290,1751578245327,"fUST",-592.10136588,0.00016712,2,"2025-07-03T21:30:45.327",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443292,1751578245336,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.336",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443294,1751578245345,"fUST",-269.68184967,0.00016712,2,"2025-07-03T21:30:45.345",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443296,1751578245354,"fUST",-166.757007,0.00016712,2,"2025-07-03T21:30:45.354",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443298,1751578245363,"fUST",-166.757007,0.00016712,2,"2025-07-03T21:30:45.363",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443299,1751578245371,"fUST",-166.757007,0.00016712,2,"2025-07-03T21:30:45.371",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443301,1751578245381,"fUST",-166.757007,0.00016712,2,"2025-07-03T21:30:45.381",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443303,1751578245390,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:45.390",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443305,1751578245399,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:45.399",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443307,1751578245408,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.408",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443309,1751578245417,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.417",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443311,1751578245426,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.426",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443313,1751578245436,"fUST",-3890.98,0.00016712,2,"2025-07-03T21:30:45.436",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443315,1751578245445,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.445",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443317,1751578245454,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.454",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443319,1751578245463,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.463",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443321,1751578245472,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.472",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443323,1751578245482,"fUST",-310.99499559,0.00016712,2,"2025-07-03T21:30:45.482",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443325,1751578245490,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.490",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443327,1751578245499,"fUST",-506.14,0.00016712,2,"2025-07-03T21:30:45.499",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443328,1751578245508,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.508",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443330,1751578245517,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.517",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443332,1751578245526,"fUST",-2333.24,0.00016712,2,"2025-07-03T21:30:45.526",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443334,1751578245536,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.536",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443336,1751578245545,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.545",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443338,1751578245554,"fUST",-473.01385713,0.00016712,2,"2025-07-03T21:30:45.554",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443340,1751578245563,"fUST",-1418.75,0.00016712,2,"2025-07-03T21:30:45.563",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443342,1751578245573,"fUST",-2128.64,0.00016712,2,"2025-07-03T21:30:45.573",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443344,1751578245582,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.582",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443346,1751578245592,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.592",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443348,1751578245601,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:45.601",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443350,1751578245610,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:45.610",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443352,1751578245619,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.619",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443354,1751578245628,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.628",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443356,1751578245638,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.638",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443358,1751578245647,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.647",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443360,1751578245656,"fUST",-256.63037506,0.00016712,2,"2025-07-03T21:30:45.656",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443362,1751578245665,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.665",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443364,1751578245674,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.674",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443366,1751578245683,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.683",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443368,1751578245692,"fUST",-882.06,0.00016712,2,"2025-07-03T21:30:45.692",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443370,1751578245701,"fUST",-1057.32,0.00016712,2,"2025-07-03T21:30:45.701",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443372,1751578245710,"fUST",-209.62016079,0.00016712,2,"2025-07-03T21:30:45.710",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443373,1751578245719,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.719",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443375,1751578245728,"fUST",-366.9651575,0.00016712,2,"2025-07-03T21:30:45.728",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443377,1751578245737,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.737",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443379,1751578245746,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.746",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443381,1751578245755,"fUST",-2083.33,0.00016712,2,"2025-07-03T21:30:45.755",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443383,1751578245764,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.764",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443385,1751578245774,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.774",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443387,1751578245783,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.783",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443389,1751578245792,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.792",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443391,1751578245802,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.802",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443393,1751578245811,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.811",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443395,1751578245820,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.820",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443397,1751578245829,"fUST",-1703.39,0.00016712,2,"2025-07-03T21:30:45.829",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443399,1751578245838,"fUST",-1442.32,0.00016712,2,"2025-07-03T21:30:45.838",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443401,1751578245848,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.848",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443415,1751578245964,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.964",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443418,1751578245991,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:45.991",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443420,1751578246001,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.001",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443422,1751578246011,"fUST",-581.26,0.00016712,2,"2025-07-03T21:30:46.011",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443424,1751578246021,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.021",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443426,1751578246030,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.030",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443428,1751578246040,"fUST",-1681.78,0.00016712,2,"2025-07-03T21:30:46.040",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443430,1751578246049,"fUST",-536.3,0.00016712,2,"2025-07-03T21:30:46.049",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443432,1751578246058,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:46.058",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443434,1751578246067,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.067",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443435,1751578246077,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.077",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443437,1751578246087,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.087",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443439,1751578246098,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.098",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443441,1751578246107,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.107",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443443,1751578246116,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.116",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443445,1751578246126,"fUST",-1268.08,0.00016712,2,"2025-07-03T21:30:46.126",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443447,1751578246135,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.135",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443449,1751578246144,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.144",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443451,1751578246153,"fUST",-1707.26,0.00016712,2,"2025-07-03T21:30:46.153",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443453,1751578246163,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.163",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443455,1751578246172,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.172",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443457,1751578246182,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.182",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443459,1751578246191,"fUST",-531.92241728,0.00016712,2,"2025-07-03T21:30:46.191",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443461,1751578246200,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.200",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443463,1751578246210,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.210",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443465,1751578246219,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.219",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443467,1751578246229,"fUST",-1189.73,0.00016712,2,"2025-07-03T21:30:46.229",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443469,1751578246239,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.239",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443471,1751578246250,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.250",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443473,1751578246259,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.259",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443475,1751578246269,"fUST",-3072.16,0.00016712,2,"2025-07-03T21:30:46.269",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443477,1751578246278,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.278",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443479,1751578246287,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.287",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443481,1751578246298,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.298",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443483,1751578246307,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.307",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443485,1751578246316,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.316",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443487,1751578246326,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.326",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443489,1751578246335,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.335",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443491,1751578246344,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.344",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443493,1751578246354,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.354",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443495,1751578246363,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.363",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443497,1751578246372,"fUST",-249.50349631,0.00016712,2,"2025-07-03T21:30:46.372",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443499,1751578246381,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.381",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443501,1751578246391,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.391",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443503,1751578246400,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.400",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443505,1751578246410,"fUST",-173.81,0.00016712,2,"2025-07-03T21:30:46.410",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443507,1751578246419,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.419",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443509,1751578246429,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:46.429",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443511,1751578246439,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.439",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443513,1751578246448,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:46.448",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443515,1751578246457,"fUST",-417.25859833,0.00016712,2,"2025-07-03T21:30:46.457",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443517,1751578246466,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.466",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443519,1751578246475,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.475",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443521,1751578246484,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.484",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443523,1751578246494,"fUST",-1625.61,0.00016712,2,"2025-07-03T21:30:46.494",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443524,1751578246503,"fUST",-541.24,0.00016712,2,"2025-07-03T21:30:46.503",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443527,1751578246513,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.513",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443528,1751578246522,"fUST",-1060.1,0.00016712,2,"2025-07-03T21:30:46.522",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443530,1751578246532,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.532",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443533,1751578246542,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:46.542",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443534,1751578246551,"fUST",-151.0,0.00016712,2,"2025-07-03T21:30:46.551",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443536,1751578246561,"fUST",-545.34,0.00016712,2,"2025-07-03T21:30:46.561",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443538,1751578246571,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.571",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443540,1751578246580,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.580",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443543,1751578246590,"fUST",-481.88,0.00016712,2,"2025-07-03T21:30:46.590",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443545,1751578246599,"fUST",-697.95,0.00016712,2,"2025-07-03T21:30:46.599",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443547,1751578246608,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.608",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443549,1751578246617,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.617",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443551,1751578246626,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.626",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443552,1751578246636,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.636",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443554,1751578246646,"fUST",-460.0,0.00016712,2,"2025-07-03T21:30:46.646",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443556,1751578246655,"fUST",-168.0,0.00016785,2,"2025-07-03T21:30:46.655",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443558,1751578246663,"fUST",-151.0,0.000168,2,"2025-07-03T21:30:46.663",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443560,1751578246673,"fUST",-168.0,0.0001686,2,"2025-07-03T21:30:46.673",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443562,1751578246683,"fUST",-151.0,0.000169,2,"2025-07-03T21:30:46.683",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443564,1751578246692,"fUST",-168.0,0.00016937,2,"2025-07-03T21:30:46.692",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443566,1751578246702,"fUST",-303.43085145,0.00016948,2,"2025-07-03T21:30:46.702",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443568,1751578246711,"fUST",-168.0,0.0001696,2,"2025-07-03T21:30:46.711",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443570,1751578246720,"fUST",-1396.14791135,0.00016961,2,"2025-07-03T21:30:46.720",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443572,1751578246729,"fUST",-151.0,0.0001698,2,"2025-07-03T21:30:46.729",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443574,1751578246739,"fUST",-151.0,0.00016983,2,"2025-07-03T21:30:46.739",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443576,1751578246748,"fUST",-151.0,0.00016985,2,"2025-07-03T21:30:46.748",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443578,1751578246758,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:46.758",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443580,1751578246767,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.767",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443582,1751578246777,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.777",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443584,1751578246786,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.786",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443586,1751578246796,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.796",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443588,1751578246807,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.807",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443590,1751578246816,"fUST",-279.16606981,0.00016986,2,"2025-07-03T21:30:46.816",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443592,1751578246825,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.825",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443594,1751578246834,"fUST",-160.0,0.00016986,2,"2025-07-03T21:30:46.834",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443596,1751578246843,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.843",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443598,1751578246853,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:46.853",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443600,1751578246863,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:46.863",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443602,1751578246873,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.873",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443604,1751578246882,"fUST",-374.46703859,0.00016986,2,"2025-07-03T21:30:46.882",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443606,1751578246892,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.892",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443608,1751578246901,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.901",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443610,1751578246911,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:46.911",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443612,1751578246920,"fUST",-252.950493,0.00016986,2,"2025-07-03T21:30:46.920",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443614,1751578246930,"fUST",-252.950493,0.00016986,2,"2025-07-03T21:30:46.930",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443616,1751578246940,"fUST",-252.950493,0.00016986,2,"2025-07-03T21:30:46.940",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443618,1751578246950,"fUST",-252.950493,0.00016986,2,"2025-07-03T21:30:46.950",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443620,1751578246959,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.959",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443622,1751578246970,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.970",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443624,1751578246980,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.980",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443626,1751578246989,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.989",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443628,1751578246998,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:46.998",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443630,1751578247007,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.007",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443632,1751578247017,"fUST",-288.41329943,0.00016986,2,"2025-07-03T21:30:47.017",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443634,1751578247027,"fUST",-351.351625,0.00016986,2,"2025-07-03T21:30:47.027",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443636,1751578247036,"fUST",-351.351625,0.00016986,2,"2025-07-03T21:30:47.036",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443638,1751578247046,"fUST",-351.351625,0.00016986,2,"2025-07-03T21:30:47.046",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443640,1751578247057,"fUST",-351.351625,0.00016986,2,"2025-07-03T21:30:47.057",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443642,1751578247066,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.066",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443644,1751578247076,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.076",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443646,1751578247085,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.085",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443648,1751578247095,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.095",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443650,1751578247105,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.105",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443651,1751578247114,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.114",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443652,1751578247124,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.124",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443653,1751578247133,"fUST",-221.81679866,0.00016986,2,"2025-07-03T21:30:47.133",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443654,1751578247143,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.143",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443655,1751578247152,"fUST",-276.38414515,0.00016986,2,"2025-07-03T21:30:47.152",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443656,1751578247162,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.162",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443657,1751578247171,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.171",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443658,1751578247180,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.180",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443659,1751578247190,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.190",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443660,1751578247199,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.199",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443661,1751578247208,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.208",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443662,1751578247216,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.216",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443663,1751578247226,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.226",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443664,1751578247240,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.240",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443665,1751578247249,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.249",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443666,1751578247258,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.258",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443667,1751578247268,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.268",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443668,1751578247277,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.277",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443669,1751578247286,"fUST",-166.757007,0.00016986,2,"2025-07-03T21:30:47.286",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443670,1751578247295,"fUST",-166.757007,0.00016986,2,"2025-07-03T21:30:47.295",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443671,1751578247304,"fUST",-166.757007,0.00016986,2,"2025-07-03T21:30:47.304",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443672,1751578247313,"fUST",-166.757007,0.00016986,2,"2025-07-03T21:30:47.313",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443673,1751578247324,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:47.324",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443674,1751578247333,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:47.333",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443675,1751578247342,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.342",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443676,1751578247351,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.351",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443677,1751578247360,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.360",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443678,1751578247369,"fUST",-3890.98,0.00016986,2,"2025-07-03T21:30:47.369",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443679,1751578247378,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.378",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443680,1751578247388,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.388",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443681,1751578247397,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.397",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443682,1751578247407,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.407",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443683,1751578247416,"fUST",-506.14,0.00016986,2,"2025-07-03T21:30:47.416",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443684,1751578247425,"fUST",-391.16,0.00016986,2,"2025-07-03T21:30:47.425",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443685,1751578247434,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.434",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443686,1751578247443,"fUST",-2333.24,0.00016986,2,"2025-07-03T21:30:47.443",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443688,1751578247452,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.452",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443689,1751578247461,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.461",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443690,1751578247471,"fUST",-1418.75,0.00016986,2,"2025-07-03T21:30:47.471",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443692,1751578247480,"fUST",-2128.64,0.00016986,2,"2025-07-03T21:30:47.480",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443694,1751578247490,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.490",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443696,1751578247499,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:47.499",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443698,1751578247509,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.509",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443700,1751578247518,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:47.518",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443702,1751578247527,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.527",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443704,1751578247537,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.537",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443706,1751578247546,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.546",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443708,1751578247555,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.555",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443710,1751578247564,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.564",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443712,1751578247573,"fUST",-882.06,0.00016986,2,"2025-07-03T21:30:47.573",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443714,1751578247583,"fUST",-1057.32,0.00016986,2,"2025-07-03T21:30:47.583",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443716,1751578247592,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.592",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443718,1751578247601,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.601",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443720,1751578247611,"fUST",-2083.33,0.00016986,2,"2025-07-03T21:30:47.611",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443722,1751578247620,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.620",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443724,1751578247629,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.629",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443726,1751578247638,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.638",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443729,1751578247647,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.647",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443730,1751578247657,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.657",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443733,1751578247667,"fUST",-1703.39,0.00016986,2,"2025-07-03T21:30:47.667",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443735,1751578247676,"fUST",-1442.32,0.00016986,2,"2025-07-03T21:30:47.676",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443737,1751578247685,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.685",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443739,1751578247695,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.695",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443741,1751578247704,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.704",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443743,1751578247713,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.713",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443745,1751578247723,"fUST",-581.26,0.00016986,2,"2025-07-03T21:30:47.723",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443747,1751578247732,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.732",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443749,1751578247742,"fUST",-1681.78,0.00016986,2,"2025-07-03T21:30:47.742",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443751,1751578247751,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.751",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443753,1751578247760,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.760",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443755,1751578247769,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.769",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443757,1751578247779,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.779",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443759,1751578247788,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.788",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443761,1751578247798,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.798",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443763,1751578247807,"fUST",-1268.08,0.00016986,2,"2025-07-03T21:30:47.807",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443764,1751578247816,"fUST",-529.07908283,0.00016986,2,"2025-07-03T21:30:47.816",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443767,1751578247826,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.826",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443768,1751578247835,"fUST",-1707.26,0.00016986,2,"2025-07-03T21:30:47.835",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443770,1751578247844,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.844",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443772,1751578247854,"fUST",-372.28,0.00016986,2,"2025-07-03T21:30:47.854",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443774,1751578247863,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.863",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443776,1751578247873,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.873",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443778,1751578247882,"fUST",-1189.73,0.00016986,2,"2025-07-03T21:30:47.882",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443780,1751578247891,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.891",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443783,1751578247901,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.901",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443784,1751578247911,"fUST",-192.22,0.00016986,2,"2025-07-03T21:30:47.911",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443787,1751578247920,"fUST",-3072.16,0.00016986,2,"2025-07-03T21:30:47.920",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443789,1751578247930,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.930",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443791,1751578247939,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.939",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443793,1751578247948,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.948",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443795,1751578247958,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.958",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443797,1751578247968,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.968",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443799,1751578247977,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.977",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443800,1751578247986,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.986",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443802,1751578247995,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:47.995",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443804,1751578248004,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.004",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443806,1751578248014,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.014",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443808,1751578248024,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.024",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443810,1751578248034,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.034",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443812,1751578248044,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.044",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443814,1751578248053,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.053",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443816,1751578248063,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.063",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443818,1751578248072,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:48.072",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443820,1751578248081,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:48.081",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443822,1751578248090,"fUST",-325.45,0.00016986,2,"2025-07-03T21:30:48.090",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443824,1751578248098,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.098",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443826,1751578248108,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.108",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443828,1751578248117,"fUST",-1625.61,0.00016986,2,"2025-07-03T21:30:48.117",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443830,1751578248126,"fUST",-541.24,0.00016986,2,"2025-07-03T21:30:48.126",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443832,1751578248135,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.135",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443834,1751578248145,"fUST",-1060.1,0.00016986,2,"2025-07-03T21:30:48.145",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443836,1751578248155,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.155",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443838,1751578248164,"fUST",-151.0,0.00016986,2,"2025-07-03T21:30:48.164",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443840,1751578248173,"fUST",-182.45146,0.00016986,2,"2025-07-03T21:30:48.173",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443842,1751578248183,"fUST",-545.34,0.00016986,2,"2025-07-03T21:30:48.183",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443844,1751578248192,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.192",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443857,1751578248310,"fUST",-473.18,0.00016986,2,"2025-07-03T21:30:48.310",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443859,1751578248320,"fUST",-481.88,0.00016986,2,"2025-07-03T21:30:48.320",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443861,1751578248330,"fUST",-697.95,0.00016986,2,"2025-07-03T21:30:48.330",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443863,1751578248340,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.340",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443865,1751578248349,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.349",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443867,1751578248359,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.359",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443869,1751578248369,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.369",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443871,1751578248378,"fUST",-460.0,0.00016986,2,"2025-07-03T21:30:48.378",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443873,1751578248388,"fUST",-151.0,0.00017,2,"2025-07-03T21:30:48.388",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443875,1751578248398,"fUST",-151.0,0.00017,2,"2025-07-03T21:30:48.398",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443877,1751578248407,"fUST",-151.0,0.00017,2,"2025-07-03T21:30:48.407",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443879,1751578248416,"fUST",-1000.0,0.00017069,2,"2025-07-03T21:30:48.416",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443881,1751578248426,"fUST",-1004.73313096,0.00017069,2,"2025-07-03T21:30:48.426",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443883,1751578248435,"fUST",-1000.0,0.00017069,2,"2025-07-03T21:30:48.435",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443885,1751578248444,"fUST",-500.0,0.00017086,2,"2025-07-03T21:30:48.444",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443887,1751578248454,"fUST",-17094.79129934,0.00017087,2,"2025-07-03T21:30:48.454",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443889,1751578248463,"fUST",-1000.0,0.00017093,2,"2025-07-03T21:30:48.463",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443891,1751578248472,"fUST",-1000.0,0.00017093,2,"2025-07-03T21:30:48.472",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443893,1751578248481,"fUST",-395.67986745,0.00017093,2,"2025-07-03T21:30:48.481",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443895,1751578248491,"fUST",-151.0,0.000171,2,"2025-07-03T21:30:48.491",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443897,1751578248500,"fUST",-2050.25326418,0.00017107,2,"2025-07-03T21:30:48.500",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443899,1751578248509,"fUST",-169.04463359,0.0001716,2,"2025-07-03T21:30:48.509",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443901,1751578248518,"fUST",-168.0,0.00017171,2,"2025-07-03T21:30:48.518",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443903,1751578248527,"fUST",-3325.0,0.00017199,2,"2025-07-03T21:30:48.527",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443905,1751578248537,"fUST",-151.0,0.000172,2,"2025-07-03T21:30:48.537",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443907,1751578248547,"fUST",-151.0,0.000172,2,"2025-07-03T21:30:48.547",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443909,1751578248557,"fUST",-151.0,0.000172,2,"2025-07-03T21:30:48.557",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443911,1751578248566,"fUST",-394.37,0.0001726,2,"2025-07-03T21:30:48.566",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443913,1751578248575,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.575",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443915,1751578248584,"fUST",-151.0,0.0001726,2,"2025-07-03T21:30:48.584",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443917,1751578248594,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.594",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443919,1751578248603,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.603",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443921,1751578248612,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.612",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443923,1751578248622,"fUST",-151.0,0.0001726,2,"2025-07-03T21:30:48.622",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443925,1751578248632,"fUST",-252.950493,0.0001726,2,"2025-07-03T21:30:48.632",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443927,1751578248641,"fUST",-252.950493,0.0001726,2,"2025-07-03T21:30:48.641",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443929,1751578248650,"fUST",-319.9749224,0.0001726,2,"2025-07-03T21:30:48.650",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443931,1751578248660,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.660",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443933,1751578248669,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.669",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443935,1751578248678,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.678",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443937,1751578248687,"fUST",-351.351625,0.0001726,2,"2025-07-03T21:30:48.687",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443939,1751578248696,"fUST",-351.351625,0.0001726,2,"2025-07-03T21:30:48.696",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443941,1751578248706,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.706",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443943,1751578248715,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.715",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443945,1751578248724,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.724",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443947,1751578248734,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.734",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443949,1751578248744,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.744",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443951,1751578248752,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.752",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443953,1751578248762,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.762",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443955,1751578248772,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.772",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443957,1751578248782,"fUST",-261.25,0.0001726,2,"2025-07-03T21:30:48.782",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443959,1751578248791,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.791",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443961,1751578248800,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.800",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443963,1751578248810,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.810",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443965,1751578248819,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.819",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443967,1751578248828,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.828",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443968,1751578248838,"fUST",-314.89,0.0001726,2,"2025-07-03T21:30:48.838",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443970,1751578248848,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.848",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443972,1751578248857,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.857",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443974,1751578248867,"fUST",-497.34,0.0001726,2,"2025-07-03T21:30:48.867",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443976,1751578248877,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.877",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443978,1751578248886,"fUST",-166.757007,0.0001726,2,"2025-07-03T21:30:48.886",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443980,1751578248896,"fUST",-166.757007,0.0001726,2,"2025-07-03T21:30:48.896",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443982,1751578248905,"fUST",-151.0,0.0001726,2,"2025-07-03T21:30:48.905",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443984,1751578248915,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.915",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443986,1751578248925,"fUST",-578.88,0.0001726,2,"2025-07-03T21:30:48.925",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443988,1751578248935,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.935",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443990,1751578248944,"fUST",-3890.98,0.0001726,2,"2025-07-03T21:30:48.944",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443992,1751578248954,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.954",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443994,1751578248964,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.964",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443996,1751578248973,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.973",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369443998,1751578248983,"fUST",-506.14,0.0001726,2,"2025-07-03T21:30:48.983",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444000,1751578248994,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:48.994",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444002,1751578249003,"fUST",-2333.24,0.0001726,2,"2025-07-03T21:30:49.003",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444004,1751578249013,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.013",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444006,1751578249022,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.022",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444008,1751578249032,"fUST",-1418.75,0.0001726,2,"2025-07-03T21:30:49.032",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444010,1751578249041,"fUST",-2128.64,0.0001726,2,"2025-07-03T21:30:49.041",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444012,1751578249051,"fUST",-579.17579367,0.0001726,2,"2025-07-03T21:30:49.051",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444014,1751578249062,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.062",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444016,1751578249071,"fUST",-170.14811,0.0001726,2,"2025-07-03T21:30:49.071",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444018,1751578249080,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.080",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444021,1751578249090,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.090",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444023,1751578249099,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.099",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444025,1751578249110,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.110",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444026,1751578249119,"fUST",-882.06,0.0001726,2,"2025-07-03T21:30:49.119",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444028,1751578249128,"fUST",-1057.32,0.0001726,2,"2025-07-03T21:30:49.128",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444030,1751578249137,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.137",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444032,1751578249147,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.147",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444034,1751578249156,"fUST",-2083.33,0.0001726,2,"2025-07-03T21:30:49.156",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444036,1751578249166,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.166",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444038,1751578249175,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.175",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444040,1751578249184,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.184",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444042,1751578249193,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.193",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444044,1751578249202,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.202",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444046,1751578249211,"fUST",-1703.39,0.0001726,2,"2025-07-03T21:30:49.211",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444048,1751578249220,"fUST",-1442.32,0.0001726,2,"2025-07-03T21:30:49.220",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444050,1751578249232,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.232",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444052,1751578249242,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.242",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444054,1751578249252,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.252",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444056,1751578249262,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.262",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444058,1751578249271,"fUST",-581.26,0.0001726,2,"2025-07-03T21:30:49.271",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444060,1751578249280,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.280",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444062,1751578249290,"fUST",-1681.78,0.0001726,2,"2025-07-03T21:30:49.290",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444064,1751578249298,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.298",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444066,1751578249308,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.308",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444068,1751578249317,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.317",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444070,1751578249327,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.327",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444072,1751578249336,"fUST",-1268.08,0.0001726,2,"2025-07-03T21:30:49.336",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444074,1751578249345,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.345",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444076,1751578249354,"fUST",-1707.26,0.0001726,2,"2025-07-03T21:30:49.354",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444078,1751578249364,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.364",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444080,1751578249373,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.373",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444082,1751578249382,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.382",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444084,1751578249392,"fUST",-1189.73,0.0001726,2,"2025-07-03T21:30:49.392",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444086,1751578249401,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.401",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444088,1751578249409,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.409",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444090,1751578249419,"fUST",-3072.16,0.0001726,2,"2025-07-03T21:30:49.419",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444092,1751578249428,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.428",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444094,1751578249437,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.437",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444096,1751578249446,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.446",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444098,1751578249456,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.456",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444100,1751578249465,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.465",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444102,1751578249474,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.474",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444104,1751578249484,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.484",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444106,1751578249494,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.494",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444108,1751578249503,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.503",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444110,1751578249513,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.513",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444112,1751578249522,"fUST",-207.16811129,0.0001726,2,"2025-07-03T21:30:49.522",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444114,1751578249531,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.531",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444116,1751578249540,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.540",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444118,1751578249550,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.550",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444120,1751578249559,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.559",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444122,1751578249568,"fUST",-151.0,0.0001726,2,"2025-07-03T21:30:49.568",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444124,1751578249577,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.577",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444126,1751578249586,"fUST",-420.0,0.0001726,2,"2025-07-03T21:30:49.586",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444128,1751578249595,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.595",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444130,1751578249604,"fUST",-420.0,0.0001726,2,"2025-07-03T21:30:49.604",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444132,1751578249613,"fUST",-1625.61,0.0001726,2,"2025-07-03T21:30:49.613",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444134,1751578249622,"fUST",-420.0,0.0001726,2,"2025-07-03T21:30:49.622",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444136,1751578249631,"fUST",-420.0,0.0001726,2,"2025-07-03T21:30:49.631",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444138,1751578249641,"fUST",-541.24,0.0001726,2,"2025-07-03T21:30:49.641",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444140,1751578249650,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.650",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444142,1751578249660,"fUST",-1060.1,0.0001726,2,"2025-07-03T21:30:49.660",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444144,1751578249670,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.670",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444146,1751578249679,"fUST",-545.34,0.0001726,2,"2025-07-03T21:30:49.679",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444148,1751578249688,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.688",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444150,1751578249698,"fUST",-481.88,0.0001726,2,"2025-07-03T21:30:49.698",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444152,1751578249707,"fUST",-697.95,0.0001726,2,"2025-07-03T21:30:49.707",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444154,1751578249716,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.716",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444156,1751578249725,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.725",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444158,1751578249734,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.734",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444159,1751578249743,"fUST",-460.0,0.0001726,2,"2025-07-03T21:30:49.743",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444160,1751578249752,"fUST",-257.5315933,0.0001726,2,"2025-07-03T21:30:49.752",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444161,1751578249761,"fUST",-1680.0,0.00017261,2,"2025-07-03T21:30:49.761",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444162,1751578249770,"fUST",-1680.0,0.00017346,2,"2025-07-03T21:30:49.770",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444163,1751578249779,"fUST",-86733.67585488,0.00017359,2,"2025-07-03T21:30:49.779",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444164,1751578249789,"fUST",-151.0,0.00017359,2,"2025-07-03T21:30:49.789",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444165,1751578249798,"fUST",-151.0,0.00017359,2,"2025-07-03T21:30:49.798",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444166,1751578249807,"fUST",-252.950493,0.00017359,2,"2025-07-03T21:30:49.807",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444167,1751578249816,"fUST",-252.950485,0.00017359,2,"2025-07-03T21:30:49.816",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444169,1751578249825,"fUST",-351.351625,0.00017359,2,"2025-07-03T21:30:49.825",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444171,1751578249834,"fUST",-351.351621,0.00017359,2,"2025-07-03T21:30:49.834",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444173,1751578249844,"fUST",-166.757007,0.00017359,2,"2025-07-03T21:30:49.844",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444175,1751578249853,"fUST",-166.756999,0.00017359,2,"2025-07-03T21:30:49.853",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444177,1751578249863,"fUST",-151.0,0.000174,2,"2025-07-03T21:30:49.863",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444179,1751578249872,"fUST",-151.0,0.000174,2,"2025-07-03T21:30:49.872",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444181,1751578249881,"fUST",-151.0,0.00017534,2,"2025-07-03T21:30:49.881",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444183,1751578249891,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.891",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444185,1751578249900,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.900",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444187,1751578249910,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.910",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444189,1751578249919,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.919",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444191,1751578249928,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.928",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444193,1751578249938,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.938",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444195,1751578249947,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.947",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444197,1751578249956,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.956",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444199,1751578249965,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.965",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444201,1751578249974,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.974",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444203,1751578249983,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.983",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444205,1751578249992,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:49.992",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444207,1751578250001,"fUST",-232.36,0.00017534,2,"2025-07-03T21:30:50.001",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444209,1751578250010,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.010",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444211,1751578250019,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.019",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444213,1751578250028,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.028",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444215,1751578250038,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.038",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444217,1751578250047,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.047",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444219,1751578250056,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.056",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444221,1751578250065,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.065",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444223,1751578250074,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.074",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444225,1751578250085,"fUST",-3890.98,0.00017534,2,"2025-07-03T21:30:50.085",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444227,1751578250094,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.094",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444229,1751578250103,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.103",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444231,1751578250112,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.112",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444233,1751578250121,"fUST",-506.14,0.00017534,2,"2025-07-03T21:30:50.121",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444235,1751578250131,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.131",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444238,1751578250140,"fUST",-2333.24,0.00017534,2,"2025-07-03T21:30:50.140",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444240,1751578250149,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.149",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444242,1751578250158,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.158",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444244,1751578250167,"fUST",-1418.75,0.00017534,2,"2025-07-03T21:30:50.167",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444246,1751578250177,"fUST",-2128.64,0.00017534,2,"2025-07-03T21:30:50.177",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444248,1751578250186,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.186",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444249,1751578250195,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.195",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444251,1751578250204,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.204",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444254,1751578250213,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.213",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444256,1751578250222,"fUST",-882.06,0.00017534,2,"2025-07-03T21:30:50.222",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444258,1751578250232,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.232",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444259,1751578250242,"fUST",-1057.32,0.00017534,2,"2025-07-03T21:30:50.242",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444261,1751578250252,"fUST",-550.06,0.00017534,2,"2025-07-03T21:30:50.252",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444263,1751578250261,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.261",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444266,1751578250270,"fUST",-2083.33,0.00017534,2,"2025-07-03T21:30:50.270",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444268,1751578250280,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.280",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444270,1751578250289,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.289",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444272,1751578250298,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.298",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444274,1751578250307,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.307",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444276,1751578250317,"fUST",-1703.39,0.00017534,2,"2025-07-03T21:30:50.317",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444278,1751578250326,"fUST",-1442.32,0.00017534,2,"2025-07-03T21:30:50.326",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444291,1751578250440,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.440",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444293,1751578250450,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.450",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444295,1751578250459,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.459",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444297,1751578250468,"fUST",-581.26,0.00017534,2,"2025-07-03T21:30:50.468",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444299,1751578250478,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.478",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444302,1751578250487,"fUST",-1681.78,0.00017534,2,"2025-07-03T21:30:50.487",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444304,1751578250496,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.496",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444306,1751578250505,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.505",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444308,1751578250515,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.515",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444309,1751578250524,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.524",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444312,1751578250533,"fUST",-1268.08,0.00017534,2,"2025-07-03T21:30:50.533",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444314,1751578250542,"fUST",-602.1045633,0.00017534,2,"2025-07-03T21:30:50.542",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444316,1751578250551,"fUST",-1707.26,0.00017534,2,"2025-07-03T21:30:50.551",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444318,1751578250561,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.561",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444320,1751578250570,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.570",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444322,1751578250579,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.579",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444324,1751578250588,"fUST",-1189.73,0.00017534,2,"2025-07-03T21:30:50.588",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444326,1751578250598,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.598",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444328,1751578250607,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.607",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444330,1751578250616,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.616",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444332,1751578250625,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.625",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444334,1751578250634,"fUST",-3072.16,0.00017534,2,"2025-07-03T21:30:50.634",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444336,1751578250643,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.643",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444338,1751578250652,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.652",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444340,1751578250661,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.661",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444342,1751578250670,"fUST",-260.44401729,0.00017534,2,"2025-07-03T21:30:50.670",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444344,1751578250679,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.679",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444346,1751578250688,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.688",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444348,1751578250697,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.697",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444349,1751578250706,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.706",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444352,1751578250715,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.715",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444354,1751578250724,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.724",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444356,1751578250733,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.733",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444358,1751578250742,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.742",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444360,1751578250751,"fUST",-1625.61,0.00017534,2,"2025-07-03T21:30:50.751",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444362,1751578250761,"fUST",-541.24,0.00017534,2,"2025-07-03T21:30:50.761",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444364,1751578250770,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.770",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444366,1751578250779,"fUST",-1060.1,0.00017534,2,"2025-07-03T21:30:50.779",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444368,1751578250788,"fUST",-259.29275301,0.00017534,2,"2025-07-03T21:30:50.788",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444370,1751578250797,"fUST",-545.34,0.00017534,2,"2025-07-03T21:30:50.797",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444372,1751578250807,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.807",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444374,1751578250816,"fUST",-481.88,0.00017534,2,"2025-07-03T21:30:50.816",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444376,1751578250824,"fUST",-697.95,0.00017534,2,"2025-07-03T21:30:50.824",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444378,1751578250834,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.834",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444380,1751578250843,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.843",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444382,1751578250852,"fUST",-460.0,0.00017534,2,"2025-07-03T21:30:50.852",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444384,1751578250861,"fUST",-309.42,0.00017534,2,"2025-07-03T21:30:50.861",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444386,1751578250871,"fUST",-847.79783075,0.0001759,2,"2025-07-03T21:30:50.871",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444388,1751578250880,"fUST",-213.94585247,0.0001759,2,"2025-07-03T21:30:50.880",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444390,1751578250889,"fUST",-160.0,0.0001759,2,"2025-07-03T21:30:50.889",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444392,1751578250898,"fUST",-837.389109,0.0001759,2,"2025-07-03T21:30:50.898",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444394,1751578250907,"fUST",-230.37558374,0.0001759,2,"2025-07-03T21:30:50.907",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444396,1751578250916,"fUST",-12575.98004106,0.0001759,2,"2025-07-03T21:30:50.916",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444398,1751578250925,"fUST",-160.0,0.0001759,2,"2025-07-03T21:30:50.925",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444400,1751578250934,"fUST",-215.07701991,0.0001759,2,"2025-07-03T21:30:50.934",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444402,1751578250943,"fUST",-160.0,0.0001759,2,"2025-07-03T21:30:50.943",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444404,1751578250952,"fUST",-160.0,0.0001759,2,"2025-07-03T21:30:50.952",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444406,1751578250962,"fUST",-151.0,0.000176,2,"2025-07-03T21:30:50.962",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444408,1751578250971,"fUST",-1500.0,0.00017617,2,"2025-07-03T21:30:50.971",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444410,1751578250980,"fUST",-1500.0,0.00017617,2,"2025-07-03T21:30:50.980",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444412,1751578250989,"fUST",-151.0,0.00017619,2,"2025-07-03T21:30:50.989",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444414,1751578250998,"fUST",-1500.0,0.00017641,2,"2025-07-03T21:30:50.998",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444416,1751578251007,"fUST",-1500.0,0.00017641,2,"2025-07-03T21:30:51.007",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444418,1751578251016,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.016",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444420,1751578251025,"fUST",-538.85,0.00017808,2,"2025-07-03T21:30:51.025",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444421,1751578251034,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.034",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444424,1751578251044,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.044",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444426,1751578251056,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.056",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444428,1751578251065,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.065",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444430,1751578251074,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.074",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444432,1751578251083,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.083",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444434,1751578251093,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.093",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444436,1751578251102,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.102",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444438,1751578251111,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.111",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444440,1751578251120,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.120",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444442,1751578251130,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.130",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444444,1751578251140,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.140",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444446,1751578251150,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.150",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444448,1751578251159,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.159",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444450,1751578251169,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.169",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444452,1751578251179,"fUST",-3890.98,0.00017808,2,"2025-07-03T21:30:51.179",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444454,1751578251188,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.188",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444456,1751578251197,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.197",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444458,1751578251206,"fUST",-506.14,0.00017808,2,"2025-07-03T21:30:51.206",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444460,1751578251215,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.215",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444462,1751578251224,"fUST",-2333.24,0.00017808,2,"2025-07-03T21:30:51.224",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444464,1751578251236,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.236",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444466,1751578251245,"fUST",-1418.75,0.00017808,2,"2025-07-03T21:30:51.245",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444468,1751578251255,"fUST",-2128.64,0.00017808,2,"2025-07-03T21:30:51.255",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444470,1751578251264,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.264",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444472,1751578251274,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.274",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444474,1751578251283,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.283",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444476,1751578251293,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.293",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444478,1751578251302,"fUST",-882.06,0.00017808,2,"2025-07-03T21:30:51.302",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444480,1751578251313,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.313",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444482,1751578251322,"fUST",-1057.32,0.00017808,2,"2025-07-03T21:30:51.322",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444484,1751578251331,"fUST",-2083.33,0.00017808,2,"2025-07-03T21:30:51.331",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444486,1751578251340,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.340",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444488,1751578251349,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.349",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444490,1751578251358,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.358",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444492,1751578251367,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.367",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444494,1751578251376,"fUST",-1703.39,0.00017808,2,"2025-07-03T21:30:51.376",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444496,1751578251385,"fUST",-1442.32,0.00017808,2,"2025-07-03T21:30:51.385",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444498,1751578251394,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.394",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444500,1751578251403,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.403",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444502,1751578251412,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.412",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444504,1751578251422,"fUST",-581.26,0.00017808,2,"2025-07-03T21:30:51.422",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444506,1751578251431,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.431",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444508,1751578251440,"fUST",-1681.78,0.00017808,2,"2025-07-03T21:30:51.440",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444511,1751578251450,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.450",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444513,1751578251459,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.459",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444515,1751578251467,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.467",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444516,1751578251478,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.478",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444518,1751578251487,"fUST",-1268.08,0.00017808,2,"2025-07-03T21:30:51.487",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444520,1751578251496,"fUST",-1707.26,0.00017808,2,"2025-07-03T21:30:51.496",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444523,1751578251505,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.505",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444525,1751578251515,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.515",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444527,1751578251524,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.524",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444529,1751578251533,"fUST",-1189.73,0.00017808,2,"2025-07-03T21:30:51.533",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444531,1751578251542,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.542",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444533,1751578251551,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.551",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444535,1751578251560,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.560",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444537,1751578251570,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.570",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444539,1751578251580,"fUST",-3072.16,0.00017808,2,"2025-07-03T21:30:51.580",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444541,1751578251589,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.589",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444543,1751578251598,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.598",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444545,1751578251607,"fUST",-520.06420144,0.00017808,2,"2025-07-03T21:30:51.607",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444547,1751578251616,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.616",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444549,1751578251626,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.626",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444551,1751578251635,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.635",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444553,1751578251644,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.644",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444555,1751578251653,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.653",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444557,1751578251662,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.662",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444559,1751578251671,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.671",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444561,1751578251680,"fUST",-1625.61,0.00017808,2,"2025-07-03T21:30:51.680",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444563,1751578251689,"fUST",-541.24,0.00017808,2,"2025-07-03T21:30:51.689",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444565,1751578251698,"fUST",-1060.1,0.00017808,2,"2025-07-03T21:30:51.698",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444567,1751578251707,"fUST",-545.34,0.00017808,2,"2025-07-03T21:30:51.707",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444569,1751578251716,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.716",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444571,1751578251726,"fUST",-481.88,0.00017808,2,"2025-07-03T21:30:51.726",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444573,1751578251735,"fUST",-697.95,0.00017808,2,"2025-07-03T21:30:51.735",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444575,1751578251744,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.744",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444577,1751578251753,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.753",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444579,1751578251762,"fUST",-460.0,0.00017808,2,"2025-07-03T21:30:51.762",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444581,1751578251772,"fUST",-2050.25326418,0.00017816,2,"2025-07-03T21:30:51.772",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444583,1751578251781,"fUST",-1818.0,0.00017825,2,"2025-07-03T21:30:51.781",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444585,1751578251791,"fUST",-168.0,0.00017842,2,"2025-07-03T21:30:51.791",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444587,1751578251800,"fUST",-168.0,0.00017865,2,"2025-07-03T21:30:51.800",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444589,1751578251809,"fUST",-151.0,0.000179,2,"2025-07-03T21:30:51.809",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444591,1751578251819,"fUST",-224.414794,0.00017936,2,"2025-07-03T21:30:51.819",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444593,1751578251828,"fUST",-37318.8252835,0.00018,2,"2025-07-03T21:30:51.828",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444595,1751578251838,"fUST",-207.4,0.00018034,2,"2025-07-03T21:30:51.838",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444597,1751578251847,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.847",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444599,1751578251857,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.857",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444602,1751578251867,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.867",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444604,1751578251876,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.876",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444605,1751578251885,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.885",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444607,1751578251894,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.894",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444610,1751578251903,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.903",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444611,1751578251912,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.912",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444613,1751578251922,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.922",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444616,1751578251931,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.931",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444618,1751578251940,"fUST",-500.0,0.00018034,2,"2025-07-03T21:30:51.940",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444619,1751578251950,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:51.950",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444621,1751578251959,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:51.959",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444623,1751578251968,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:51.968",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444626,1751578251978,"fUST",-376.13,0.00018082,2,"2025-07-03T21:30:51.978",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444628,1751578251988,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:51.988",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444629,1751578251998,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:51.998",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444632,1751578252008,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.008",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444633,1751578252018,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.018",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444636,1751578252028,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.028",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444638,1751578252037,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.037",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444640,1751578252047,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.047",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444642,1751578252056,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.056",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444644,1751578252066,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.066",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444646,1751578252075,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.075",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444648,1751578252085,"fUST",-3890.98,0.00018082,2,"2025-07-03T21:30:52.085",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444650,1751578252094,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.094",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444652,1751578252103,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.103",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444653,1751578252113,"fUST",-506.14,0.00018082,2,"2025-07-03T21:30:52.113",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444654,1751578252122,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.122",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444655,1751578252131,"fUST",-2333.24,0.00018082,2,"2025-07-03T21:30:52.131",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444656,1751578252140,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.140",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444657,1751578252150,"fUST",-1418.75,0.00018082,2,"2025-07-03T21:30:52.150",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444658,1751578252160,"fUST",-2128.64,0.00018082,2,"2025-07-03T21:30:52.160",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444659,1751578252169,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.169",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444660,1751578252178,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.178",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444661,1751578252188,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.188",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444662,1751578252197,"fUST",-882.06,0.00018082,2,"2025-07-03T21:30:52.197",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444663,1751578252207,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.207",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444664,1751578252216,"fUST",-1057.32,0.00018082,2,"2025-07-03T21:30:52.216",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444665,1751578252226,"fUST",-2083.33,0.00018082,2,"2025-07-03T21:30:52.226",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444666,1751578252238,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.238",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444667,1751578252254,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.254",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444668,1751578252263,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.263",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444669,1751578252272,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.272",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444670,1751578252282,"fUST",-1703.39,0.00018082,2,"2025-07-03T21:30:52.282",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444671,1751578252380,"fUST",-1442.32,0.00018082,2,"2025-07-03T21:30:52.380",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444672,1751578252400,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.400",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444673,1751578252410,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.410",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444674,1751578252419,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.419",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444675,1751578252428,"fUST",-581.26,0.00018082,2,"2025-07-03T21:30:52.428",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444676,1751578252437,"fUST",-1681.78,0.00018082,2,"2025-07-03T21:30:52.437",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444677,1751578252446,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.446",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444678,1751578252455,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.455",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444679,1751578252464,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.464",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444680,1751578252473,"fUST",-1268.08,0.00018082,2,"2025-07-03T21:30:52.473",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444681,1751578252482,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.482",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444682,1751578252492,"fUST",-1707.26,0.00018082,2,"2025-07-03T21:30:52.492",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444683,1751578252502,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.502",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444684,1751578252511,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.511",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444685,1751578252520,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.520",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444686,1751578252529,"fUST",-1189.73,0.00018082,2,"2025-07-03T21:30:52.529",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444687,1751578252538,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.538",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444688,1751578252547,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.547",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444689,1751578252556,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.556",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444690,1751578252566,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.566",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444691,1751578252575,"fUST",-3072.16,0.00018082,2,"2025-07-03T21:30:52.575",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444692,1751578252584,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.584",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444693,1751578252593,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.593",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444694,1751578252602,"fUST",-359.9889336,0.00018082,2,"2025-07-03T21:30:52.602",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444695,1751578252611,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.611",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444696,1751578252620,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.620",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444697,1751578252629,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.629",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444698,1751578252638,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.638",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444699,1751578252647,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.647",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444700,1751578252656,"fUST",-1625.61,0.00018082,2,"2025-07-03T21:30:52.656",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444701,1751578252665,"fUST",-541.24,0.00018082,2,"2025-07-03T21:30:52.665",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444702,1751578252675,"fUST",-1060.1,0.00018082,2,"2025-07-03T21:30:52.675",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444703,1751578252684,"fUST",-545.34,0.00018082,2,"2025-07-03T21:30:52.684",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444704,1751578252693,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.693",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444705,1751578252703,"fUST",-481.88,0.00018082,2,"2025-07-03T21:30:52.703",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444706,1751578252712,"fUST",-697.95,0.00018082,2,"2025-07-03T21:30:52.712",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444707,1751578252721,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.721",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444708,1751578252730,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.730",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444709,1751578252739,"fUST",-460.0,0.00018082,2,"2025-07-03T21:30:52.739",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444710,1751578252748,"fUST",-1500.0,0.00018082,7,"2025-07-03T21:30:52.748",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444711,1751578252758,"fUST",-947.116848,0.00018082,7,"2025-07-03T21:30:52.758",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444712,1751578252768,"fUST",-306.0,0.00018082,2,"2025-07-03T21:30:52.768",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444713,1751578252777,"fUST",-1818.0,0.00018098,2,"2025-07-03T21:30:52.777",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444714,1751578252787,"fUST",-306.0,0.00018164,2,"2025-07-03T21:30:52.787",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444715,1751578252797,"fUST",-2000.0,0.00018165,2,"2025-07-03T21:30:52.797",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444716,1751578252807,"fUST",-1000.0,0.00018165,2,"2025-07-03T21:30:52.807",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444717,1751578252816,"fUST",-2000.0,0.00018189,2,"2025-07-03T21:30:52.816",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444718,1751578252825,"fUST",-2000.0,0.00018189,2,"2025-07-03T21:30:52.825",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444719,1751578252835,"fUST",-1396.14791135,0.00018235,2,"2025-07-03T21:30:52.835",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444720,1751578252844,"fUST",-306.0,0.00018267,2,"2025-07-03T21:30:52.844",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444721,1751578252853,"fUST",-274.795898,0.00018274,2,"2025-07-03T21:30:52.853",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444722,1751578252863,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.863",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444723,1751578252872,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.872",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444724,1751578252882,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.882",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444725,1751578252891,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.891",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444726,1751578252901,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.901",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444727,1751578252910,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.910",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444728,1751578252920,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.920",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444729,1751578252930,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.930",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444730,1751578252940,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.940",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444731,1751578252952,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.952",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444732,1751578252962,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.962",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444733,1751578252972,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.972",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444734,1751578252982,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.982",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444735,1751578252991,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:52.991",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444736,1751578253000,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.000",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444737,1751578253010,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.010",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444738,1751578253019,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.019",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444739,1751578253028,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.028",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444740,1751578253038,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.038",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444741,1751578253048,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.048",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444742,1751578253057,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.057",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444743,1751578253067,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.067",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444744,1751578253076,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.076",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444745,1751578253086,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.086",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444746,1751578253095,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.095",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444747,1751578253105,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.105",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444748,1751578253115,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.115",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444749,1751578253125,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.125",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444750,1751578253135,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.135",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444751,1751578253144,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.144",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444752,1751578253153,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.153",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444753,1751578253163,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.163",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444754,1751578253172,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.172",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444755,1751578253181,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.181",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444756,1751578253191,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.191",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444757,1751578253201,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.201",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444758,1751578253211,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.211",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444759,1751578253222,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.222",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444760,1751578253234,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.234",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444761,1751578253245,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.245",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444762,1751578253255,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.255",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444764,1751578253264,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.264",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444766,1751578253274,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.274",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444767,1751578253283,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.283",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444769,1751578253292,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.292",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444771,1751578253301,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.301",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444773,1751578253316,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.316",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444774,1751578253328,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.328",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444776,1751578253338,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.338",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444778,1751578253347,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.347",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444780,1751578253356,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.356",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444782,1751578253365,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.365",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444784,1751578253375,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.375",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444786,1751578253384,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.384",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444788,1751578253394,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.394",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444790,1751578253404,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.404",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444792,1751578253414,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.414",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444794,1751578253423,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.423",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444796,1751578253432,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.432",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444798,1751578253442,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.442",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444800,1751578253453,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.453",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444802,1751578253462,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.462",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444804,1751578253471,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.471",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444806,1751578253481,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.481",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444808,1751578253491,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.491",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444810,1751578253500,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.500",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444812,1751578253510,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.510",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444814,1751578253519,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.519",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444816,1751578253528,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.528",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444818,1751578253537,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.537",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444820,1751578253547,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.547",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444822,1751578253556,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.556",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444824,1751578253566,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.566",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444826,1751578253575,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.575",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444828,1751578253585,"fUST",-500.0,0.00018329,7,"2025-07-03T21:30:53.585",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444830,1751578253595,"fUST",-240.68,0.00018329,7,"2025-07-03T21:30:53.595",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444832,1751578253604,"fUST",-213.94585247,0.00018329,7,"2025-07-03T21:30:53.604",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444834,1751578253613,"fUST",-12575.98004106,0.00018329,7,"2025-07-03T21:30:53.613",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444836,1751578253622,"fUST",-847.79783075,0.00018329,7,"2025-07-03T21:30:53.622",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444838,1751578253631,"fUST",-1988.1283054,0.00018354,2,"2025-07-03T21:30:53.631",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444840,1751578253640,"fUST",-225.78623176,0.00018354,2,"2025-07-03T21:30:53.640",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444842,1751578253650,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.650",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444844,1751578253659,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.659",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444846,1751578253668,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.668",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444848,1751578253677,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.677",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444850,1751578253687,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.687",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444852,1751578253696,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.696",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444854,1751578253706,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.706",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444856,1751578253715,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.715",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444858,1751578253724,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.724",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444860,1751578253734,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.734",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444862,1751578253744,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.744",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444864,1751578253754,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.754",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444866,1751578253764,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.764",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444868,1751578253774,"fUST",-3890.98,0.00018356,2,"2025-07-03T21:30:53.774",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444870,1751578253783,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.783",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444872,1751578253792,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.792",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444874,1751578253802,"fUST",-506.14,0.00018356,2,"2025-07-03T21:30:53.802",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444876,1751578253811,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.811",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444878,1751578253821,"fUST",-2333.24,0.00018356,2,"2025-07-03T21:30:53.821",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444880,1751578253830,"fUST",-1418.75,0.00018356,2,"2025-07-03T21:30:53.830",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444883,1751578253839,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.839",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444885,1751578253849,"fUST",-2128.64,0.00018356,2,"2025-07-03T21:30:53.849",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444887,1751578253858,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.858",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444888,1751578253868,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.868",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444891,1751578253877,"fUST",-882.06,0.00018356,2,"2025-07-03T21:30:53.877",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444892,1751578253887,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.887",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444895,1751578253898,"fUST",-1057.32,0.00018356,2,"2025-07-03T21:30:53.898",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444897,1751578253907,"fUST",-2083.33,0.00018356,2,"2025-07-03T21:30:53.907",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444898,1751578253916,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.916",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444900,1751578253926,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.926",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444903,1751578253935,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.935",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444905,1751578253944,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.944",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444907,1751578253954,"fUST",-1703.39,0.00018356,2,"2025-07-03T21:30:53.954",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444908,1751578253963,"fUST",-1442.32,0.00018356,2,"2025-07-03T21:30:53.963",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444911,1751578253975,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.975",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444913,1751578253984,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.984",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444915,1751578253994,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:53.994",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444916,1751578254004,"fUST",-581.26,0.00018356,2,"2025-07-03T21:30:54.004",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444919,1751578254014,"fUST",-1681.78,0.00018356,2,"2025-07-03T21:30:54.014",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444921,1751578254024,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.024",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444923,1751578254033,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.033",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444925,1751578254043,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.043",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444927,1751578254052,"fUST",-1268.08,0.00018356,2,"2025-07-03T21:30:54.052",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444929,1751578254061,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.061",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444931,1751578254070,"fUST",-1707.26,0.00018356,2,"2025-07-03T21:30:54.070",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444933,1751578254079,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.079",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444935,1751578254092,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.092",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444937,1751578254105,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.105",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444939,1751578254115,"fUST",-1189.73,0.00018356,2,"2025-07-03T21:30:54.115",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444941,1751578254124,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.124",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444943,1751578254133,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.133",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444954,1751578254143,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.143",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444956,1751578254249,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.249",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444958,1751578254260,"fUST",-3072.16,0.00018356,2,"2025-07-03T21:30:54.260",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444960,1751578254270,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.270",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444962,1751578254279,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.279",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444964,1751578254290,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.290",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444966,1751578254299,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.299",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444968,1751578254309,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.309",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444970,1751578254318,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.318",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444972,1751578254328,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.328",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444974,1751578254338,"fUST",-1625.61,0.00018356,2,"2025-07-03T21:30:54.338",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444976,1751578254347,"fUST",-541.24,0.00018356,2,"2025-07-03T21:30:54.347",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444978,1751578254356,"fUST",-1060.1,0.00018356,2,"2025-07-03T21:30:54.356",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444980,1751578254365,"fUST",-545.34,0.00018356,2,"2025-07-03T21:30:54.365",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444982,1751578254374,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.374",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444984,1751578254383,"fUST",-481.88,0.00018356,2,"2025-07-03T21:30:54.383",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444986,1751578254392,"fUST",-697.95,0.00018356,2,"2025-07-03T21:30:54.392",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444988,1751578254402,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.402",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444990,1751578254412,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.412",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444991,1751578254421,"fUST",-159.3982008,0.00018384,2,"2025-07-03T21:30:54.421",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444993,1751578254430,"fUST",-177.6570982,0.00018384,2,"2025-07-03T21:30:54.430",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444995,1751578254440,"fUST",-575.6969649,0.00018384,2,"2025-07-03T21:30:54.440",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444997,1751578254449,"fUST",-159.3982008,0.00018384,2,"2025-07-03T21:30:54.449",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369444999,1751578254458,"fUST",-159.1884342,0.00018384,2,"2025-07-03T21:30:54.458",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445002,1751578254468,"fUST",-248.85962,0.00018388,2,"2025-07-03T21:30:54.468",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445003,1751578254478,"fUST",-730.128,0.000184,2,"2025-07-03T21:30:54.478",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445006,1751578254488,"fUST",-3325.0,0.00018447,2,"2025-07-03T21:30:54.488",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445007,1751578254498,"fUST",-1656.791219,0.00018521,2,"2025-07-03T21:30:54.498",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445009,1751578254508,"fUST",-2050.25326418,0.00018524,2,"2025-07-03T21:30:54.508",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445012,1751578254518,"fUST",-177.987,0.00018624,2,"2025-07-03T21:30:54.518",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445014,1751578254527,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.527",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445016,1751578254537,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.537",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445017,1751578254546,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.546",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445019,1751578254555,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.555",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445021,1751578254564,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.564",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445023,1751578254573,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.573",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445025,1751578254583,"fUST",-147.80973005,0.0001863,2,"2025-07-03T21:30:54.583",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445047,1751578254792,"fUST",-460.0,0.00018356,2,"2025-07-03T21:30:54.792",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445049,1751578254802,"fUST",-80.61388195,0.0001863,2,"2025-07-03T21:30:54.802",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445051,1751578254811,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.811",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445053,1751578254820,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.820",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445055,1751578254829,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.829",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445057,1751578254839,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.839",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445059,1751578254848,"fUST",-161.1861181,0.0001863,2,"2025-07-03T21:30:54.848",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445061,1751578254860,"fUST",-588.5,0.0001863,2,"2025-07-03T21:30:54.860",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445073,1751578254963,"fUST",-430.65646034,0.00016438,2,"2025-07-03T21:30:54.963",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445075,1751578254976,"fUST",-439.16008709,0.00016438,2,"2025-07-03T21:30:54.976",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445077,1751578254986,"fUST",-3141.2938819,0.0001863,2,"2025-07-03T21:30:54.986",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445079,1751578254995,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:54.995",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445081,1751578255005,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:55.005",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445083,1751578255015,"fUST",-506.14,0.0001863,2,"2025-07-03T21:30:55.015",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445085,1751578255026,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:55.026",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445087,1751578255036,"fUST",-2333.24,0.0001863,2,"2025-07-03T21:30:55.036",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445089,1751578255045,"fUST",-1418.75,0.0001863,2,"2025-07-03T21:30:55.045",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445092,1751578255055,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:55.055",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445093,1751578255064,"fUST",-2128.64,0.0001863,2,"2025-07-03T21:30:55.064",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445095,1751578255073,"fUST",-460.0,0.0001863,2,"2025-07-03T21:30:55.073",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445097,1751578255083,"fUST",-41.09462356,0.0001863,2,"2025-07-03T21:30:55.083",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445100,1751578255095,"fUST",-418.90537644,0.0001863,2,"2025-07-03T21:30:55.095",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445102,1751578255104,"fUST",-430.89641781,0.0001863,2,"2025-07-03T21:30:55.104",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445104,1751578255115,"fUST",-451.16358219,0.0001863,2,"2025-07-03T21:30:55.115",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445106,1751578255124,"fUST",-257.26107147,0.0001863,2,"2025-07-03T21:30:55.124",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445114,1751578255195,"fUST",-319.40721253,0.00018384,2,"2025-07-03T21:30:55.195",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445117,1751578255207,"fUST",-256.28975237,0.00018384,2,"2025-07-03T21:30:55.207",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445119,1751578255216,"fUST",-202.73892853,0.0001863,2,"2025-07-03T21:30:55.216",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445121,1751578255225,"fUST",-1057.32,0.0001863,2,"2025-07-03T21:30:55.225",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445123,1751578255238,"fUST",-2083.33,0.0001863,2,"2025-07-03T21:30:55.238",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369445125,1751578255249,"fUST",-52.20787999,0.0001863,2,"2025-07-03T21:30:55.249",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447541,1751578426673,"fUST",11254.55412184,0.00014785,2,"2025-07-03T21:33:46.673",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447542,1751578426696,"fUST",13645.44587816,0.00014785,2,"2025-07-03T21:33:46.696",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447544,1751578545722,"fUST",169.04463359,0.00027397,120,"2025-07-03T21:35:45.722",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447546,1751578578376,"fUST",157.737323,0.00013699,2,"2025-07-03T21:36:18.376",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447547,1751578729178,"fUST",3599.0,0.00027397,120,"2025-07-03T21:38:49.178",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447578,1751579434187,"fUST",-616.72463097,0.00015576,2,"2025-07-03T21:50:34.187",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447579,1751579434199,"fUST",-604.90479147,0.00015576,2,"2025-07-03T21:50:34.199",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447580,1751579434209,"fUST",-151.0,0.000156,2,"2025-07-03T21:50:34.209",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447581,1751579434219,"fUST",-300.0,0.00015674,2,"2025-07-03T21:50:34.219",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447582,1751579434229,"fUST",-300.0,0.00015674,2,"2025-07-03T21:50:34.229",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447583,1751579434239,"fUST",-300.0,0.00015674,2,"2025-07-03T21:50:34.239",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447584,1751579434249,"fUST",-816.27730566,0.00015674,2,"2025-07-03T21:50:34.249",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447585,1751579434266,"fUST",-383.72269434,0.00015674,2,"2025-07-03T21:50:34.266",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447586,1751579434275,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:34.275",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447587,1751579434285,"fUST",-365.62780215,0.00015674,2,"2025-07-03T21:50:34.285",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447588,1751579434301,"fUST",-134.37219785,0.00015674,2,"2025-07-03T21:50:34.301",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447589,1751579434311,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:34.311",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447590,1751579434320,"fUST",-312.27436712,0.00015674,2,"2025-07-03T21:50:34.320",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447591,1751579434331,"fUST",-217.36650107,0.00015674,2,"2025-07-03T21:50:34.331",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447592,1751579434355,"fUST",-282.63349893,0.00015674,2,"2025-07-03T21:50:34.355",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447593,1751579434365,"fUST",-216.89240106,0.00015674,2,"2025-07-03T21:50:34.365",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447594,1751579434374,"fUST",-11.37410001,0.00015674,2,"2025-07-03T21:50:34.374",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447599,1751579438170,"fUST",-176.39287112,0.00015674,2,"2025-07-03T21:50:38.170",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447600,1751579438180,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.180",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447601,1751579438189,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.189",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447602,1751579438199,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.199",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447603,1751579438209,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.209",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447604,1751579438219,"fUST",-161.12767421,0.00015674,2,"2025-07-03T21:50:38.219",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447605,1751579438229,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.229",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447606,1751579438239,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.239",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447607,1751579438248,"fUST",-227.74348372,0.00015674,2,"2025-07-03T21:50:38.248",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447608,1751579438334,"fUST",-45.37925355,0.00015674,2,"2025-07-03T21:50:38.334",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447609,1751579438344,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.344",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447610,1751579438353,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.353",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447611,1751579438363,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.363",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447612,1751579438372,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.372",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447613,1751579438382,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.382",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447614,1751579438391,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.391",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447615,1751579438400,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.400",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447616,1751579438410,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.410",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447617,1751579438419,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.419",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447618,1751579438429,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.429",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447619,1751579438438,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.438",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447620,1751579438447,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.447",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447621,1751579438457,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.457",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447622,1751579438466,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.466",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447623,1751579438476,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.476",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447624,1751579438485,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.485",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447625,1751579438495,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.495",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447626,1751579438504,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.504",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447627,1751579438513,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.513",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447628,1751579438523,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.523",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447629,1751579438532,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.532",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447630,1751579438542,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.542",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447631,1751579438551,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.551",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447632,1751579438560,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.560",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447633,1751579438570,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.570",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447634,1751579438579,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.579",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447635,1751579438589,"fUST",-519.64125762,0.00015674,2,"2025-07-03T21:50:38.589",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447636,1751579438598,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.598",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447637,1751579438607,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.607",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447638,1751579438617,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.617",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447639,1751579438626,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.626",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447640,1751579438635,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.635",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447641,1751579438645,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.645",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447642,1751579438654,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.654",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447643,1751579438663,"fUST",-550.65441947,0.00015674,2,"2025-07-03T21:50:38.663",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447644,1751579438672,"fUST",-300.0,0.00015674,2,"2025-07-03T21:50:38.672",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447645,1751579438682,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.682",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447646,1751579438691,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.691",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447647,1751579438700,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.700",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447648,1751579438710,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.710",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447649,1751579438719,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.719",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447650,1751579438728,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.728",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447651,1751579438738,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.738",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447652,1751579438749,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.749",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447653,1751579438763,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.763",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447654,1751579438772,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.772",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447655,1751579438782,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.782",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447656,1751579438791,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.791",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447657,1751579438802,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.802",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447658,1751579438811,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.811",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447659,1751579438821,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.821",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447660,1751579438831,"fUST",-300.00000005,0.00015674,2,"2025-07-03T21:50:38.831",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447661,1751579438842,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.842",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447662,1751579438852,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.852",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447663,1751579438861,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.861",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447664,1751579438870,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.870",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447665,1751579438880,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.880",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447666,1751579438892,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.892",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447667,1751579438903,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.903",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447668,1751579438912,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.912",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447669,1751579438924,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.924",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447670,1751579438933,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.933",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447671,1751579438943,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.943",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447672,1751579438952,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.952",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447673,1751579438962,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.962",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447674,1751579438971,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.971",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447675,1751579438980,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.980",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447676,1751579438991,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:38.991",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447677,1751579439000,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:39.000",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447678,1751579439009,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:39.009",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447679,1751579439019,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:39.019",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447680,1751579439029,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:39.029",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447681,1751579439040,"fUST",-488.62589999,0.00015674,2,"2025-07-03T21:50:39.040",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447682,1751579439049,"fUST",-500.0,0.00015674,2,"2025-07-03T21:50:39.049",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447683,1751579439059,"fUST",-1200.0,0.00015675,2,"2025-07-03T21:50:39.059",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447684,1751579439068,"fUST",-41201.59237361,0.00015675,2,"2025-07-03T21:50:39.068",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447685,1751579439077,"fUST",-160.0,0.00015682,2,"2025-07-03T21:50:39.077",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447686,1751579439087,"fUST",-19829.87447682,0.00015685,2,"2025-07-03T21:50:39.087",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447687,1751579439096,"fUST",-161.434746,0.00015784,2,"2025-07-03T21:50:39.096",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447688,1751579439106,"fUST",-151.0,0.0001579,2,"2025-07-03T21:50:39.106",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447689,1751579439116,"fUST",-151.0,0.0001579,2,"2025-07-03T21:50:39.116",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447690,1751579439125,"fUST",-151.0,0.00016,2,"2025-07-03T21:50:39.125",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447691,1751579439135,"fUST",-151.0,0.000163,2,"2025-07-03T21:50:39.135",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447692,1751579439144,"fUST",-1292.7795934,0.00016338,2,"2025-07-03T21:50:39.144",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447693,1751579439154,"fUST",-191.32101701,0.00016438,2,"2025-07-03T21:50:39.154",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447694,1751579439163,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.163",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447695,1751579439173,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.173",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447696,1751579439182,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.182",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447697,1751579439192,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:39.192",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447698,1751579439202,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:39.202",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447699,1751579439211,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:39.211",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447700,1751579439220,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:39.220",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447701,1751579439229,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:39.229",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447702,1751579439238,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:39.238",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447703,1751579439248,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.248",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447704,1751579439411,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.411",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447705,1751579439421,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.421",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447706,1751579439431,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.431",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447707,1751579439440,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.440",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447708,1751579439449,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.449",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447709,1751579439459,"fUST",-279.16606981,0.00016438,2,"2025-07-03T21:50:39.459",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447710,1751579439468,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.468",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447711,1751579439478,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.478",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447712,1751579439487,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.487",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447713,1751579439497,"fUST",-160.0,0.00016438,2,"2025-07-03T21:50:39.497",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447714,1751579439507,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.507",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447715,1751579439516,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:39.516",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447716,1751579439525,"fUST",-152.46241683,0.00016438,2,"2025-07-03T21:50:39.525",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447717,1751579439535,"fUST",-199.51727304,0.00016438,2,"2025-07-03T21:50:39.535",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447718,1751579439544,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.544",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447719,1751579439554,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.554",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447720,1751579439563,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.563",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447721,1751579439572,"fUST",-168.7,0.00016438,2,"2025-07-03T21:50:39.572",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447722,1751579439581,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.581",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447723,1751579439590,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.590",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447725,1751579439599,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.599",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447726,1751579439609,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.609",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447727,1751579439619,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.619",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447728,1751579439628,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.628",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447729,1751579439637,"fUST",-208.12,0.00016438,2,"2025-07-03T21:50:39.637",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447730,1751579439647,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.647",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447731,1751579439656,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.656",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447732,1751579439666,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.666",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447733,1751579439675,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.675",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447734,1751579439684,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.684",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447735,1751579439693,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.693",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447736,1751579439703,"fUST",-152.00819761,0.00016438,2,"2025-07-03T21:50:39.703",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447737,1751579439712,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.712",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447738,1751579439722,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.722",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447739,1751579439731,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.731",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447740,1751579439740,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.740",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447741,1751579439752,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.752",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447742,1751579439763,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.763",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447743,1751579439773,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.773",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447744,1751579439782,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.782",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447745,1751579439792,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.792",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447746,1751579439802,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.802",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447747,1751579439812,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.812",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447748,1751579439821,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.821",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447749,1751579439833,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.833",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447750,1751579439843,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.843",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447751,1751579439852,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.852",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447752,1751579439862,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.862",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447753,1751579439871,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.871",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447754,1751579439881,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.881",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447755,1751579439890,"fUST",-256.63037506,0.00016438,2,"2025-07-03T21:50:39.890",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447756,1751579439900,"fUST",-521.55,0.00016438,2,"2025-07-03T21:50:39.900",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447757,1751579439910,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.910",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447758,1751579439919,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.919",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447759,1751579439928,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.928",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447760,1751579439937,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.937",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447761,1751579439947,"fUST",-541.01589116,0.00016438,2,"2025-07-03T21:50:39.947",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447762,1751579439956,"fUST",-484.80479595,0.00016438,2,"2025-07-03T21:50:39.956",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447763,1751579439966,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.966",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447764,1751579439975,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.975",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447765,1751579439985,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.985",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447766,1751579439994,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:39.994",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447767,1751579440003,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.003",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447768,1751579440013,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.013",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447769,1751579440022,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.022",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447770,1751579440031,"fUST",-531.92241728,0.00016438,2,"2025-07-03T21:50:40.031",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447771,1751579440040,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.040",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447772,1751579440050,"fUST",-498.32,0.00016438,2,"2025-07-03T21:50:40.050",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447773,1751579440060,"fUST",-511.27,0.00016438,2,"2025-07-03T21:50:40.060",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447774,1751579440069,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.069",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447775,1751579440079,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.079",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447776,1751579440089,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.089",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447777,1751579440098,"fUST",-795.79,0.00016438,2,"2025-07-03T21:50:40.098",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447778,1751579440108,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.108",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447779,1751579440118,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.118",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447780,1751579440127,"fUST",-609.52,0.00016438,2,"2025-07-03T21:50:40.127",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447781,1751579440137,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.137",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447782,1751579440147,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.147",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447783,1751579440156,"fUST",-177.4536902,0.00016438,2,"2025-07-03T21:50:40.156",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447784,1751579440166,"fUST",-500.0,0.00016438,2,"2025-07-03T21:50:40.166",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447785,1751579440176,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.176",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447786,1751579440186,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.186",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447787,1751579440195,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.195",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447788,1751579440205,"fUST",-4010.31,0.00016438,2,"2025-07-03T21:50:40.205",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447789,1751579440214,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.214",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447790,1751579440224,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.224",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447791,1751579440234,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.234",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447792,1751579440244,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.244",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447793,1751579440253,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.253",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447794,1751579440263,"fUST",-2483.81,0.00016438,2,"2025-07-03T21:50:40.263",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447795,1751579440273,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.273",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447796,1751579440283,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.283",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447797,1751579440293,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.293",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447798,1751579440303,"fUST",-1928.88,0.00016438,2,"2025-07-03T21:50:40.303",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447799,1751579440313,"fUST",-310.99499559,0.00016438,2,"2025-07-03T21:50:40.313",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447800,1751579440322,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.322",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447801,1751579440331,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.331",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447802,1751579440341,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.341",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447803,1751579440351,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.351",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447804,1751579440361,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.361",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447805,1751579440372,"fUST",-1202.11,0.00016438,2,"2025-07-03T21:50:40.372",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447806,1751579440382,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.382",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447807,1751579440391,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.391",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447808,1751579440400,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.400",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447809,1751579440411,"fUST",-473.01385713,0.00016438,2,"2025-07-03T21:50:40.411",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447811,1751579440420,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.420",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447813,1751579440430,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.430",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447815,1751579440440,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.440",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447816,1751579440449,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.449",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447817,1751579440459,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.459",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447818,1751579440469,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.469",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447819,1751579440478,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.478",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447820,1751579440487,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.487",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447821,1751579440497,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.497",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447822,1751579440507,"fUST",-572.9,0.00016438,2,"2025-07-03T21:50:40.507",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447823,1751579440517,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.517",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447824,1751579440526,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.526",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447825,1751579440536,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.536",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447826,1751579440546,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.546",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447827,1751579440556,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.556",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447828,1751579440566,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.566",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447830,1751579440576,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.576",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447832,1751579440585,"fUST",-2277.09,0.00016438,2,"2025-07-03T21:50:40.585",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447834,1751579440595,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.595",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447836,1751579440604,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.604",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447838,1751579440613,"fUST",-592.10136588,0.00016438,2,"2025-07-03T21:50:40.613",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447840,1751579440623,"fUST",-1786.38,0.00016438,2,"2025-07-03T21:50:40.623",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447842,1751579440632,"fUST",-500.0,0.00016438,2,"2025-07-03T21:50:40.632",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447844,1751579440642,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:40.642",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447846,1751579440651,"fUST",-151.1860469,0.00016438,2,"2025-07-03T21:50:40.651",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447848,1751579440661,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.661",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447850,1751579440671,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.671",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447852,1751579440679,"fUST",-426.55582809,0.00016438,2,"2025-07-03T21:50:40.679",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447854,1751579440689,"fUST",-332.47010451,0.00016438,2,"2025-07-03T21:50:40.689",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447856,1751579440698,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.698",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447858,1751579440709,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.709",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447860,1751579440719,"fUST",-892.83,0.00016438,2,"2025-07-03T21:50:40.719",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447862,1751579440730,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:40.730",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447864,1751579440739,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.739",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447866,1751579440748,"fUST",-199.26989225,0.00016438,2,"2025-07-03T21:50:40.748",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447868,1751579440761,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:40.761",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447870,1751579440771,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.771",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447872,1751579440780,"fUST",-500.0,0.00016438,2,"2025-07-03T21:50:40.780",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447874,1751579440790,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.790",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447876,1751579440804,"fUST",-199.46430978,0.00016438,2,"2025-07-03T21:50:40.804",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447879,1751579440813,"fUST",-200.11447796,0.00016438,2,"2025-07-03T21:50:40.813",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447881,1751579440822,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.822",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447883,1751579440832,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.832",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447884,1751579440842,"fUST",-199.61445094,0.00016438,2,"2025-07-03T21:50:40.842",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447886,1751579440851,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.851",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447888,1751579440860,"fUST",-700.35,0.00016438,2,"2025-07-03T21:50:40.860",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447891,1751579440870,"fUST",-295.12525167,0.00016438,2,"2025-07-03T21:50:40.870",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447892,1751579440881,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.881",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447894,1751579440890,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.890",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447897,1751579440900,"fUST",-507.42,0.00016438,2,"2025-07-03T21:50:40.900",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447899,1751579440909,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.909",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447901,1751579440919,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.919",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447903,1751579440928,"fUST",-851.41,0.00016438,2,"2025-07-03T21:50:40.928",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447904,1751579440937,"fUST",-173.81,0.00016438,2,"2025-07-03T21:50:40.937",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447907,1751579440947,"fUST",-2058.93,0.00016438,2,"2025-07-03T21:50:40.947",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447908,1751579440957,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.957",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447911,1751579440966,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.966",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447913,1751579440976,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.976",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447915,1751579440985,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.985",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447916,1751579440994,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:40.994",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447919,1751579441004,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:41.004",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447921,1751579441014,"fUST",-1215.24,0.00016438,2,"2025-07-03T21:50:41.014",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447922,1751579441025,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.025",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447924,1751579441035,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.035",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447927,1751579441046,"fUST",-198.0,0.00016438,2,"2025-07-03T21:50:41.046",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447929,1751579441055,"fUST",-1849.45,0.00016438,2,"2025-07-03T21:50:41.055",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447931,1751579441067,"fUST",-3593.98,0.00016438,2,"2025-07-03T21:50:41.067",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447933,1751579441077,"fUST",-1970.85,0.00016438,2,"2025-07-03T21:50:41.077",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447935,1751579441086,"fUST",-500.0,0.00016438,2,"2025-07-03T21:50:41.086",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447937,1751579441096,"fUST",-500.0,0.00016438,2,"2025-07-03T21:50:41.096",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447939,1751579441106,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.106",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447941,1751579441115,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.115",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447943,1751579441125,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:41.125",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447945,1751579441134,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:41.134",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447947,1751579441144,"fUST",-183.87158519,0.00016438,2,"2025-07-03T21:50:41.144",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447949,1751579441153,"fUST",-577.95137339,0.00016438,2,"2025-07-03T21:50:41.153",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447951,1751579441162,"fUST",-645.07,0.00016438,2,"2025-07-03T21:50:41.162",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447952,1751579441172,"fUST",-151.0,0.00016438,2,"2025-07-03T21:50:41.172",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447954,1751579441182,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.182",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447957,1751579441192,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.192",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447959,1751579441202,"fUST",-800.51,0.00016438,2,"2025-07-03T21:50:41.202",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447960,1751579441211,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.211",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447963,1751579441221,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.221",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447965,1751579441231,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.231",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447966,1751579441240,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.240",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447969,1751579441250,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.250",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447970,1751579441259,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.259",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447973,1751579441269,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.269",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447974,1751579441279,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.279",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447976,1751579441290,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.290",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447979,1751579441300,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.300",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447980,1751579441311,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.311",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447982,1751579441320,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.320",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447984,1751579441333,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.333",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447987,1751579441344,"fUST",-483.32,0.00016438,2,"2025-07-03T21:50:41.344",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447989,1751579441355,"fUST",-1377.85,0.00016438,2,"2025-07-03T21:50:41.355",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447990,1751579441365,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.365",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447993,1751579441375,"fUST",-482.45,0.00016438,2,"2025-07-03T21:50:41.375",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447995,1751579441386,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.386",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447997,1751579441395,"fUST",-249.50349631,0.00016438,2,"2025-07-03T21:50:41.395",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369447999,1751579441405,"fUST",-1802.93,0.00016438,2,"2025-07-03T21:50:41.405",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448001,1751579441415,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.415",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448003,1751579441425,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.425",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448004,1751579441435,"fUST",-1189.29,0.00016438,2,"2025-07-03T21:50:41.435",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448007,1751579441446,"fUST",-577.9567405,0.00016438,2,"2025-07-03T21:50:41.446",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448009,1751579441458,"fUST",-1504.93,0.00016438,2,"2025-07-03T21:50:41.458",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448011,1751579441470,"fUST",-643.35,0.00016438,2,"2025-07-03T21:50:41.470",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448013,1751579441481,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.481",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448015,1751579441492,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.492",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448017,1751579441502,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.502",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448019,1751579441513,"fUST",-1538.77,0.00016438,2,"2025-07-03T21:50:41.513",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448021,1751579441523,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.523",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448023,1751579441532,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.532",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448025,1751579441541,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.541",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448027,1751579441551,"fUST",-460.0,0.00016438,2,"2025-07-03T21:50:41.551",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448029,1751579441560,"fUST",-151.0,0.00016465,2,"2025-07-03T21:50:41.560",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448031,1751579441569,"fUST",-500.0,0.00016465,2,"2025-07-03T21:50:41.569",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448033,1751579441578,"fUST",-151.0,0.00016465,2,"2025-07-03T21:50:41.578",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448035,1751579441587,"fUST",-151.0,0.00016465,2,"2025-07-03T21:50:41.587",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448037,1751579441598,"fUST",-500.0,0.00016465,2,"2025-07-03T21:50:41.598",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448039,1751579441607,"fUST",-151.0,0.00016465,2,"2025-07-03T21:50:41.607",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448041,1751579441618,"fUST",-500.0,0.00016465,2,"2025-07-03T21:50:41.618",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448043,1751579441628,"fUST",-500.0,0.00016465,2,"2025-07-03T21:50:41.628",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448045,1751579441637,"fUST",-151.0,0.00016465,2,"2025-07-03T21:50:41.637",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448047,1751579441647,"fUST",-151.0,0.00016465,2,"2025-07-03T21:50:41.647",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448049,1751579441656,"fUST",-151.0,0.00016465,2,"2025-07-03T21:50:41.656",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448051,1751579441665,"fUST",-242.97026078,0.00016489,2,"2025-07-03T21:50:41.665",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448053,1751579441676,"fUST",-151.0,0.00016493,2,"2025-07-03T21:50:41.676",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448055,1751579441685,"fUST",-151.0,0.00016493,2,"2025-07-03T21:50:41.685",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448057,1751579441695,"fUST",-151.0,0.00016493,2,"2025-07-03T21:50:41.695",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448059,1751579441705,"fUST",-500.0,0.00016493,2,"2025-07-03T21:50:41.705",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448061,1751579441714,"fUST",-151.0,0.00016493,2,"2025-07-03T21:50:41.714",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448063,1751579441723,"fUST",-500.0,0.00016493,2,"2025-07-03T21:50:41.723",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448065,1751579441733,"fUST",-151.0,0.00016493,2,"2025-07-03T21:50:41.733",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448067,1751579441742,"fUST",-151.0,0.00016493,2,"2025-07-03T21:50:41.742",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448069,1751579441752,"fUST",-151.0,0.00016493,2,"2025-07-03T21:50:41.752",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448071,1751579441764,"fUST",-151.0,0.00016493,2,"2025-07-03T21:50:41.764",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448073,1751579441773,"fUST",-198.0,0.0001652,2,"2025-07-03T21:50:41.773",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448075,1751579441783,"fUST",-151.0,0.0001652,2,"2025-07-03T21:50:41.783",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448077,1751579441792,"fUST",-500.0,0.0001652,2,"2025-07-03T21:50:41.792",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448079,1751579441804,"fUST",-198.0,0.0001652,2,"2025-07-03T21:50:41.804",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448081,1751579441813,"fUST",-151.0,0.0001652,2,"2025-07-03T21:50:41.813",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448083,1751579441822,"fUST",-500.0,0.0001652,2,"2025-07-03T21:50:41.822",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448085,1751579441832,"fUST",-151.0,0.0001652,2,"2025-07-03T21:50:41.832",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448087,1751579441842,"fUST",-198.0,0.0001652,2,"2025-07-03T21:50:41.842",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448089,1751579441852,"fUST",-151.0,0.0001652,2,"2025-07-03T21:50:41.852",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448091,1751579441861,"fUST",-151.0,0.00016548,2,"2025-07-03T21:50:41.861",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448093,1751579441870,"fUST",-151.0,0.00016548,2,"2025-07-03T21:50:41.870",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448095,1751579441879,"fUST",-500.0,0.00016548,2,"2025-07-03T21:50:41.879",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448097,1751579441889,"fUST",-151.0,0.00016548,2,"2025-07-03T21:50:41.889",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448099,1751579441898,"fUST",-151.0,0.00016548,2,"2025-07-03T21:50:41.898",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448101,1751579441907,"fUST",-500.0,0.00016572,2,"2025-07-03T21:50:41.907",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448104,1751579441916,"fUST",-151.0,0.000167,2,"2025-07-03T21:50:41.916",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448106,1751579441925,"fUST",-935269.87381498,0.00016711,2,"2025-07-03T21:50:41.925",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448108,1751579441943,"fUST",-20182.5109682,0.00016711,2,"2025-07-03T21:50:41.943",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448130,1751579442138,"fUST",-141416.62522682,0.00016711,2,"2025-07-03T21:50:42.138",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448132,1751579442148,"fUST",-151.0,0.00016712,2,"2025-07-03T21:50:42.148",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448134,1751579442157,"fUST",-151.0,0.00016712,2,"2025-07-03T21:50:42.157",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448136,1751579442167,"fUST",-151.0,0.00016712,2,"2025-07-03T21:50:42.167",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448138,1751579442176,"fUST",-220.387694,0.00016712,2,"2025-07-03T21:50:42.176",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448140,1751579442185,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.185",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448142,1751579442194,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.194",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448144,1751579442204,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.204",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448146,1751579442213,"fUST",-461.64854188,0.00016712,2,"2025-07-03T21:50:42.213",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448148,1751579442222,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.222",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448150,1751579442232,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.232",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448152,1751579442241,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.241",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448154,1751579442251,"fUST",-261.25,0.00016712,2,"2025-07-03T21:50:42.251",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448156,1751579442259,"fUST",-221.81679866,0.00016712,2,"2025-07-03T21:50:42.259",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448158,1751579442268,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.268",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448160,1751579442278,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.278",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448162,1751579442287,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.287",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448164,1751579442296,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.296",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448166,1751579442307,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.307",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448168,1751579442317,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.317",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448171,1751579442327,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.327",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448173,1751579442338,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.338",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448175,1751579442347,"fUST",-276.38414515,0.00016712,2,"2025-07-03T21:50:42.347",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448177,1751579442357,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.357",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448179,1751579442367,"fUST",-220.30607457,0.00016712,2,"2025-07-03T21:50:42.367",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448181,1751579442376,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.376",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448183,1751579442386,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.386",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448184,1751579442395,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.395",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448187,1751579442405,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.405",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448189,1751579442415,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.415",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448190,1751579442424,"fUST",-522.76643055,0.00016712,2,"2025-07-03T21:50:42.424",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448193,1751579442435,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.435",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448195,1751579442444,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.444",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448197,1751579442454,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.454",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448199,1751579442464,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.464",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448201,1751579442473,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.473",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448202,1751579442482,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.482",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448221,1751579442630,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.630",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448223,1751579442640,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.640",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448225,1751579442650,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.650",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448227,1751579442660,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.660",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448228,1751579442669,"fUST",-269.68184967,0.00016712,2,"2025-07-03T21:50:42.669",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448230,1751579442679,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.679",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448232,1751579442688,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.688",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448235,1751579442698,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.698",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448237,1751579442707,"fUST",-795.79,0.00016712,2,"2025-07-03T21:50:42.707",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448239,1751579442716,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.716",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448241,1751579442725,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.725",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448243,1751579442735,"fUST",-473.18,0.00016712,2,"2025-07-03T21:50:42.735",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448245,1751579442744,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.744",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448249,1751579442754,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.754",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448252,1751579442766,"fUST",-4010.31,0.00016712,2,"2025-07-03T21:50:42.766",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448255,1751579442775,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.775",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448258,1751579442785,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.785",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448261,1751579442794,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.794",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448264,1751579442805,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.805",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448267,1751579442814,"fUST",-209.62016079,0.00016712,2,"2025-07-03T21:50:42.814",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448270,1751579442823,"fUST",-2483.81,0.00016712,2,"2025-07-03T21:50:42.823",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448272,1751579442834,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.834",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448274,1751579442844,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.844",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448276,1751579442852,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.852",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448278,1751579442862,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.862",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448280,1751579442872,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.872",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448282,1751579442881,"fUST",-1928.88,0.00016712,2,"2025-07-03T21:50:42.881",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448284,1751579442890,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.890",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448286,1751579442899,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.899",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448288,1751579442909,"fUST",-1202.11,0.00016712,2,"2025-07-03T21:50:42.909",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448290,1751579442918,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.918",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448292,1751579442927,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.927",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448294,1751579442936,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.936",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448296,1751579442946,"fUST",-419.06159599,0.00016712,2,"2025-07-03T21:50:42.946",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448298,1751579442955,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.955",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448300,1751579442964,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.964",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448302,1751579442974,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.974",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448304,1751579442983,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:42.983",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448306,1751579442993,"fUST",-572.9,0.00016712,2,"2025-07-03T21:50:42.993",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448308,1751579443002,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.002",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448310,1751579443012,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.012",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448312,1751579443021,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.021",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448314,1751579443030,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.030",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448316,1751579443039,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.039",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448318,1751579443048,"fUST",-2277.09,0.00016712,2,"2025-07-03T21:50:43.048",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448320,1751579443058,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.058",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448322,1751579443067,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.067",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448324,1751579443077,"fUST",-1786.38,0.00016712,2,"2025-07-03T21:50:43.077",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448326,1751579443087,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.087",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448328,1751579443096,"fUST",-192.22,0.00016712,2,"2025-07-03T21:50:43.096",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448330,1751579443106,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.106",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448332,1751579443115,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.115",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448334,1751579443125,"fUST",-892.83,0.00016712,2,"2025-07-03T21:50:43.125",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448336,1751579443134,"fUST",-366.9651575,0.00016712,2,"2025-07-03T21:50:43.134",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448338,1751579443144,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.144",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448340,1751579443153,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.153",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448342,1751579443163,"fUST",-8.33592985,0.00016712,2,"2025-07-03T21:50:43.163",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448361,1751579443303,"fUST",-451.66407015,0.00016712,2,"2025-07-03T21:50:43.303",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448363,1751579443313,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.313",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448365,1751579443323,"fUST",-690.03563376,0.00016712,2,"2025-07-03T21:50:43.323",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448367,1751579443335,"fUST",-10.31436624,0.00016712,2,"2025-07-03T21:50:43.335",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448369,1751579443344,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.344",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448371,1751579443353,"fUST",-12.52831065,0.00016712,2,"2025-07-03T21:50:43.353",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448373,1751579443365,"fUST",-447.47168935,0.00016712,2,"2025-07-03T21:50:43.365",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448375,1751579443374,"fUST",-507.42,0.00016712,2,"2025-07-03T21:50:43.374",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448377,1751579443384,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.384",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448379,1751579443393,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.393",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448381,1751579443402,"fUST",-851.41,0.00016712,2,"2025-07-03T21:50:43.402",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448384,1751579443412,"fUST",-1284.79831065,0.00016712,2,"2025-07-03T21:50:43.412",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448403,1751579443591,"fUST",-774.13168935,0.00016712,2,"2025-07-03T21:50:43.591",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448405,1751579443601,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.601",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448407,1751579443611,"fUST",-325.45,0.00016712,2,"2025-07-03T21:50:43.611",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448409,1751579443620,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.620",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448411,1751579443629,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.629",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448413,1751579443638,"fUST",-545.76506606,0.00016712,2,"2025-07-03T21:50:43.638",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448416,1751579443650,"fUST",-669.47493394,0.00016712,2,"2025-07-03T21:50:43.650",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448418,1751579443660,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.660",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448420,1751579443669,"fUST",-380.3565607,0.00016712,2,"2025-07-03T21:50:43.669",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448422,1751579443680,"fUST",-1469.0934393,0.00016712,2,"2025-07-03T21:50:43.680",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448424,1751579443689,"fUST",-3593.98,0.00016712,2,"2025-07-03T21:50:43.689",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448426,1751579443698,"fUST",-1970.85,0.00016712,2,"2025-07-03T21:50:43.698",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448428,1751579443708,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.708",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448430,1751579443717,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.717",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448432,1751579443727,"fUST",-645.07,0.00016712,2,"2025-07-03T21:50:43.727",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448434,1751579443736,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.736",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448436,1751579443745,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.745",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448438,1751579443759,"fUST",-800.51,0.00016712,2,"2025-07-03T21:50:43.759",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448440,1751579443768,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.768",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448442,1751579443777,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.777",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448444,1751579443786,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.786",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448446,1751579443796,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.796",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448448,1751579443805,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.805",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448450,1751579443814,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.814",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448452,1751579443824,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.824",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448454,1751579443834,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.834",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448456,1751579443843,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.843",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448458,1751579443852,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.852",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448460,1751579443861,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.861",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448462,1751579443870,"fUST",-483.32,0.00016712,2,"2025-07-03T21:50:43.870",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448464,1751579443879,"fUST",-1377.85,0.00016712,2,"2025-07-03T21:50:43.879",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448465,1751579443888,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.888",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448466,1751579443898,"fUST",-482.45,0.00016712,2,"2025-07-03T21:50:43.898",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448467,1751579443907,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.907",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448468,1751579443916,"fUST",-1802.93,0.00016712,2,"2025-07-03T21:50:43.916",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448469,1751579443926,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.926",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448470,1751579443934,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.934",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448471,1751579443943,"fUST",-1189.29,0.00016712,2,"2025-07-03T21:50:43.943",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448472,1751579443953,"fUST",-1504.93,0.00016712,2,"2025-07-03T21:50:43.953",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448473,1751579443962,"fUST",-643.35,0.00016712,2,"2025-07-03T21:50:43.962",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448474,1751579443971,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.971",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448475,1751579443980,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.980",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448476,1751579443990,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:43.990",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448477,1751579443999,"fUST",-1538.77,0.00016712,2,"2025-07-03T21:50:43.999",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448478,1751579444008,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:44.008",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448479,1751579444017,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:44.017",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448480,1751579444026,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:44.026",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448481,1751579444036,"fUST",-460.0,0.00016712,2,"2025-07-03T21:50:44.036",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448482,1751579444045,"fUST",-207.33486677,0.00016719,2,"2025-07-03T21:50:44.045",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448483,1751579444054,"fUST",-500.0,0.00016719,2,"2025-07-03T21:50:44.054",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448484,1751579444063,"fUST",-500.0,0.00016719,2,"2025-07-03T21:50:44.063",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448485,1751579444073,"fUST",-500.0,0.00016719,2,"2025-07-03T21:50:44.073",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448486,1751579444082,"fUST",-500.0,0.00016719,2,"2025-07-03T21:50:44.082",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448487,1751579444092,"fUST",-500.0,0.00016749,2,"2025-07-03T21:50:44.092",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448489,1751579444103,"fUST",-500.0,0.00016749,2,"2025-07-03T21:50:44.103",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448490,1751579444112,"fUST",-500.0,0.00016764,2,"2025-07-03T21:50:44.112",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448491,1751579444122,"fUST",-500.0,0.00016764,2,"2025-07-03T21:50:44.122",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448493,1751579444131,"fUST",-500.0,0.00016764,2,"2025-07-03T21:50:44.131",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448495,1751579444141,"fUST",-636.36387393,0.00016764,2,"2025-07-03T21:50:44.141",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448497,1751579444150,"fUST",-500.0,0.00016764,2,"2025-07-03T21:50:44.150",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448499,1751579444160,"fUST",-500.0,0.00016764,2,"2025-07-03T21:50:44.160",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448501,1751579444169,"fUST",-500.0,0.00016764,2,"2025-07-03T21:50:44.169",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448503,1751579444179,"fUST",-1221.62942243,0.00016868,2,"2025-07-03T21:50:44.179",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448505,1751579444188,"fUST",-3677.0296466,0.000169,2,"2025-07-03T21:50:44.188",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448507,1751579444198,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.198",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448509,1751579444207,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.207",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448511,1751579444216,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.216",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448513,1751579444225,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.225",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448515,1751579444234,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.234",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448517,1751579444243,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.243",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448519,1751579444253,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.253",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448521,1751579444262,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.262",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448523,1751579444271,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.271",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448525,1751579444280,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.280",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448527,1751579444289,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.289",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448529,1751579444299,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.299",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448531,1751579444308,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.308",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448533,1751579444317,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.317",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448535,1751579444327,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.327",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448537,1751579444336,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.336",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448539,1751579444346,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.346",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448541,1751579444355,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.355",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448543,1751579444364,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.364",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448545,1751579444374,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.374",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448547,1751579444383,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.383",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448549,1751579444393,"fUST",-606.14,0.00016986,2,"2025-07-03T21:50:44.393",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448551,1751579444402,"fUST",-314.89,0.00016986,2,"2025-07-03T21:50:44.402",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448553,1751579444411,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.411",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448555,1751579444421,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.421",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448557,1751579444430,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.430",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448559,1751579444439,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.439",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448561,1751579444448,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.448",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448563,1751579444457,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.457",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448565,1751579444467,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.467",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448567,1751579444476,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.476",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448569,1751579444485,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.485",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448571,1751579444495,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.495",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448573,1751579444504,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.504",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448575,1751579444513,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.513",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448577,1751579444522,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.522",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448579,1751579444532,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.532",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448581,1751579444541,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.541",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448583,1751579444551,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.551",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448585,1751579444560,"fUST",-4010.31,0.00016986,2,"2025-07-03T21:50:44.560",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448587,1751579444569,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.569",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448589,1751579444578,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.578",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448591,1751579444588,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.588",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448593,1751579444598,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.598",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448595,1751579444607,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.607",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448597,1751579444616,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.616",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448599,1751579444625,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.625",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448601,1751579444635,"fUST",-2483.81,0.00016986,2,"2025-07-03T21:50:44.635",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448603,1751579444644,"fUST",-374.46703859,0.00016986,2,"2025-07-03T21:50:44.644",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448605,1751579444653,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.653",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448607,1751579444662,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.662",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448609,1751579444671,"fUST",-391.16,0.00016986,2,"2025-07-03T21:50:44.671",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448611,1751579444680,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.680",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448613,1751579444690,"fUST",-1928.88,0.00016986,2,"2025-07-03T21:50:44.690",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448615,1751579444700,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.700",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448617,1751579444716,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.716",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448619,1751579444726,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.726",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448621,1751579444735,"fUST",-1202.11,0.00016986,2,"2025-07-03T21:50:44.735",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448622,1751579444744,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.744",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448625,1751579444757,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.757",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448627,1751579444767,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.767",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448629,1751579444776,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.776",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448631,1751579444786,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.786",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448633,1751579444795,"fUST",-572.9,0.00016986,2,"2025-07-03T21:50:44.795",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448635,1751579444805,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.805",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448637,1751579444814,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.814",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448639,1751579444823,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.823",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448640,1751579444834,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.834",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448643,1751579444844,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.844",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448645,1751579444854,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.854",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448647,1751579444863,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.863",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448648,1751579444872,"fUST",-2277.09,0.00016986,2,"2025-07-03T21:50:44.872",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448650,1751579444882,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.882",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448652,1751579444894,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.894",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448654,1751579444909,"fUST",-1786.38,0.00016986,2,"2025-07-03T21:50:44.909",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448656,1751579444919,"fUST",-529.07908283,0.00016986,2,"2025-07-03T21:50:44.919",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448658,1751579444928,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.928",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448660,1751579444938,"fUST",-436.79021353,0.00016986,2,"2025-07-03T21:50:44.938",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448662,1751579444947,"fUST",-892.83,0.00016986,2,"2025-07-03T21:50:44.947",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448665,1751579444960,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.960",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448667,1751579444970,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.970",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448669,1751579444979,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:44.979",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448671,1751579444989,"fUST",-536.3,0.00016986,2,"2025-07-03T21:50:44.989",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448673,1751579444998,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:44.998",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448675,1751579445007,"fUST",-700.35,0.00016986,2,"2025-07-03T21:50:45.007",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448677,1751579445016,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.016",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448679,1751579445025,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.025",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448681,1751579445034,"fUST",-507.42,0.00016986,2,"2025-07-03T21:50:45.034",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448683,1751579445044,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:45.044",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448685,1751579445053,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.053",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448687,1751579445063,"fUST",-207.16811129,0.00016986,2,"2025-07-03T21:50:45.063",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448688,1751579445072,"fUST",-851.41,0.00016986,2,"2025-07-03T21:50:45.072",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448690,1751579445082,"fUST",-2058.93,0.00016986,2,"2025-07-03T21:50:45.082",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448692,1751579445092,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.092",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448695,1751579445101,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.101",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448696,1751579445110,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.110",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448698,1751579445120,"fUST",-1215.24,0.00016986,2,"2025-07-03T21:50:45.120",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448701,1751579445130,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.130",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448703,1751579445139,"fUST",-1849.45,0.00016986,2,"2025-07-03T21:50:45.139",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448705,1751579445149,"fUST",-3593.98,0.00016986,2,"2025-07-03T21:50:45.149",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448707,1751579445158,"fUST",-1970.85,0.00016986,2,"2025-07-03T21:50:45.158",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448709,1751579445168,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.168",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448710,1751579445177,"fUST",-319.9749224,0.00016986,2,"2025-07-03T21:50:45.177",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448713,1751579445187,"fUST",-645.07,0.00016986,2,"2025-07-03T21:50:45.187",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448715,1751579445196,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.196",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448717,1751579445205,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.205",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448718,1751579445214,"fUST",-800.51,0.00016986,2,"2025-07-03T21:50:45.214",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448721,1751579445224,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.224",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448722,1751579445233,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.233",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448739,1751579445375,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.375",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448741,1751579445384,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.384",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448743,1751579445394,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.394",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448745,1751579445403,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.403",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448747,1751579445412,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.412",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448749,1751579445425,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.425",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448751,1751579445434,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.434",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448753,1751579445445,"fUST",-483.32,0.00016986,2,"2025-07-03T21:50:45.445",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448755,1751579445464,"fUST",-1377.85,0.00016986,2,"2025-07-03T21:50:45.464",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448757,1751579445473,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.473",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448759,1751579445482,"fUST",-482.45,0.00016986,2,"2025-07-03T21:50:45.482",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448761,1751579445492,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.492",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448763,1751579445501,"fUST",-1802.93,0.00016986,2,"2025-07-03T21:50:45.501",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448765,1751579445510,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.510",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448767,1751579445519,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.519",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448770,1751579445528,"fUST",-1189.29,0.00016986,2,"2025-07-03T21:50:45.528",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448772,1751579445537,"fUST",-1504.93,0.00016986,2,"2025-07-03T21:50:45.537",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448774,1751579445547,"fUST",-643.35,0.00016986,2,"2025-07-03T21:50:45.547",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448776,1751579445556,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.556",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448778,1751579445565,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.565",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448780,1751579445576,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.576",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448782,1751579445585,"fUST",-1538.77,0.00016986,2,"2025-07-03T21:50:45.585",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448784,1751579445594,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:45.594",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448786,1751579445603,"fUST",-288.41329943,0.00016986,2,"2025-07-03T21:50:45.603",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448788,1751579445612,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.612",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448790,1751579445622,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.622",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448792,1751579445632,"fUST",-460.0,0.00016986,2,"2025-07-03T21:50:45.632",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448794,1751579445641,"fUST",-151.0,0.00017087,2,"2025-07-03T21:50:45.641",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448796,1751579445650,"fUST",-151.0,0.000171,2,"2025-07-03T21:50:45.650",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448797,1751579445658,"fUST",-248.29018701,0.0001712,2,"2025-07-03T21:50:45.658",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448800,1751579445668,"fUST",-420.0,0.00017143,2,"2025-07-03T21:50:45.668",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448801,1751579445677,"fUST",-420.0,0.00017143,2,"2025-07-03T21:50:45.677",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448804,1751579445687,"fUST",-420.0,0.00017143,2,"2025-07-03T21:50:45.687",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448806,1751579445697,"fUST",-1680.0,0.00017144,2,"2025-07-03T21:50:45.697",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448808,1751579445706,"fUST",-608.0,0.0001717,2,"2025-07-03T21:50:45.706",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448810,1751579445715,"fUST",-67.67690711,0.00017176,2,"2025-07-03T21:50:45.715",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448812,1751579445730,"fUST",-3609.35273942,0.00017176,2,"2025-07-03T21:50:45.730",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448814,1751579445739,"fUST",-1680.0,0.00017229,2,"2025-07-03T21:50:45.739",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448816,1751579445748,"fUST",-151.0,0.00017248,2,"2025-07-03T21:50:45.748",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448818,1751579445760,"fUST",-151.0,0.00017248,2,"2025-07-03T21:50:45.760",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448820,1751579445769,"fUST",-199.376625,0.00017248,2,"2025-07-03T21:50:45.769",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448822,1751579445778,"fUST",-199.376625,0.00017248,2,"2025-07-03T21:50:45.778",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448824,1751579445787,"fUST",-151.000001,0.00017248,2,"2025-07-03T21:50:45.787",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448826,1751579445796,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:45.796",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448828,1751579445806,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:45.806",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448830,1751579445815,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:45.815",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448832,1751579445826,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:45.826",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448834,1751579445836,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:45.836",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448836,1751579445845,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:45.845",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448838,1751579445854,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:45.854",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448840,1751579445863,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:45.863",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448842,1751579445873,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:45.873",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448844,1751579445882,"fUST",-210.810975,0.0001726,2,"2025-07-03T21:50:45.882",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448846,1751579445891,"fUST",-210.810975,0.0001726,2,"2025-07-03T21:50:45.891",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448848,1751579445900,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:45.900",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448849,1751579445910,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:45.910",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448851,1751579445919,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:45.919",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448853,1751579445929,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:45.929",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448855,1751579445938,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:45.938",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448857,1751579445947,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:45.947",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448859,1751579445956,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:45.956",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448861,1751579445965,"fUST",-232.36,0.0001726,2,"2025-07-03T21:50:45.965",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448863,1751579445975,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:45.975",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448865,1751579445983,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:45.983",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448867,1751579445993,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:45.993",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448869,1751579446002,"fUST",-152.508771,0.0001726,2,"2025-07-03T21:50:46.002",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448871,1751579446011,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.011",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448873,1751579446020,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.020",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448875,1751579446030,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.030",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448877,1751579446039,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.039",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448879,1751579446048,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.048",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448881,1751579446057,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.057",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448883,1751579446066,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:46.066",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448885,1751579446075,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:46.075",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448887,1751579446085,"fUST",-497.34,0.0001726,2,"2025-07-03T21:50:46.085",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448889,1751579446094,"fUST",-161.305236,0.0001726,2,"2025-07-03T21:50:46.094",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448891,1751579446103,"fUST",-161.305236,0.0001726,2,"2025-07-03T21:50:46.103",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448893,1751579446112,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.112",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448895,1751579446122,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:46.122",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448897,1751579446131,"fUST",-578.88,0.0001726,2,"2025-07-03T21:50:46.131",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448899,1751579446140,"fUST",-309.42,0.0001726,2,"2025-07-03T21:50:46.140",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448901,1751579446149,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.149",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448903,1751579446158,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.158",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448905,1751579446167,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.167",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448907,1751579446177,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.177",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448909,1751579446186,"fUST",-2118.50468924,0.0001726,2,"2025-07-03T21:50:46.186",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448911,1751579446198,"fUST",-1302.3054421,0.0001726,2,"2025-07-03T21:50:46.198",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448929,1751579446354,"fUST",-151.0,0.00016986,2,"2025-07-03T21:50:46.354",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448931,1751579446364,"fUST",-589.49986866,0.0001726,2,"2025-07-03T21:50:46.364",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448933,1751579446373,"fUST",-454.96013134,0.0001726,2,"2025-07-03T21:50:46.373",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448935,1751579446385,"fUST",-5.03986866,0.0001726,2,"2025-07-03T21:50:46.385",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448937,1751579446394,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.394",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448939,1751579446403,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.403",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448941,1751579446412,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.412",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448943,1751579446421,"fUST",-75.15807954,0.0001726,2,"2025-07-03T21:50:46.421",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448945,1751579446432,"fUST",-257.61728399,0.0001726,2,"2025-07-03T21:50:46.432",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448947,1751579446444,"fUST",-127.22463647,0.0001726,2,"2025-07-03T21:50:46.444",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448949,1751579446455,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.455",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448950,1751579446464,"fUST",-1928.88,0.0001726,2,"2025-07-03T21:50:46.464",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448951,1751579446473,"fUST",-579.17579367,0.0001726,2,"2025-07-03T21:50:46.473",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448952,1751579446482,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.482",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448953,1751579446492,"fUST",-1202.11,0.0001726,2,"2025-07-03T21:50:46.492",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448954,1751579446501,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.501",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448955,1751579446510,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.510",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448956,1751579446519,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.519",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448957,1751579446528,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.528",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448958,1751579446537,"fUST",-572.9,0.0001726,2,"2025-07-03T21:50:46.537",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448960,1751579446546,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.546",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448962,1751579446555,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:46.555",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448964,1751579446565,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.565",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448966,1751579446574,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.574",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448968,1751579446583,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.583",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448970,1751579446592,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.592",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448972,1751579446601,"fUST",-2277.09,0.0001726,2,"2025-07-03T21:50:46.601",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448974,1751579446610,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.610",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448976,1751579446619,"fUST",-1786.38,0.0001726,2,"2025-07-03T21:50:46.619",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448978,1751579446628,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.628",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448980,1751579446637,"fUST",-892.83,0.0001726,2,"2025-07-03T21:50:46.637",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448982,1751579446647,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:46.647",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448984,1751579446656,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.656",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448986,1751579446666,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.666",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448988,1751579446675,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:46.675",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448990,1751579446684,"fUST",-700.35,0.0001726,2,"2025-07-03T21:50:46.684",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448992,1751579446693,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.693",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448994,1751579446703,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.703",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448996,1751579446712,"fUST",-507.42,0.0001726,2,"2025-07-03T21:50:46.712",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369448998,1751579446721,"fUST",-151.0,0.0001726,2,"2025-07-03T21:50:46.721",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449000,1751579446730,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.730",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449002,1751579446739,"fUST",-851.41,0.0001726,2,"2025-07-03T21:50:46.739",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449004,1751579446749,"fUST",-2058.93,0.0001726,2,"2025-07-03T21:50:46.749",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449006,1751579446762,"fUST",-550.30518598,0.0001726,2,"2025-07-03T21:50:46.762",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449009,1751579446771,"fUST",-460.0,0.0001726,2,"2025-07-03T21:50:46.771",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449010,1751579446780,"fUST",-1215.24,0.0001726,2,"2025-07-03T21:50:46.780",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449012,1751579446789,"fUST",-382.41497258,0.0001726,2,"2025-07-03T21:50:46.789",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449015,1751579446802,"fUST",-77.58502742,0.0001726,2,"2025-07-03T21:50:46.802",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449017,1751579446812,"fUST",-1849.45,0.0001726,2,"2025-07-03T21:50:46.812",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449019,1751579446821,"fUST",-3041.43146041,0.0001726,2,"2025-07-03T21:50:46.821",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449031,1751579446921,"fUST",-552.54853959,0.0001726,2,"2025-07-03T21:50:46.921",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369449033,1751579446930,"fUST",-388.61078957,0.0001726,2,"2025-07-03T21:50:46.930",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369450328,1751579677247,"fUST",157.737323,0.00013699,2,"2025-07-03T21:54:37.247",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369450329,1751579733022,"fUST",1332.84010928,0.00027397,120,"2025-07-03T21:55:33.022",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369450330,1751579754115,"fUST",1000.0,0.00027397,120,"2025-07-03T21:55:54.115",0.00024819999999999996,11.73,0.9515671901593306,411820679.24342775]
[369450331,1751580306174,"fUST",10083.7936116,0.000246,60,"2025-07-03T22:05:06.174",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450332,1751580306217,"fUST",1767.67032603,0.000272,120,"2025-07-03T22:05:06.217",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450334,1751580532767,"fUST",11039.07947584,0.00015039,2,"2025-07-03T22:08:52.767",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450335,1751580532790,"fUST",13860.92052416,0.00015039,2,"2025-07-03T22:08:52.790",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450361,1751580637302,"fUST",-829.57278275,0.00015467,2,"2025-07-03T22:10:37.302",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450384,1751580638368,"fUST",-118.17840862,0.00015467,2,"2025-07-03T22:10:38.368",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450385,1751580638377,"fUST",-300.0,0.00015566,2,"2025-07-03T22:10:38.377",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450386,1751580638387,"fUST",-300.0,0.00015566,2,"2025-07-03T22:10:38.387",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450387,1751580638397,"fUST",-300.0,0.00015566,2,"2025-07-03T22:10:38.397",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450388,1751580638407,"fUST",-300.0,0.00015566,2,"2025-07-03T22:10:38.407",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450389,1751580638417,"fUST",-1200.0,0.00015566,2,"2025-07-03T22:10:38.417",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450390,1751580638426,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.426",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450391,1751580638435,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.435",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450392,1751580638445,"fUST",-418.59205698,0.00015566,2,"2025-07-03T22:10:38.445",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450393,1751580638454,"fUST",-551.82468075,0.00015566,2,"2025-07-03T22:10:38.454",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450394,1751580638463,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.463",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450395,1751580638473,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.473",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450396,1751580638482,"fUST",-316.23636937,0.00015566,2,"2025-07-03T22:10:38.482",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450398,1751580638492,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.492",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450400,1751580638504,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.504",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450401,1751580638518,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.518",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450402,1751580638532,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.532",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450403,1751580638546,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.546",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450404,1751580638559,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.559",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450405,1751580638570,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.570",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450406,1751580638582,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.582",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450407,1751580638596,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.596",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450408,1751580638608,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.608",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450409,1751580638620,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.620",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450410,1751580638634,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.634",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450411,1751580638648,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.648",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450412,1751580638660,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.660",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450413,1751580638673,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.673",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450414,1751580638686,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.686",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450415,1751580638700,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.700",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450416,1751580638712,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.712",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450417,1751580638724,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.724",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450418,1751580638736,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.736",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450419,1751580638748,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.748",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450420,1751580638760,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.760",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450421,1751580638772,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.772",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450422,1751580638786,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.786",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450423,1751580638798,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.798",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450424,1751580638810,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.810",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450425,1751580638822,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.822",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450426,1751580638833,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.833",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450427,1751580638845,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.845",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450428,1751580638858,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.858",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450429,1751580638869,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.869",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450430,1751580638883,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.883",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450431,1751580638896,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.896",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450432,1751580638910,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.910",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450433,1751580638922,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.922",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450434,1751580638935,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.935",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450435,1751580638949,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.949",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450436,1751580638962,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.962",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450437,1751580638975,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.975",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450438,1751580638988,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.988",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450439,1751580638999,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:38.999",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450440,1751580639010,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.010",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450441,1751580639020,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.020",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450442,1751580639031,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.031",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450443,1751580639043,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.043",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450444,1751580639058,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.058",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450445,1751580639070,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.070",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450446,1751580639082,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.082",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450447,1751580639093,"fUST",-290.0,0.00015566,2,"2025-07-03T22:10:39.093",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450448,1751580639105,"fUST",-600.0,0.00015566,2,"2025-07-03T22:10:39.105",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450449,1751580639116,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.116",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450450,1751580639129,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.129",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450451,1751580639142,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.142",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450452,1751580639152,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.152",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450453,1751580639163,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.163",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450454,1751580639173,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.173",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450455,1751580639184,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.184",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450456,1751580639194,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.194",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450457,1751580639206,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.206",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450458,1751580639217,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.217",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450459,1751580639228,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.228",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450460,1751580639241,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.241",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450461,1751580639252,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.252",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450462,1751580639263,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.263",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450463,1751580639275,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.275",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450464,1751580639286,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.286",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450465,1751580639298,"fUST",-304.47654153,0.00015566,2,"2025-07-03T22:10:39.298",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450466,1751580639310,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.310",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450467,1751580639321,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.321",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450468,1751580639333,"fUST",-500.0,0.00015566,2,"2025-07-03T22:10:39.333",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450469,1751580639343,"fUST",-1200.0,0.00015568,2,"2025-07-03T22:10:39.343",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450470,1751580639355,"fUST",-20000.00000001,0.00015576,2,"2025-07-03T22:10:39.355",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450471,1751580639367,"fUST",-448.77558269,0.00015967,2,"2025-07-03T22:10:39.367",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450472,1751580639379,"fUST",-216.0,0.00016428,3,"2025-07-03T22:10:39.379",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450473,1751580639391,"fUST",-648.02,0.00016428,3,"2025-07-03T22:10:39.391",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450474,1751580639403,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.403",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450475,1751580639416,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.416",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450476,1751580639428,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.428",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450477,1751580639440,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.440",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450478,1751580639451,"fUST",-552.70506603,0.00016438,2,"2025-07-03T22:10:39.451",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450479,1751580639462,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.462",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450480,1751580639474,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.474",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450481,1751580639485,"fUST",-300.0,0.00016438,2,"2025-07-03T22:10:39.485",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450482,1751580639501,"fUST",-440.0,0.00016438,2,"2025-07-03T22:10:39.501",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450483,1751580639512,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.512",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450484,1751580639523,"fUST",-590.10952647,0.00016438,2,"2025-07-03T22:10:39.523",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450485,1751580639536,"fUST",-570.6445633,0.00016438,2,"2025-07-03T22:10:39.536",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450486,1751580639547,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.547",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450487,1751580639559,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.559",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450488,1751580639570,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.570",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450489,1751580639581,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.581",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450490,1751580639593,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.593",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450491,1751580639605,"fUST",-500.0,0.00016438,2,"2025-07-03T22:10:39.605",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450492,1751580639616,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.616",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450493,1751580639628,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.628",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450494,1751580639639,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.639",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450495,1751580639651,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.651",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450496,1751580639662,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.662",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450497,1751580639674,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.674",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450498,1751580639685,"fUST",-459.0,0.00016438,2,"2025-07-03T22:10:39.685",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450499,1751580639696,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.696",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450500,1751580639707,"fUST",-293.68,0.00016438,2,"2025-07-03T22:10:39.707",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450501,1751580639719,"fUST",-459.44050273,0.00016438,2,"2025-07-03T22:10:39.719",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450502,1751580639732,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.732",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450503,1751580639744,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.744",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450504,1751580639755,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.755",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450505,1751580639767,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.767",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450506,1751580639778,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.778",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450507,1751580639789,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.789",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450508,1751580639800,"fUST",-392.19541064,0.00016438,2,"2025-07-03T22:10:39.800",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450509,1751580639811,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:39.811",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369450510,1751580639822,"fUST",-281.89004281,0.00016438,2,"2025-07-03T22:10:39.822",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451070,1751580646540,"fUST",-178.10995719,0.00016438,2,"2025-07-03T22:10:46.540",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451073,1751580646550,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:46.550",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451075,1751580646560,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:46.560",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451076,1751580646569,"fUST",-1001.75,0.00016438,2,"2025-07-03T22:10:46.569",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451078,1751580646579,"fUST",-1346.42,0.00016438,2,"2025-07-03T22:10:46.579",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451081,1751580646588,"fUST",-477.42,0.00016438,2,"2025-07-03T22:10:46.588",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451083,1751580646598,"fUST",-460.0,0.00016438,2,"2025-07-03T22:10:46.598",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451085,1751580646608,"fUST",-562.93,0.00016438,2,"2025-07-03T22:10:46.608",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451087,1751580646617,"fUST",-53.37004281,0.00016438,2,"2025-07-03T22:10:46.617",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451325,1751580737241,"fUST",157.737323,0.00013699,2,"2025-07-03T22:12:17.241",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451341,1751581723881,"fUST",497.25786258,0.00014951,2,"2025-07-03T22:28:43.881",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451372,1751581832491,"fUST",-300.0,0.00015459,2,"2025-07-03T22:30:32.491",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451374,1751581832501,"fUST",-300.0,0.00015459,2,"2025-07-03T22:30:32.501",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451376,1751581832511,"fUST",-300.0,0.00015459,2,"2025-07-03T22:30:32.511",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451379,1751581832520,"fUST",-1200.0,0.00015459,2,"2025-07-03T22:30:32.520",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451381,1751581832530,"fUST",-300.0,0.00015459,2,"2025-07-03T22:30:32.530",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451382,1751581832540,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.540",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451384,1751581832549,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.549",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451387,1751581832559,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.559",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451389,1751581832568,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.568",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451391,1751581832577,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.577",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451393,1751581832587,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.587",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451395,1751581832597,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.597",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451397,1751581832607,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.607",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451399,1751581832616,"fUST",-338.96160216,0.0001546,2,"2025-07-03T22:30:32.616",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451401,1751581832626,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.626",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451403,1751581832635,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.635",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451405,1751581832644,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.644",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451407,1751581832653,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.653",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451409,1751581832662,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.662",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451411,1751581832671,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.671",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451413,1751581832680,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.680",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451415,1751581832689,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.689",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451417,1751581832698,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.698",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451419,1751581832707,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.707",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451421,1751581832717,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.717",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451423,1751581832726,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.726",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451425,1751581832735,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.735",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451427,1751581832744,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.744",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451429,1751581832754,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.754",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451431,1751581832764,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.764",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451433,1751581832775,"fUST",-301.57418527,0.0001546,2,"2025-07-03T22:30:32.775",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451441,1751581832843,"fUST",-198.42581473,0.0001546,2,"2025-07-03T22:30:32.843",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451443,1751581832853,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.853",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451445,1751581832862,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.862",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451447,1751581832873,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.873",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451449,1751581832883,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.883",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451451,1751581832892,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.892",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451453,1751581832901,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.901",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451455,1751581832911,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.911",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451457,1751581832921,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.921",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451459,1751581832930,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.930",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451461,1751581832939,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.939",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451463,1751581832949,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.949",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451465,1751581832958,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.958",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451467,1751581832972,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.972",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451469,1751581832982,"fUST",-400.00000002,0.0001546,2,"2025-07-03T22:30:32.982",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451471,1751581832991,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:32.991",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451473,1751581833001,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:33.001",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451475,1751581833012,"fUST",-236.50060321,0.0001546,2,"2025-07-03T22:30:33.012",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451477,1751581833021,"fUST",-477.94236846,0.0001546,2,"2025-07-03T22:30:33.021",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451479,1751581833033,"fUST",-22.05763154,0.0001546,2,"2025-07-03T22:30:33.033",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451481,1751581833045,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:33.045",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451483,1751581833055,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:33.055",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451485,1751581833064,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:33.064",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451487,1751581833074,"fUST",-500.0,0.0001546,2,"2025-07-03T22:30:33.074",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451489,1751581833084,"fUST",-199.31114156,0.0001546,2,"2025-07-03T22:30:33.084",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451532,1751581838551,"fUST",-398.73,0.00015461,2,"2025-07-03T22:30:38.551",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451534,1751581838564,"fUST",-801.27,0.00015461,2,"2025-07-03T22:30:38.564",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451536,1751581838573,"fUST",-1958.5526674,0.00015461,2,"2025-07-03T22:30:38.573",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451547,1751581838667,"fUST",-529.90857834,0.00015461,2,"2025-07-03T22:30:38.667",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451549,1751581838679,"fUST",-643.01443989,0.00015467,2,"2025-07-03T22:30:38.679",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451551,1751581838688,"fUST",-586.27727652,0.00015467,2,"2025-07-03T22:30:38.688",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451553,1751581838698,"fUST",-500.0,0.00015467,2,"2025-07-03T22:30:38.698",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369451555,1751581838707,"fUST",-9518.93988174,0.00015468,2,"2025-07-03T22:30:38.707",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458556,1751581973421,"fUST",157.737323,0.00013699,2,"2025-07-03T22:32:53.421",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458558,1751582050494,"fUST",10326.34696726,0.00014452,2,"2025-07-03T22:34:10.494",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458559,1751582050517,"fUST",22836.70643644,0.00014452,2,"2025-07-03T22:34:10.517",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458561,1751582494686,"fUST",1006.81673987,0.00015243,2,"2025-07-03T22:41:34.686",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458562,1751582508255,"fUST",151.0,0.000148,2,"2025-07-03T22:41:48.255",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458563,1751582515425,"fUST",1005.47682369,0.000152,2,"2025-07-03T22:41:55.425",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458564,1751582515447,"fUST",3736.22865971,0.000152,2,"2025-07-03T22:41:55.447",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458565,1751582658466,"fUST",2593.12564213,0.0001508,2,"2025-07-03T22:44:18.466",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458566,1751582686003,"fUST",880.96464743,0.00015242,2,"2025-07-03T22:44:46.003",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458567,1751582879342,"fUST",770.84406651,0.0001524,2,"2025-07-03T22:47:59.342",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458568,1751582986633,"fUST",442.88245856,0.00014951,2,"2025-07-03T22:49:46.633",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458697,1751583037891,"fUST",-300.0,0.00015338,2,"2025-07-03T22:50:37.891",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458698,1751583037901,"fUST",-300.0,0.00015338,2,"2025-07-03T22:50:37.901",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458699,1751583037910,"fUST",-300.0,0.00015338,2,"2025-07-03T22:50:37.910",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458700,1751583037920,"fUST",-1200.0,0.00015338,2,"2025-07-03T22:50:37.920",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458701,1751583037930,"fUST",-581.83340036,0.00015338,2,"2025-07-03T22:50:37.930",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458702,1751583037939,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:37.939",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458703,1751583037949,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:37.949",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458704,1751583037958,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:37.958",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458705,1751583037967,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:37.967",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458706,1751583037977,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:37.977",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458707,1751583037986,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:37.986",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458708,1751583037995,"fUST",-580.39955227,0.00015338,2,"2025-07-03T22:50:37.995",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458709,1751583038005,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.005",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458710,1751583038014,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.014",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458711,1751583038024,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.024",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458712,1751583038033,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.033",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458713,1751583038042,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.042",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458714,1751583038052,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.052",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458715,1751583038062,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.062",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458716,1751583038071,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.071",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458717,1751583038080,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.080",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458718,1751583038090,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.090",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458719,1751583038099,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.099",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458720,1751583038109,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.109",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458721,1751583038118,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.118",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458722,1751583038127,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:38.127",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458723,1751583038137,"fUST",-1200.0,0.0001534,2,"2025-07-03T22:50:38.137",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458724,1751583038146,"fUST",-6042.96632779,0.0001534,2,"2025-07-03T22:50:38.146",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458725,1751583038156,"fUST",-500.0,0.00015344,2,"2025-07-03T22:50:38.156",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458726,1751583038165,"fUST",-317.54787499,0.00015344,2,"2025-07-03T22:50:38.165",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458727,1751583038175,"fUST",-450.11010792,0.00015344,2,"2025-07-03T22:50:38.175",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458728,1751583038184,"fUST",-50481.06011826,0.00015345,2,"2025-07-03T22:50:38.184",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458729,1751583038194,"fUST",-160.0,0.00015443,2,"2025-07-03T22:50:38.194",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458730,1751583038203,"fUST",-7518.13009717,0.00015445,2,"2025-07-03T22:50:38.203",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458731,1751583038216,"fUST",-4089.24770528,0.00015445,2,"2025-07-03T22:50:38.216",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458732,1751583038233,"fUST",-1152.90139576,0.00015445,2,"2025-07-03T22:50:38.233",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458733,1751583038245,"fUST",-11624.95719289,0.00015445,2,"2025-07-03T22:50:38.245",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458734,1751583038255,"fUST",-151.0,0.000156,2,"2025-07-03T22:50:38.255",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458735,1751583038265,"fUST",-2593.12564213,0.00015798,2,"2025-07-03T22:50:38.265",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458736,1751583038275,"fUST",-168.0,0.00016033,2,"2025-07-03T22:50:38.275",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458737,1751583038285,"fUST",-159.3982008,0.000161,2,"2025-07-03T22:50:38.285",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458738,1751583038295,"fUST",-159.3982008,0.000161,2,"2025-07-03T22:50:38.295",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458739,1751583038306,"fUST",-575.6969649,0.000161,2,"2025-07-03T22:50:38.306",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458740,1751583038316,"fUST",-159.3982008,0.000161,2,"2025-07-03T22:50:38.316",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458741,1751583038326,"fUST",-177.6570982,0.000161,2,"2025-07-03T22:50:38.326",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458742,1751583038336,"fUST",-575.6969649,0.000161,2,"2025-07-03T22:50:38.336",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458743,1751583038346,"fUST",-575.1011775,0.000161,2,"2025-07-03T22:50:38.346",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458744,1751583038357,"fUST",-177.6570982,0.000161,2,"2025-07-03T22:50:38.357",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458745,1751583038367,"fUST",-1571.52870685,0.00016338,2,"2025-07-03T22:50:38.367",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458746,1751583038376,"fUST",-4725.0,0.00016358,2,"2025-07-03T22:50:38.376",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458747,1751583038386,"fUST",-354.30596684,0.00016397,2,"2025-07-03T22:50:38.386",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458748,1751583038396,"fUST",-1415.80664351,0.00016397,2,"2025-07-03T22:50:38.396",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458749,1751583038405,"fUST",-151.0,0.000164,2,"2025-07-03T22:50:38.405",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458750,1751583038415,"fUST",-153.5275469,0.000164,2,"2025-07-03T22:50:38.415",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458751,1751583038424,"fUST",-177.8243382,0.000164,2,"2025-07-03T22:50:38.424",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458752,1751583038433,"fUST",-575.6969649,0.000164,2,"2025-07-03T22:50:38.433",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458753,1751583038443,"fUST",-177.6570982,0.000164,2,"2025-07-03T22:50:38.443",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458754,1751583038452,"fUST",-575.6969649,0.000164,2,"2025-07-03T22:50:38.452",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458755,1751583038461,"fUST",-432.0,0.00016428,3,"2025-07-03T22:50:38.461",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458756,1751583038470,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.470",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458757,1751583038480,"fUST",-449.20270923,0.00016438,2,"2025-07-03T22:50:38.480",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458758,1751583038490,"fUST",-288.12,0.00016438,2,"2025-07-03T22:50:38.490",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458759,1751583038500,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.500",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458760,1751583038509,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.509",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458761,1751583038519,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.519",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458762,1751583038528,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.528",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458763,1751583038538,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.538",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458764,1751583038547,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.547",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458765,1751583038556,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.556",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458766,1751583038567,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.567",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458767,1751583038578,"fUST",-489.43118413,0.00016438,2,"2025-07-03T22:50:38.578",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458768,1751583038588,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.588",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458769,1751583038597,"fUST",-233.4846379,0.00016438,2,"2025-07-03T22:50:38.597",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458770,1751583038606,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.606",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458771,1751583038616,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.616",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458772,1751583038625,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.625",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458773,1751583038635,"fUST",-357.84007083,0.00016438,2,"2025-07-03T22:50:38.635",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458774,1751583038644,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.644",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458775,1751583038654,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.654",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458776,1751583038664,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.664",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458777,1751583038674,"fUST",-524.82371217,0.00016438,2,"2025-07-03T22:50:38.674",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458778,1751583038683,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.683",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458779,1751583038692,"fUST",-191.59853848,0.00016438,2,"2025-07-03T22:50:38.692",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458780,1751583038702,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.702",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458781,1751583038711,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.711",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458782,1751583038721,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.721",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458783,1751583038732,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.732",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458784,1751583038742,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.742",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458785,1751583038752,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:38.752",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458786,1751583038761,"fUST",-848.26517738,0.00016438,2,"2025-07-03T22:50:38.761",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369458787,1751583038771,"fUST",-175.60458201,0.00016438,2,"2025-07-03T22:50:38.771",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459076,1751583042937,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:42.937",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459078,1751583042947,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:42.947",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459080,1751583042957,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:42.957",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459082,1751583042966,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:42.966",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459084,1751583042975,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:42.975",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459086,1751583042985,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:42.985",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459088,1751583042995,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:42.995",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459090,1751583043004,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.004",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459092,1751583043013,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.013",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459094,1751583043023,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.023",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459096,1751583043032,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.032",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459098,1751583043042,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.042",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459100,1751583043051,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.051",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459102,1751583043061,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.061",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459104,1751583043071,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.071",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459106,1751583043081,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.081",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459108,1751583043090,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.090",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459110,1751583043100,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.100",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459112,1751583043110,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.110",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459114,1751583043119,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.119",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459116,1751583043129,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.129",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459118,1751583043138,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.138",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459120,1751583043147,"fUST",-440.86457662,0.00015338,2,"2025-07-03T22:50:43.147",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459122,1751583043156,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.156",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459124,1751583043166,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.166",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459126,1751583043175,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.175",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459128,1751583043184,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.184",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459130,1751583043193,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.193",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459132,1751583043203,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.203",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459134,1751583043213,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.213",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459136,1751583043223,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.223",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459138,1751583043233,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.233",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459140,1751583043243,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.243",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459142,1751583043252,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.252",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459144,1751583043261,"fUST",-500.0,0.00015338,2,"2025-07-03T22:50:43.261",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459146,1751583043271,"fUST",-177.6570982,0.000164,2,"2025-07-03T22:50:43.271",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459148,1751583043281,"fUST",-285.5046957,0.00016438,2,"2025-07-03T22:50:43.281",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459150,1751583043290,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.290",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459152,1751583043299,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.299",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459154,1751583043308,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.308",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459156,1751583043317,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.317",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459158,1751583043327,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.327",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459160,1751583043335,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.335",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459162,1751583043345,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.345",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459164,1751583043354,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.354",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459166,1751583043363,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.363",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459168,1751583043372,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.372",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459170,1751583043382,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.382",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459172,1751583043391,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.391",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459174,1751583043401,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.401",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459176,1751583043411,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.411",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459178,1751583043420,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.420",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459180,1751583043430,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.430",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459182,1751583043439,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.439",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459184,1751583043448,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.448",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459186,1751583043458,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.458",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459188,1751583043467,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.467",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459190,1751583043476,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.476",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459192,1751583043486,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.486",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459194,1751583043495,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.495",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459196,1751583043504,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.504",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459198,1751583043514,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.514",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459200,1751583043522,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.522",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459202,1751583043531,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.531",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459204,1751583043541,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.541",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459206,1751583043550,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.550",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459208,1751583043559,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.559",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459210,1751583043569,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.569",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459212,1751583043579,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.579",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459214,1751583043590,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.590",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459216,1751583043601,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.601",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459218,1751583043611,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.611",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459220,1751583043620,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.620",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459222,1751583043629,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.629",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459224,1751583043638,"fUST",-510.52,0.00016438,2,"2025-07-03T22:50:43.638",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459226,1751583043647,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.647",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459228,1751583043657,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.657",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459230,1751583043666,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.666",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459232,1751583043675,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.675",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459234,1751583043684,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.684",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459236,1751583043693,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.693",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459238,1751583043702,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.702",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459240,1751583043711,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.711",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459242,1751583043720,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.720",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459243,1751583043730,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.730",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459246,1751583043739,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.739",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459248,1751583043749,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.749",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459250,1751583043758,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.758",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459252,1751583043767,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.767",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459254,1751583043776,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.776",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459255,1751583043785,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.785",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459257,1751583043794,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.794",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459259,1751583043804,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.804",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459261,1751583043813,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.813",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459264,1751583043822,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.822",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459266,1751583043831,"fUST",-236.65,0.00016438,2,"2025-07-03T22:50:43.831",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459267,1751583043841,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.841",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459269,1751583043850,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.850",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459271,1751583043859,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.859",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459274,1751583043869,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.869",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459275,1751583043878,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.878",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459277,1751583043887,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.887",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459279,1751583043896,"fUST",-1105.18,0.00016438,2,"2025-07-03T22:50:43.896",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459281,1751583043905,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.905",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459283,1751583043914,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.914",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459286,1751583043924,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.924",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459288,1751583043933,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.933",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459289,1751583043942,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.942",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459292,1751583043951,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.951",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459293,1751583043961,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.961",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459295,1751583043970,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.970",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459297,1751583043979,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.979",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459299,1751583043989,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:43.989",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459301,1751583043998,"fUST",-783.72,0.00016438,2,"2025-07-03T22:50:43.998",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459303,1751583044007,"fUST",-1551.98,0.00016438,2,"2025-07-03T22:50:44.007",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459305,1751583044017,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.017",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459307,1751583044026,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.026",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459310,1751583044035,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.035",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459312,1751583044045,"fUST",-267.06510997,0.00016438,2,"2025-07-03T22:50:44.045",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459313,1751583044055,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.055",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459316,1751583044064,"fUST",-2422.44,0.00016438,2,"2025-07-03T22:50:44.064",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459318,1751583044074,"fUST",-268.19606579,0.00016438,2,"2025-07-03T22:50:44.074",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459320,1751583044083,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.083",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459322,1751583044093,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.093",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459324,1751583044103,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.103",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459326,1751583044112,"fUST",-1607.4,0.00016438,2,"2025-07-03T22:50:44.112",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459328,1751583044121,"fUST",-1553.23,0.00016438,2,"2025-07-03T22:50:44.121",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459330,1751583044130,"fUST",-480.08,0.00016438,2,"2025-07-03T22:50:44.130",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459332,1751583044140,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.140",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459334,1751583044149,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.149",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459336,1751583044159,"fUST",-2594.84,0.00016438,2,"2025-07-03T22:50:44.159",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459338,1751583044168,"fUST",-846.0,0.00016438,2,"2025-07-03T22:50:44.168",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459340,1751583044181,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.181",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459342,1751583044191,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.191",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459344,1751583044200,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.200",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459346,1751583044210,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.210",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459348,1751583044219,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.219",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459349,1751583044229,"fUST",-441.16089819,0.00016438,2,"2025-07-03T22:50:44.229",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459351,1751583044239,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.239",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459353,1751583044248,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.248",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459356,1751583044259,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.259",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459357,1751583044269,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.269",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459359,1751583044278,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.278",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459361,1751583044287,"fUST",-836.75,0.00016438,2,"2025-07-03T22:50:44.287",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459363,1751583044297,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.297",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459366,1751583044306,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.306",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459367,1751583044315,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.315",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459369,1751583044325,"fUST",-468.28,0.00016438,2,"2025-07-03T22:50:44.325",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459372,1751583044334,"fUST",-555.32131225,0.00016438,2,"2025-07-03T22:50:44.334",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459373,1751583044344,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.344",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459375,1751583044353,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.353",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459377,1751583044363,"fUST",-734.1,0.00016438,2,"2025-07-03T22:50:44.363",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459379,1751583044372,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.372",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459381,1751583044381,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.381",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459383,1751583044391,"fUST",-2068.32,0.00016438,2,"2025-07-03T22:50:44.391",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459385,1751583044401,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.401",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459387,1751583044411,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.411",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459389,1751583044421,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.421",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459392,1751583044431,"fUST",-1736.49,0.00016438,2,"2025-07-03T22:50:44.431",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459394,1751583044440,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.440",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459395,1751583044451,"fUST",-2159.15,0.00016438,2,"2025-07-03T22:50:44.451",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459398,1751583044461,"fUST",-208.4586394,0.00016438,2,"2025-07-03T22:50:44.461",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459399,1751583044476,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.476",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459402,1751583044486,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.486",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459403,1751583044496,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.496",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459405,1751583044506,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.506",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459407,1751583044516,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.516",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459410,1751583044527,"fUST",-526.32,0.00016438,2,"2025-07-03T22:50:44.527",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459412,1751583044537,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.537",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459414,1751583044547,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.547",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459416,1751583044556,"fUST",-199.17743243,0.00016438,2,"2025-07-03T22:50:44.556",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459418,1751583044568,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.568",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459420,1751583044579,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.579",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459437,1751583044737,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.737",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459440,1751583044749,"fUST",-1044.82,0.00016438,2,"2025-07-03T22:50:44.749",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459441,1751583044760,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.760",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459444,1751583044769,"fUST",-3550.54,0.00016438,2,"2025-07-03T22:50:44.769",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459446,1751583044779,"fUST",-519.04,0.00016438,2,"2025-07-03T22:50:44.779",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459448,1751583044788,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.788",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459450,1751583044798,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.798",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459452,1751583044807,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.807",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459453,1751583044816,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.816",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459456,1751583044825,"fUST",-1411.06,0.00016438,2,"2025-07-03T22:50:44.825",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459457,1751583044834,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.834",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459459,1751583044844,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.844",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459462,1751583044853,"fUST",-506.03,0.00016438,2,"2025-07-03T22:50:44.853",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459464,1751583044863,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.863",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459466,1751583044872,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.872",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459467,1751583044882,"fUST",-1194.66,0.00016438,2,"2025-07-03T22:50:44.882",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459469,1751583044891,"fUST",-878.07,0.00016438,2,"2025-07-03T22:50:44.891",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459472,1751583044900,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.900",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459473,1751583044910,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.910",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459475,1751583044919,"fUST",-685.35,0.00016438,2,"2025-07-03T22:50:44.919",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459477,1751583044928,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.928",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459480,1751583044937,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.937",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459482,1751583044947,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.947",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459484,1751583044956,"fUST",-685.78,0.00016438,2,"2025-07-03T22:50:44.956",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459486,1751583044965,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.965",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459488,1751583044975,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.975",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459489,1751583044984,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.984",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459490,1751583044994,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:44.994",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459491,1751583045004,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.004",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459492,1751583045014,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.014",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459493,1751583045023,"fUST",-2003.96,0.00016438,2,"2025-07-03T22:50:45.023",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459494,1751583045033,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.033",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459495,1751583045042,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.042",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459496,1751583045052,"fUST",-553.9948652,0.00016438,2,"2025-07-03T22:50:45.052",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459497,1751583045061,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.061",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459498,1751583045071,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.071",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459499,1751583045081,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.081",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459501,1751583045090,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.090",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459503,1751583045099,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.099",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459504,1751583045108,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.108",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459507,1751583045122,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.122",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459509,1751583045132,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.132",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459511,1751583045142,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.142",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459513,1751583045151,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.151",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459515,1751583045160,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.160",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459517,1751583045170,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.170",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459519,1751583045179,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.179",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459521,1751583045188,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.188",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459523,1751583045197,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.197",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459525,1751583045207,"fUST",-756.76,0.00016438,2,"2025-07-03T22:50:45.207",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459527,1751583045216,"fUST",-3782.76,0.00016438,2,"2025-07-03T22:50:45.216",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459529,1751583045225,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.225",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459531,1751583045235,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.235",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459533,1751583045244,"fUST",-359.18,0.00016438,2,"2025-07-03T22:50:45.244",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459536,1751583045257,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.257",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459539,1751583045266,"fUST",-424.13258869,0.00016438,2,"2025-07-03T22:50:45.266",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459541,1751583045276,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.276",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459543,1751583045285,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.285",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459546,1751583045294,"fUST",-460.0,0.00016438,2,"2025-07-03T22:50:45.294",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459549,1751583045304,"fUST",-801.54,0.00016438,2,"2025-07-03T22:50:45.304",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459551,1751583045313,"fUST",-608.0,0.00016447,2,"2025-07-03T22:50:45.313",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459553,1751583045322,"fUST",-608.0,0.00016454,2,"2025-07-03T22:50:45.322",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459556,1751583045333,"fUST",-608.0,0.00016473,2,"2025-07-03T22:50:45.333",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459558,1751583045343,"fUST",-608.0,0.00016538,2,"2025-07-03T22:50:45.343",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459559,1751583045352,"fUST",-5000.0,0.0001654,2,"2025-07-03T22:50:45.352",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459562,1751583045361,"fUST",-207.4,0.0001654,2,"2025-07-03T22:50:45.361",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459564,1751583045370,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.370",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459566,1751583045380,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.380",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459568,1751583045389,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.389",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459570,1751583045399,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.399",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459572,1751583045409,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.409",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459574,1751583045419,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.419",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459576,1751583045428,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.428",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459578,1751583045439,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.439",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459580,1751583045450,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.450",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459582,1751583045459,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.459",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459584,1751583045469,"fUST",-500.0,0.0001654,2,"2025-07-03T22:50:45.469",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459586,1751583045478,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.478",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459588,1751583045487,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.487",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459590,1751583045497,"fUST",-198.0,0.00016548,2,"2025-07-03T22:50:45.497",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459592,1751583045507,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.507",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459594,1751583045516,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.516",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459596,1751583045526,"fUST",-500.0,0.00016548,2,"2025-07-03T22:50:45.526",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459598,1751583045535,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.535",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459600,1751583045545,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.545",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459602,1751583045555,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.555",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459604,1751583045565,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.565",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459606,1751583045578,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.578",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459608,1751583045587,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.587",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459610,1751583045597,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.597",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459612,1751583045606,"fUST",-500.0,0.00016548,2,"2025-07-03T22:50:45.606",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459614,1751583045615,"fUST",-206.34393344,0.00016548,2,"2025-07-03T22:50:45.615",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459616,1751583045625,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.625",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459618,1751583045635,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.635",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459620,1751583045644,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.644",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459622,1751583045654,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.654",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459624,1751583045664,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.664",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459626,1751583045674,"fUST",-151.0,0.00016548,2,"2025-07-03T22:50:45.674",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459628,1751583045683,"fUST",-500.0,0.00016548,2,"2025-07-03T22:50:45.683",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459630,1751583045693,"fUST",-608.0,0.00016566,2,"2025-07-03T22:50:45.693",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459632,1751583045702,"fUST",-151.0,0.00016575,2,"2025-07-03T22:50:45.702",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459634,1751583045712,"fUST",-151.0,0.00016575,2,"2025-07-03T22:50:45.712",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459636,1751583045721,"fUST",-645.0,0.00016575,2,"2025-07-03T22:50:45.721",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459638,1751583045731,"fUST",-151.0,0.00016575,2,"2025-07-03T22:50:45.731",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459640,1751583045740,"fUST",-151.0,0.00016575,2,"2025-07-03T22:50:45.740",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459642,1751583045750,"fUST",-500.0,0.00016575,2,"2025-07-03T22:50:45.750",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459645,1751583045760,"fUST",-151.0,0.00016575,2,"2025-07-03T22:50:45.760",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459647,1751583045770,"fUST",-151.0,0.00016575,2,"2025-07-03T22:50:45.770",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459649,1751583045779,"fUST",-500.0,0.00016575,2,"2025-07-03T22:50:45.779",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459651,1751583045789,"fUST",-153.0,0.000166,2,"2025-07-03T22:50:45.789",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459653,1751583045798,"fUST",-575.6969649,0.000166,2,"2025-07-03T22:50:45.798",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459655,1751583045807,"fUST",-318.586635,0.000166,2,"2025-07-03T22:50:45.807",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459657,1751583045816,"fUST",-158.5535592,0.000166,2,"2025-07-03T22:50:45.816",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459659,1751583045826,"fUST",-198.0,0.00016603,2,"2025-07-03T22:50:45.826",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459661,1751583045835,"fUST",-198.0,0.00016603,2,"2025-07-03T22:50:45.835",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459663,1751583045844,"fUST",-151.0,0.00016603,2,"2025-07-03T22:50:45.844",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459665,1751583045853,"fUST",-198.0,0.00016603,2,"2025-07-03T22:50:45.853",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459667,1751583045863,"fUST",-563.12851977,0.00016603,2,"2025-07-03T22:50:45.863",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459669,1751583045873,"fUST",-198.0,0.00016603,2,"2025-07-03T22:50:45.873",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459670,1751583045881,"fUST",-198.0,0.00016603,2,"2025-07-03T22:50:45.881",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459672,1751583045890,"fUST",-500.0,0.00016603,2,"2025-07-03T22:50:45.890",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459674,1751583045900,"fUST",-206.0,0.0001663,2,"2025-07-03T22:50:45.900",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459676,1751583045909,"fUST",-500.0,0.0001663,2,"2025-07-03T22:50:45.909",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459678,1751583045918,"fUST",-500.0,0.00016658,2,"2025-07-03T22:50:45.918",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459680,1751583045928,"fUST",-608.0,0.00016663,2,"2025-07-03T22:50:45.928",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459682,1751583045937,"fUST",-608.0,0.00016673,2,"2025-07-03T22:50:45.937",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459684,1751583045946,"fUST",-500.0,0.00016685,2,"2025-07-03T22:50:45.946",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459686,1751583045955,"fUST",-153.0,0.000167,2,"2025-07-03T22:50:45.955",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459688,1751583045964,"fUST",-177.6570982,0.000167,2,"2025-07-03T22:50:45.964",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459690,1751583045974,"fUST",-169389.67969321,0.0001671,2,"2025-07-03T22:50:45.974",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459705,1751583046108,"fUST",-3576.63110114,0.0001671,2,"2025-07-03T22:50:46.108",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369459707,1751583046119,"fUST",-2841.13579476,0.0001671,2,"2025-07-03T22:50:46.119",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369461579,1751583139503,"fUST",2000.0,0.0002465,60,"2025-07-03T22:52:19.503",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369461581,1751583169438,"fUST",158.224461,0.00013699,2,"2025-07-03T22:52:49.438",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369461582,1751583174790,"fUST",493.016679,0.00015226,2,"2025-07-03T22:52:54.790",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369461583,1751583178384,"fUST",15924.71338566,0.0001524,2,"2025-07-03T22:52:58.384",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369461584,1751583178409,"fUST",4075.28661434,0.0001524,2,"2025-07-03T22:52:58.409",0.00024819999999999996,11.76,0.9514453345556716,411779324.7050161]
[369461585,1751584103708,"fUST",734.36543023,0.0001523,2,"2025-07-03T23:08:23.708",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461718,1751584233169,"fUST",-300.0,0.00015328,2,"2025-07-03T23:10:33.169",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461720,1751584233179,"fUST",-300.0,0.00015328,2,"2025-07-03T23:10:33.179",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461722,1751584233189,"fUST",-1200.0,0.00015328,2,"2025-07-03T23:10:33.189",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461724,1751584233199,"fUST",-300.0,0.00015328,2,"2025-07-03T23:10:33.199",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461725,1751584233208,"fUST",-500.0,0.00015329,2,"2025-07-03T23:10:33.208",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461726,1751584233231,"fUST",-516.01773733,0.00015329,2,"2025-07-03T23:10:33.231",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461727,1751584233242,"fUST",-500.0,0.00015329,2,"2025-07-03T23:10:33.242",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461728,1751584233253,"fUST",-500.0,0.00015329,2,"2025-07-03T23:10:33.253",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461729,1751584233263,"fUST",-836.0,0.0001533,2,"2025-07-03T23:10:33.263",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461730,1751584233274,"fUST",-10925.31193892,0.0001533,2,"2025-07-03T23:10:33.274",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461731,1751584233300,"fUST",-5428.59216876,0.0001533,2,"2025-07-03T23:10:33.300",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461732,1751584233310,"fUST",-500.0,0.00015334,2,"2025-07-03T23:10:33.310",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461733,1751584233320,"fUST",-160.0,0.00015337,2,"2025-07-03T23:10:33.320",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461734,1751584233331,"fUST",-160.0,0.00015337,2,"2025-07-03T23:10:33.331",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461735,1751584233342,"fUST",-176.27061953,0.00015608,2,"2025-07-03T23:10:33.342",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461736,1751584233353,"fUST",-207.4,0.00015797,2,"2025-07-03T23:10:33.353",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461737,1751584233363,"fUST",-690.642,0.00015797,2,"2025-07-03T23:10:33.363",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461738,1751584233375,"fUST",-572.08933589,0.0001583,2,"2025-07-03T23:10:33.375",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461739,1751584233387,"fUST",-716.195754,0.00015852,2,"2025-07-03T23:10:33.387",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461740,1751584233398,"fUST",-834.22422399,0.00015907,2,"2025-07-03T23:10:33.398",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461741,1751584233408,"fUST",-306.0,0.00016316,2,"2025-07-03T23:10:33.408",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461742,1751584233419,"fUST",-306.0,0.00016351,2,"2025-07-03T23:10:33.419",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461743,1751584233429,"fUST",-1681.122107,0.00016375,2,"2025-07-03T23:10:33.429",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461744,1751584233439,"fUST",-366.4782688,0.000164,2,"2025-07-03T23:10:33.439",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461745,1751584233449,"fUST",-366.4782688,0.000164,2,"2025-07-03T23:10:33.449",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461746,1751584233459,"fUST",-365.6313845,0.000164,2,"2025-07-03T23:10:33.459",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461747,1751584233470,"fUST",-2593.12564213,0.00016415,2,"2025-07-03T23:10:33.470",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461748,1751584233480,"fUST",-811.32,0.00016428,3,"2025-07-03T23:10:33.480",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461749,1751584233491,"fUST",-500.0,0.00016428,2,"2025-07-03T23:10:33.491",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461750,1751584233501,"fUST",-5000.0,0.00016428,2,"2025-07-03T23:10:33.501",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461751,1751584233514,"fUST",-500.0,0.00016428,2,"2025-07-03T23:10:33.514",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461752,1751584233524,"fUST",-500.0,0.00016428,2,"2025-07-03T23:10:33.524",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461753,1751584233533,"fUST",-500.0,0.00016428,2,"2025-07-03T23:10:33.533",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461754,1751584233544,"fUST",-500.0,0.00016428,2,"2025-07-03T23:10:33.544",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461755,1751584233554,"fUST",-500.0,0.00016428,2,"2025-07-03T23:10:33.554",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461756,1751584233565,"fUST",-500.0,0.00016428,2,"2025-07-03T23:10:33.565",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461757,1751584233575,"fUST",-500.0,0.00016428,2,"2025-07-03T23:10:33.575",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461758,1751584233585,"fUST",-500.0,0.00016428,2,"2025-07-03T23:10:33.585",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461759,1751584233597,"fUST",-1158.03185605,0.00016431,2,"2025-07-03T23:10:33.597",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461760,1751584233607,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.607",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461761,1751584233617,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.617",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461762,1751584233627,"fUST",-440.54072667,0.00016438,2,"2025-07-03T23:10:33.627",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461763,1751584233638,"fUST",-300.0,0.00016438,2,"2025-07-03T23:10:33.638",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461764,1751584233647,"fUST",-419.86257732,0.00016438,2,"2025-07-03T23:10:33.647",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461765,1751584233657,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.657",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461766,1751584233667,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.667",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461767,1751584233676,"fUST",-495.8429992,0.00016438,2,"2025-07-03T23:10:33.676",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461768,1751584233686,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.686",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461769,1751584233696,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:33.696",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461770,1751584233706,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.706",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461771,1751584233715,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:33.715",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461772,1751584233725,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:33.725",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461773,1751584233734,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.734",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461774,1751584233744,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.744",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461775,1751584233754,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.754",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461776,1751584233764,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.764",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461777,1751584233774,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.774",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461778,1751584233783,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.783",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461779,1751584233793,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.793",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461780,1751584233803,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.803",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461781,1751584233813,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.813",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461782,1751584233823,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.823",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461783,1751584233833,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.833",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461784,1751584233847,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:33.847",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461785,1751584233858,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.858",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461786,1751584233868,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:33.868",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461787,1751584233878,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.878",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461788,1751584233888,"fUST",-417.25859833,0.00016438,2,"2025-07-03T23:10:33.888",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461789,1751584233898,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.898",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461790,1751584233908,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:33.908",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461791,1751584233918,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:33.918",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461792,1751584233928,"fUST",-328.8730505,0.00016438,2,"2025-07-03T23:10:33.928",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461793,1751584233938,"fUST",-591.60157872,0.00016438,2,"2025-07-03T23:10:33.938",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461794,1751584233947,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.947",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461795,1751584233957,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.957",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461796,1751584233967,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:33.967",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461797,1751584233977,"fUST",-432.45813942,0.00016438,2,"2025-07-03T23:10:33.977",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461798,1751584233987,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:33.987",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461799,1751584233997,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:33.997",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461800,1751584234007,"fUST",-15.653669,0.00016438,2,"2025-07-03T23:10:34.007",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461801,1751584234021,"fUST",-555.35529836,0.00016438,2,"2025-07-03T23:10:34.021",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461802,1751584234031,"fUST",-369.08841249,0.00016438,2,"2025-07-03T23:10:34.031",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461803,1751584234041,"fUST",-462.81403618,0.00016438,2,"2025-07-03T23:10:34.041",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461804,1751584234051,"fUST",-303.72890153,0.00016438,2,"2025-07-03T23:10:34.051",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461805,1751584234061,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.061",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461806,1751584234071,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.071",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461807,1751584234080,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.080",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461808,1751584234090,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.090",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461809,1751584234100,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.100",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461810,1751584234109,"fUST",-574.2483463,0.00016438,2,"2025-07-03T23:10:34.109",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461811,1751584234119,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.119",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461812,1751584234129,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.129",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461813,1751584234138,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.138",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461814,1751584234148,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.148",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461815,1751584234157,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.157",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461816,1751584234167,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.167",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461817,1751584234177,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.177",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461818,1751584234187,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.187",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461819,1751584234197,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.197",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461820,1751584234207,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.207",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461821,1751584234217,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.217",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461822,1751584234226,"fUST",-434.35808392,0.00016438,2,"2025-07-03T23:10:34.226",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461823,1751584234236,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.236",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461824,1751584234245,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.245",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461825,1751584234255,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.255",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461826,1751584234265,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.265",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461827,1751584234275,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.275",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461828,1751584234284,"fUST",-223.728378,0.00016438,2,"2025-07-03T23:10:34.284",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461829,1751584234294,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.294",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461830,1751584234303,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.303",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461831,1751584234313,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.313",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461832,1751584234322,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.322",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461833,1751584234332,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.332",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461834,1751584234342,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.342",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461835,1751584234352,"fUST",-445.55642345,0.00016438,2,"2025-07-03T23:10:34.352",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461836,1751584234361,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.361",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461837,1751584234372,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.372",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461838,1751584234384,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.384",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461839,1751584234394,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.394",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461840,1751584234404,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.404",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461841,1751584234414,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.414",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461842,1751584234425,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.425",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461843,1751584234435,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.435",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461844,1751584234445,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.445",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461845,1751584234456,"fUST",-383.27551294,0.00016438,2,"2025-07-03T23:10:34.456",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461846,1751584234466,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.466",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461847,1751584234476,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.476",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461848,1751584234486,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.486",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461849,1751584234495,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.495",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461850,1751584234505,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.505",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461851,1751584234515,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.515",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461852,1751584234525,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.525",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461853,1751584234534,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.534",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461854,1751584234544,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.544",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461855,1751584234554,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.554",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461856,1751584234564,"fUST",-175.191573,0.00016438,2,"2025-07-03T23:10:34.564",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461857,1751584234575,"fUST",-175.191573,0.00016438,2,"2025-07-03T23:10:34.575",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461858,1751584234585,"fUST",-175.191573,0.00016438,2,"2025-07-03T23:10:34.585",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461859,1751584234596,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.596",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461860,1751584234605,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.605",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461861,1751584234616,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.616",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461862,1751584234625,"fUST",-175.191573,0.00016438,2,"2025-07-03T23:10:34.625",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461863,1751584234635,"fUST",-608.66838304,0.00016438,2,"2025-07-03T23:10:34.635",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461864,1751584234645,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.645",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461865,1751584234655,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.655",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461866,1751584234665,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.665",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461867,1751584234675,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.675",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461868,1751584234685,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.685",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461869,1751584234694,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.694",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461870,1751584234704,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.704",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461871,1751584234713,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.713",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461872,1751584234723,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.723",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461873,1751584234732,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.732",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461874,1751584234742,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.742",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461875,1751584234752,"fUST",-285.73786514,0.00016438,2,"2025-07-03T23:10:34.752",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461876,1751584234761,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.761",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461877,1751584234770,"fUST",-201.9535255,0.00016438,2,"2025-07-03T23:10:34.770",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461878,1751584234780,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.780",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461879,1751584234789,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.789",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461880,1751584234799,"fUST",-201.291543,0.00016438,2,"2025-07-03T23:10:34.799",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461881,1751584234809,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.809",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461882,1751584234819,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.819",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461883,1751584234829,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.829",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461884,1751584234839,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.839",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461885,1751584234849,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.849",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461886,1751584234859,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.859",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461887,1751584234868,"fUST",-163.480961,0.00016438,2,"2025-07-03T23:10:34.868",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461888,1751584234878,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.878",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461889,1751584234887,"fUST",-153.78354599,0.00016438,2,"2025-07-03T23:10:34.887",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461890,1751584234897,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.897",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461891,1751584234906,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.906",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461892,1751584234915,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.915",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461893,1751584234925,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.925",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461894,1751584234935,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:34.935",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461895,1751584234944,"fUST",-280.0,0.00016438,2,"2025-07-03T23:10:34.944",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461896,1751584234953,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.953",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461897,1751584234963,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.963",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461898,1751584234972,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.972",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461899,1751584234981,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:34.981",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461900,1751584234991,"fUST",-500.0,0.00016438,2,"2025-07-03T23:10:34.991",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461901,1751584235000,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.000",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461902,1751584235010,"fUST",-611.23,0.00016438,2,"2025-07-03T23:10:35.010",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461903,1751584235020,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.020",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461904,1751584235030,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.030",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461905,1751584235040,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.040",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461906,1751584235049,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.049",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461907,1751584235058,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.058",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461908,1751584235068,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.068",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461909,1751584235077,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.077",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461910,1751584235086,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.086",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461911,1751584235096,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.096",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461912,1751584235105,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.105",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461913,1751584235114,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.114",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461914,1751584235123,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.123",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461915,1751584235132,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.132",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461916,1751584235142,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.142",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461917,1751584235151,"fUST",-189.989058,0.00016438,2,"2025-07-03T23:10:35.151",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461918,1751584235162,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.162",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461919,1751584235171,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.171",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461920,1751584235181,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.181",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461921,1751584235192,"fUST",-198.95690601,0.00016438,2,"2025-07-03T23:10:35.192",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461922,1751584235202,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.202",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461923,1751584235212,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.212",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461924,1751584235222,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.222",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461925,1751584235232,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.232",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461926,1751584235241,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.241",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461927,1751584235252,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.252",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461928,1751584235262,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.262",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461929,1751584235271,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.271",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461930,1751584235281,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.281",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461931,1751584235290,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.290",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461932,1751584235301,"fUST",-161.39585277,0.00016438,2,"2025-07-03T23:10:35.301",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461933,1751584235311,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.311",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461934,1751584235320,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.320",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461935,1751584235330,"fUST",-486.31665346,0.00016438,2,"2025-07-03T23:10:35.330",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461936,1751584235339,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.339",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461937,1751584235350,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.350",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461938,1751584235360,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.360",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461939,1751584235370,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.370",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461940,1751584235381,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.381",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461941,1751584235391,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.391",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461942,1751584235400,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.400",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461943,1751584235410,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.410",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461944,1751584235421,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.421",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461945,1751584235431,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.431",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461946,1751584235440,"fUST",-1115.23,0.00016438,2,"2025-07-03T23:10:35.440",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461947,1751584235450,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.450",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461948,1751584235461,"fUST",-1338.09,0.00016438,2,"2025-07-03T23:10:35.461",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461949,1751584235471,"fUST",-941.38,0.00016438,2,"2025-07-03T23:10:35.471",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461950,1751584235480,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.480",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461951,1751584235490,"fUST",-464.12713216,0.00016438,2,"2025-07-03T23:10:35.490",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461952,1751584235499,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.499",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461953,1751584235509,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.509",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461954,1751584235519,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.519",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461955,1751584235528,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.528",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461956,1751584235538,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:35.538",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461957,1751584235548,"fUST",-171.692316,0.00016438,2,"2025-07-03T23:10:35.548",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461958,1751584235557,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.557",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461959,1751584235567,"fUST",-220.02244178,0.00016438,2,"2025-07-03T23:10:35.567",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461960,1751584235577,"fUST",-976.36,0.00016438,2,"2025-07-03T23:10:35.577",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461961,1751584235586,"fUST",-2749.25,0.00016438,2,"2025-07-03T23:10:35.586",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461962,1751584235596,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.596",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461963,1751584235605,"fUST",-1717.7,0.00016438,2,"2025-07-03T23:10:35.605",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461964,1751584235614,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.614",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461965,1751584235624,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.624",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461966,1751584235634,"fUST",-925.75,0.00016438,2,"2025-07-03T23:10:35.634",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461967,1751584235643,"fUST",-2874.56,0.00016438,2,"2025-07-03T23:10:35.643",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461968,1751584235652,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.652",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461969,1751584235662,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.662",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461970,1751584235827,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.827",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461971,1751584235837,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.837",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461972,1751584235847,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.847",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461973,1751584235857,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.857",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461974,1751584235866,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.866",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461975,1751584235875,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.875",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461976,1751584235885,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.885",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461977,1751584235894,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.894",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461978,1751584235903,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.903",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461979,1751584235913,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.913",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461980,1751584235923,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.923",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461981,1751584235932,"fUST",-512.19,0.00016438,2,"2025-07-03T23:10:35.932",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461982,1751584235941,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.941",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461983,1751584235951,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.951",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461984,1751584235960,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.960",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461985,1751584235969,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.969",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461986,1751584235979,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.979",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461987,1751584235988,"fUST",-502.24,0.00016438,2,"2025-07-03T23:10:35.988",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461988,1751584235997,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:35.997",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461989,1751584236008,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.008",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461990,1751584236018,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.018",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461991,1751584236028,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.028",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461992,1751584236037,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.037",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461993,1751584236047,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.047",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461994,1751584236057,"fUST",-2448.65,0.00016438,2,"2025-07-03T23:10:36.057",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461995,1751584236067,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.067",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461996,1751584236076,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.076",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461997,1751584236086,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.086",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461998,1751584236096,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.096",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369461999,1751584236106,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.106",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462000,1751584236115,"fUST",-990.46,0.00016438,2,"2025-07-03T23:10:36.115",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462001,1751584236125,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.125",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462002,1751584236134,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.134",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462003,1751584236143,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.143",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462004,1751584236153,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.153",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462005,1751584236162,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.162",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462006,1751584236171,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.171",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462007,1751584236180,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.180",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462008,1751584236189,"fUST",-537.19,0.00016438,2,"2025-07-03T23:10:36.189",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462009,1751584236199,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.199",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462010,1751584236208,"fUST",-2285.16,0.00016438,2,"2025-07-03T23:10:36.208",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462011,1751584236217,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.217",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462012,1751584236227,"fUST",-2028.3,0.00016438,2,"2025-07-03T23:10:36.227",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462013,1751584236236,"fUST",-2327.14,0.00016438,2,"2025-07-03T23:10:36.236",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462014,1751584236246,"fUST",-472.61495674,0.00016438,2,"2025-07-03T23:10:36.246",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462015,1751584236256,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.256",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462016,1751584236266,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.266",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462017,1751584236275,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.275",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462018,1751584236286,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.286",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462019,1751584236297,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.297",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462020,1751584236307,"fUST",-501.07,0.00016438,2,"2025-07-03T23:10:36.307",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462021,1751584236317,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.317",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462022,1751584236327,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.327",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462023,1751584236336,"fUST",-1013.96,0.00016438,2,"2025-07-03T23:10:36.336",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462024,1751584236347,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.347",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462025,1751584236357,"fUST",-526.53088735,0.00016438,2,"2025-07-03T23:10:36.357",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462026,1751584236367,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.367",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462027,1751584236377,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.377",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462028,1751584236391,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.391",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462029,1751584236400,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.400",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462030,1751584236410,"fUST",-563.77,0.00016438,2,"2025-07-03T23:10:36.410",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462031,1751584236420,"fUST",-523.77130607,0.00016438,2,"2025-07-03T23:10:36.420",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462032,1751584236431,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.431",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462033,1751584236442,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.442",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462034,1751584236452,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.452",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462035,1751584236463,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.463",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462036,1751584236472,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.472",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462037,1751584236482,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.482",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462038,1751584236493,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.493",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462039,1751584236503,"fUST",-835.17,0.00016438,2,"2025-07-03T23:10:36.503",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462040,1751584236513,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.513",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462041,1751584236522,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.522",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462042,1751584236532,"fUST",-220.50009735,0.00016438,2,"2025-07-03T23:10:36.532",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462043,1751584236543,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.543",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462044,1751584236552,"fUST",-1598.52,0.00016438,2,"2025-07-03T23:10:36.552",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462045,1751584236562,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.562",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462046,1751584236572,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.572",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462047,1751584236582,"fUST",-500.0,0.00016438,2,"2025-07-03T23:10:36.582",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462048,1751584236592,"fUST",-508.87,0.00016438,2,"2025-07-03T23:10:36.592",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462049,1751584236603,"fUST",-607.25283658,0.00016438,2,"2025-07-03T23:10:36.603",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462050,1751584236612,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.612",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462051,1751584236622,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.622",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462052,1751584236631,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.631",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462053,1751584236641,"fUST",-500.0,0.00016438,2,"2025-07-03T23:10:36.641",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462054,1751584236650,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.650",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462055,1751584236660,"fUST",-472.27,0.00016438,2,"2025-07-03T23:10:36.660",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462056,1751584236670,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.670",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462057,1751584236679,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.679",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462058,1751584236689,"fUST",-498.35,0.00016438,2,"2025-07-03T23:10:36.689",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462059,1751584236698,"fUST",-362.91775293,0.00016438,2,"2025-07-03T23:10:36.698",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462060,1751584236708,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.708",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462061,1751584236717,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.717",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462062,1751584236726,"fUST",-1001.29,0.00016438,2,"2025-07-03T23:10:36.726",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462063,1751584236736,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.736",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462064,1751584236746,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.746",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462065,1751584236756,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.756",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462066,1751584236766,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.766",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462067,1751584236777,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.777",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462068,1751584236787,"fUST",-1446.75,0.00016438,2,"2025-07-03T23:10:36.787",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462069,1751584236797,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.797",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462070,1751584236807,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.807",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462071,1751584236818,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.818",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462072,1751584236829,"fUST",-680.35,0.00016438,2,"2025-07-03T23:10:36.829",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462073,1751584236838,"fUST",-518.45,0.00016438,2,"2025-07-03T23:10:36.838",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462074,1751584236848,"fUST",-470.17,0.00016438,2,"2025-07-03T23:10:36.848",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462075,1751584236857,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.857",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462076,1751584236867,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.867",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462077,1751584236877,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.877",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462078,1751584236886,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.886",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462079,1751584236896,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.896",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462080,1751584236905,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:36.905",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462081,1751584236914,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.914",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462082,1751584236925,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.925",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462083,1751584236936,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.936",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462084,1751584236946,"fUST",-2284.62,0.00016438,2,"2025-07-03T23:10:36.946",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462085,1751584236956,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.956",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462086,1751584236965,"fUST",-501.65,0.00016438,2,"2025-07-03T23:10:36.965",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462087,1751584236975,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.975",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462088,1751584236984,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.984",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462089,1751584236993,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:36.993",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462090,1751584237003,"fUST",-3907.68,0.00016438,2,"2025-07-03T23:10:37.003",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462091,1751584237012,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.012",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462092,1751584237022,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.022",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462093,1751584237031,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.031",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462094,1751584237041,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.041",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462095,1751584237051,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.051",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462096,1751584237060,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.060",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462097,1751584237070,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.070",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462098,1751584237079,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.079",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462099,1751584237088,"fUST",-1772.63,0.00016438,2,"2025-07-03T23:10:37.088",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462100,1751584237097,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.097",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462101,1751584237106,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.106",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462102,1751584237115,"fUST",-593.24,0.00016438,2,"2025-07-03T23:10:37.115",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462103,1751584237125,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.125",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462104,1751584237134,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.134",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462105,1751584237144,"fUST",-772.21,0.00016438,2,"2025-07-03T23:10:37.144",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462106,1751584237153,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.153",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462107,1751584237162,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.162",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462108,1751584237173,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.173",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462109,1751584237182,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.182",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462110,1751584237191,"fUST",-4246.54,0.00016438,2,"2025-07-03T23:10:37.191",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462111,1751584237200,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.200",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462112,1751584237210,"fUST",-1050.3,0.00016438,2,"2025-07-03T23:10:37.210",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462113,1751584237219,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.219",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462114,1751584237229,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.229",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462115,1751584237238,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.238",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462116,1751584237248,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.248",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462117,1751584237258,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.258",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462118,1751584237267,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.267",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462119,1751584237277,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.277",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462120,1751584237286,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.286",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462121,1751584237296,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.296",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462122,1751584237306,"fUST",-793.8,0.00016438,2,"2025-07-03T23:10:37.306",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462123,1751584237316,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.316",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462124,1751584237326,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.326",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462125,1751584237336,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.336",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462126,1751584237347,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.347",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462127,1751584237356,"fUST",-582.82,0.00016438,2,"2025-07-03T23:10:37.356",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462128,1751584237366,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.366",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462129,1751584237375,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.375",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462130,1751584237388,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.388",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462131,1751584237397,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.397",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462132,1751584237406,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.406",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462133,1751584237416,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.416",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462134,1751584237426,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.426",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462135,1751584237435,"fUST",-460.0,0.00016438,2,"2025-07-03T23:10:37.435",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462136,1751584237445,"fUST",-151.0,0.00016438,2,"2025-07-03T23:10:37.445",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462137,1751584237456,"fUST",-153.0,0.000165,2,"2025-07-03T23:10:37.456",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462138,1751584237465,"fUST",-306.0,0.00016535,2,"2025-07-03T23:10:37.465",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462139,1751584237474,"fUST",-734.3654302,0.00016567,2,"2025-07-03T23:10:37.474",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462140,1751584237484,"fUST",-306.0,0.00016591,2,"2025-07-03T23:10:37.484",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462141,1751584237494,"fUST",-306.0,0.000166,2,"2025-07-03T23:10:37.494",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462142,1751584237504,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.504",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462143,1751584237513,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.513",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462144,1751584237523,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.523",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462145,1751584237533,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.533",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462146,1751584237543,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.543",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462147,1751584237553,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.553",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462148,1751584237562,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.562",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462149,1751584237572,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.572",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462151,1751584237581,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.581",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462153,1751584237591,"fUST",-178.726125,0.00016612,2,"2025-07-03T23:10:37.591",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462155,1751584237600,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.600",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462157,1751584237610,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.610",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462159,1751584237619,"fUST",-1804.81195882,0.00016612,2,"2025-07-03T23:10:37.619",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462160,1751584237629,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.629",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462162,1751584237638,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.638",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462164,1751584237647,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.647",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462166,1751584237656,"fUST",-151.0,0.00016612,2,"2025-07-03T23:10:37.656",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462168,1751584237665,"fUST",-237.998098,0.00016612,2,"2025-07-03T23:10:37.665",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462169,1751584237675,"fUST",-20000.0,0.00016612,2,"2025-07-03T23:10:37.675",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462170,1751584237685,"fUST",-306.0,0.00016622,2,"2025-07-03T23:10:37.685",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462173,1751584237694,"fUST",-168.0,0.00016661,2,"2025-07-03T23:10:37.694",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462174,1751584237703,"fUST",-306.0,0.00016679,2,"2025-07-03T23:10:37.703",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462175,1751584237712,"fUST",-151.0,0.00016685,2,"2025-07-03T23:10:37.712",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462177,1751584237721,"fUST",-151.0,0.00016685,2,"2025-07-03T23:10:37.721",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462178,1751584237730,"fUST",-151.0,0.00016685,2,"2025-07-03T23:10:37.730",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462180,1751584237739,"fUST",-299.72924575,0.0001671,2,"2025-07-03T23:10:37.739",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462181,1751584237748,"fUST",-572.28351249,0.0001671,2,"2025-07-03T23:10:37.748",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462183,1751584237758,"fUST",-315.07707555,0.0001671,2,"2025-07-03T23:10:37.758",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462184,1751584237767,"fUST",-151.0,0.00016711,2,"2025-07-03T23:10:37.767",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462186,1751584237776,"fUST",-151.0,0.00016711,2,"2025-07-03T23:10:37.776",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462187,1751584237785,"fUST",-151.0,0.00016711,2,"2025-07-03T23:10:37.785",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462189,1751584237795,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.795",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462191,1751584237804,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.804",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462193,1751584237813,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.813",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462194,1751584237822,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.822",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462196,1751584237831,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.831",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462198,1751584237841,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.841",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462199,1751584237851,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.851",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462201,1751584237860,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.860",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462202,1751584237869,"fUST",-171.569044,0.00016712,2,"2025-07-03T23:10:37.869",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462204,1751584237879,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.879",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462206,1751584237889,"fUST",-189.729877,0.00016712,2,"2025-07-03T23:10:37.889",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462207,1751584237898,"fUST",-189.729877,0.00016712,2,"2025-07-03T23:10:37.898",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462209,1751584237908,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.908",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462211,1751584237918,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.918",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462212,1751584237927,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.927",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462213,1751584237937,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.937",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462214,1751584237946,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:37.946",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462215,1751584237956,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.956",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462216,1751584237966,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.966",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462217,1751584237976,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:37.976",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462218,1751584237985,"fUST",-183.350427,0.00016712,2,"2025-07-03T23:10:37.985",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462219,1751584237994,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:37.994",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462220,1751584238003,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.003",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462221,1751584238013,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.013",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462222,1751584238022,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.022",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462223,1751584238031,"fUST",-279.406313,0.00016712,2,"2025-07-03T23:10:38.031",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462224,1751584238040,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.040",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462225,1751584238050,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.050",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462226,1751584238059,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.059",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462227,1751584238068,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.068",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462228,1751584238077,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.077",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462229,1751584238086,"fUST",-205.076204,0.00016712,2,"2025-07-03T23:10:38.086",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462230,1751584238095,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.095",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462231,1751584238104,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.104",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462232,1751584238113,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.113",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462233,1751584238122,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.122",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462234,1751584238132,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.132",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462235,1751584238141,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.141",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462236,1751584238150,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.150",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462237,1751584238159,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.159",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462238,1751584238168,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.168",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462239,1751584238178,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.178",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462240,1751584238187,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.187",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462241,1751584238197,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.197",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462242,1751584238207,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.207",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462243,1751584238216,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.216",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462244,1751584238226,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.226",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462245,1751584238236,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.236",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462246,1751584238245,"fUST",-470.07531415,0.00016712,2,"2025-07-03T23:10:38.245",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462247,1751584238255,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.255",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462248,1751584238264,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.264",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462249,1751584238273,"fUST",-551.74005784,0.00016712,2,"2025-07-03T23:10:38.273",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462250,1751584238286,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.286",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462251,1751584238295,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.295",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462252,1751584238305,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.305",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462253,1751584238314,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.314",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462254,1751584238323,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.323",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462255,1751584238333,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.333",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462256,1751584238342,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.342",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462257,1751584238352,"fUST",-440.0,0.00016712,2,"2025-07-03T23:10:38.352",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462258,1751584238362,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.362",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462259,1751584238371,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.371",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462260,1751584238383,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.383",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462261,1751584238393,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.393",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462262,1751584238402,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.402",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462264,1751584238412,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.412",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462266,1751584238422,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.422",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462268,1751584238432,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.432",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462270,1751584238441,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.441",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462272,1751584238451,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.451",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462274,1751584238462,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.462",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462276,1751584238471,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.471",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462278,1751584238481,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.481",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462280,1751584238490,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.490",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462282,1751584238499,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.499",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462284,1751584238509,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.509",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462286,1751584238520,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.520",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462288,1751584238529,"fUST",-175.191573,0.00016712,2,"2025-07-03T23:10:38.529",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462290,1751584238539,"fUST",-175.191573,0.00016712,2,"2025-07-03T23:10:38.539",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462292,1751584238548,"fUST",-175.191573,0.00016712,2,"2025-07-03T23:10:38.548",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462294,1751584238558,"fUST",-175.191573,0.00016712,2,"2025-07-03T23:10:38.558",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462296,1751584238568,"fUST",-175.191573,0.00016712,2,"2025-07-03T23:10:38.568",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462298,1751584238578,"fUST",-175.191573,0.00016712,2,"2025-07-03T23:10:38.578",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462300,1751584238587,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.587",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462302,1751584238597,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.597",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462317,1751584238734,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.734",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462319,1751584238743,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.743",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462321,1751584238752,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.752",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462322,1751584238763,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:38.763",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462323,1751584238772,"fUST",-185.411575,0.00016712,2,"2025-07-03T23:10:38.772",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462325,1751584238781,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.781",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462328,1751584238791,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.791",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462330,1751584238800,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.800",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462332,1751584238810,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.810",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462334,1751584238819,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.819",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462336,1751584238828,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.828",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462338,1751584238837,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.837",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462340,1751584238846,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.846",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462342,1751584238856,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.856",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462343,1751584238865,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.865",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462344,1751584238874,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.874",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462345,1751584238884,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.884",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462346,1751584238893,"fUST",-519.35,0.00016712,2,"2025-07-03T23:10:38.893",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462347,1751584238903,"fUST",-611.23,0.00016712,2,"2025-07-03T23:10:38.903",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462349,1751584238912,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.912",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462351,1751584238922,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.922",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462353,1751584238931,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.931",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462355,1751584238940,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.940",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462357,1751584238949,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.949",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462358,1751584238958,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.958",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462359,1751584238968,"fUST",-386.14214036,0.00016712,2,"2025-07-03T23:10:38.968",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462360,1751584238977,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.977",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462361,1751584238987,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.987",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462362,1751584238996,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:38.996",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462363,1751584239005,"fUST",-458.11561876,0.00016712,2,"2025-07-03T23:10:39.005",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462364,1751584239015,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.015",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462365,1751584239024,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.024",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462366,1751584239034,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.034",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462367,1751584239043,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.043",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462368,1751584239052,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.052",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462369,1751584239062,"fUST",-155.50419,0.00016712,2,"2025-07-03T23:10:39.062",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462370,1751584239071,"fUST",-1115.23,0.00016712,2,"2025-07-03T23:10:39.071",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462371,1751584239081,"fUST",-1338.09,0.00016712,2,"2025-07-03T23:10:39.081",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462372,1751584239090,"fUST",-941.38,0.00016712,2,"2025-07-03T23:10:39.090",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462374,1751584239100,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.100",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462376,1751584239110,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:39.110",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462378,1751584239119,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:39.119",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462379,1751584239128,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:39.128",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462380,1751584239137,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:39.137",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462381,1751584239146,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.146",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462382,1751584239155,"fUST",-976.36,0.00016712,2,"2025-07-03T23:10:39.155",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462383,1751584239165,"fUST",-2749.25,0.00016712,2,"2025-07-03T23:10:39.165",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462384,1751584239175,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.175",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462385,1751584239184,"fUST",-1717.7,0.00016712,2,"2025-07-03T23:10:39.184",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462386,1751584239194,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.194",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462387,1751584239204,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.204",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462388,1751584239213,"fUST",-925.75,0.00016712,2,"2025-07-03T23:10:39.213",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462389,1751584239223,"fUST",-2874.56,0.00016712,2,"2025-07-03T23:10:39.223",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462390,1751584239232,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.232",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462391,1751584239242,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.242",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462392,1751584239251,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.251",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462393,1751584239261,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.261",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462394,1751584239270,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.270",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462395,1751584239280,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.280",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462396,1751584239289,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.289",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462397,1751584239299,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.299",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462398,1751584239308,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.308",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462399,1751584239318,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.318",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462400,1751584239327,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.327",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462401,1751584239336,"fUST",-512.19,0.00016712,2,"2025-07-03T23:10:39.336",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462402,1751584239346,"fUST",-412.068575,0.00016712,2,"2025-07-03T23:10:39.346",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462403,1751584239358,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.358",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462404,1751584239367,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.367",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462405,1751584239378,"fUST",-502.24,0.00016712,2,"2025-07-03T23:10:39.378",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462406,1751584239389,"fUST",-2448.65,0.00016712,2,"2025-07-03T23:10:39.389",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462407,1751584239399,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.399",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462408,1751584239409,"fUST",-550.06,0.00016712,2,"2025-07-03T23:10:39.409",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462409,1751584239418,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.418",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462410,1751584239428,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.428",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462411,1751584239438,"fUST",-990.46,0.00016712,2,"2025-07-03T23:10:39.438",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462412,1751584239447,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.447",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462413,1751584239458,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.458",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462414,1751584239468,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.468",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462415,1751584239478,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.478",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462416,1751584239487,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.487",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462417,1751584239497,"fUST",-537.19,0.00016712,2,"2025-07-03T23:10:39.497",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462418,1751584239506,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.506",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462419,1751584239517,"fUST",-2285.16,0.00016712,2,"2025-07-03T23:10:39.517",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462420,1751584239527,"fUST",-2028.3,0.00016712,2,"2025-07-03T23:10:39.527",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462421,1751584239536,"fUST",-2327.14,0.00016712,2,"2025-07-03T23:10:39.536",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462422,1751584239546,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.546",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462423,1751584239555,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.555",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462424,1751584239565,"fUST",-501.07,0.00016712,2,"2025-07-03T23:10:39.565",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462425,1751584239574,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.574",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462426,1751584239584,"fUST",-1013.96,0.00016712,2,"2025-07-03T23:10:39.584",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462427,1751584239593,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.593",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462428,1751584239604,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.604",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462429,1751584239614,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.614",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462430,1751584239624,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.624",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462431,1751584239633,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.633",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462433,1751584239642,"fUST",-563.77,0.00016712,2,"2025-07-03T23:10:39.642",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462434,1751584239651,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.651",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462435,1751584239660,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.660",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462436,1751584239670,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.670",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462437,1751584239679,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.679",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462438,1751584239689,"fUST",-835.17,0.00016712,2,"2025-07-03T23:10:39.689",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462439,1751584239698,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.698",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462440,1751584239708,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.708",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462441,1751584239717,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.717",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462442,1751584239726,"fUST",-1598.52,0.00016712,2,"2025-07-03T23:10:39.726",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462443,1751584239736,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.736",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462444,1751584239746,"fUST",-508.87,0.00016712,2,"2025-07-03T23:10:39.746",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462445,1751584239755,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.755",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462446,1751584239765,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.765",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462447,1751584239774,"fUST",-472.27,0.00016712,2,"2025-07-03T23:10:39.774",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462448,1751584239784,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.784",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462449,1751584239793,"fUST",-498.35,0.00016712,2,"2025-07-03T23:10:39.793",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462452,1751584239803,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.803",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462453,1751584239812,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.812",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462455,1751584239822,"fUST",-1001.29,0.00016712,2,"2025-07-03T23:10:39.822",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462456,1751584239832,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.832",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462458,1751584239841,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.841",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462460,1751584239851,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.851",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462461,1751584239861,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.861",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462463,1751584239871,"fUST",-1446.75,0.00016712,2,"2025-07-03T23:10:39.871",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462464,1751584239879,"fUST",-417.82589537,0.00016712,2,"2025-07-03T23:10:39.879",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462465,1751584239889,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.889",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462466,1751584239898,"fUST",-680.35,0.00016712,2,"2025-07-03T23:10:39.898",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462467,1751584239907,"fUST",-518.45,0.00016712,2,"2025-07-03T23:10:39.907",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462468,1751584239916,"fUST",-470.17,0.00016712,2,"2025-07-03T23:10:39.916",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462469,1751584239925,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.925",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462470,1751584239934,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:39.934",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462471,1751584239943,"fUST",-248.85962,0.00016712,2,"2025-07-03T23:10:39.943",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462472,1751584239952,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.952",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462473,1751584239962,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.962",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462474,1751584239971,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.971",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462475,1751584239980,"fUST",-2284.62,0.00016712,2,"2025-07-03T23:10:39.980",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462476,1751584239989,"fUST",-501.65,0.00016712,2,"2025-07-03T23:10:39.989",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462477,1751584239998,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:39.998",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462478,1751584240007,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.007",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462479,1751584240022,"fUST",-3907.68,0.00016712,2,"2025-07-03T23:10:40.022",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462480,1751584240031,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.031",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462481,1751584240040,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.040",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462482,1751584240049,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.049",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462483,1751584240059,"fUST",-1772.63,0.00016712,2,"2025-07-03T23:10:40.059",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462484,1751584240069,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.069",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462485,1751584240078,"fUST",-593.24,0.00016712,2,"2025-07-03T23:10:40.078",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462486,1751584240087,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.087",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462488,1751584240097,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.097",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462490,1751584240106,"fUST",-772.21,0.00016712,2,"2025-07-03T23:10:40.106",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462492,1751584240115,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.115",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462494,1751584240124,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.124",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462496,1751584240133,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.133",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462498,1751584240142,"fUST",-4246.54,0.00016712,2,"2025-07-03T23:10:40.142",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462500,1751584240151,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.151",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462502,1751584240160,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.160",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462504,1751584240170,"fUST",-1050.3,0.00016712,2,"2025-07-03T23:10:40.170",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462506,1751584240179,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.179",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462508,1751584240188,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.188",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462510,1751584240198,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.198",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462511,1751584240207,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.207",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462512,1751584240216,"fUST",-793.8,0.00016712,2,"2025-07-03T23:10:40.216",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462513,1751584240225,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.225",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462514,1751584240234,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.234",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462515,1751584240244,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.244",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462516,1751584240253,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.253",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462517,1751584240263,"fUST",-582.82,0.00016712,2,"2025-07-03T23:10:40.263",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462518,1751584240272,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.272",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462519,1751584240282,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.282",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462520,1751584240291,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.291",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462521,1751584240300,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.300",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462522,1751584240310,"fUST",-460.0,0.00016712,2,"2025-07-03T23:10:40.310",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462523,1751584240319,"fUST",-151.0,0.00016712,2,"2025-07-03T23:10:40.319",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462524,1751584240329,"fUST",-1016.19727154,0.0001672,2,"2025-07-03T23:10:40.329",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462525,1751584240338,"fUST",-306.0,0.00016726,2,"2025-07-03T23:10:40.338",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462526,1751584240348,"fUST",-306.0,0.00016726,2,"2025-07-03T23:10:40.348",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462527,1751584240357,"fUST",-151.0,0.0001674,2,"2025-07-03T23:10:40.357",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462528,1751584240367,"fUST",-151.0,0.00016767,2,"2025-07-03T23:10:40.367",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462529,1751584240376,"fUST",-420.0,0.0001677,2,"2025-07-03T23:10:40.376",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462530,1751584240389,"fUST",-420.0,0.0001677,2,"2025-07-03T23:10:40.389",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462531,1751584240398,"fUST",-500.0,0.00016773,2,"2025-07-03T23:10:40.398",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462532,1751584240407,"fUST",-501.18341451,0.00016773,2,"2025-07-03T23:10:40.407",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462533,1751584240417,"fUST",-500.0,0.00016773,2,"2025-07-03T23:10:40.417",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462534,1751584240428,"fUST",-500.87736512,0.00016773,2,"2025-07-03T23:10:40.428",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462535,1751584240438,"fUST",-500.0,0.00016773,2,"2025-07-03T23:10:40.438",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462536,1751584240447,"fUST",-500.0,0.00016773,2,"2025-07-03T23:10:40.447",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462537,1751584240457,"fUST",-500.0,0.00016773,2,"2025-07-03T23:10:40.457",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462538,1751584240467,"fUST",-500.0,0.00016773,2,"2025-07-03T23:10:40.467",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462539,1751584240476,"fUST",-500.0,0.00016773,2,"2025-07-03T23:10:40.476",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462540,1751584240486,"fUST",-500.0,0.00016773,2,"2025-07-03T23:10:40.486",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462541,1751584240495,"fUST",-502.25919006,0.00016773,2,"2025-07-03T23:10:40.495",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462542,1751584240505,"fUST",-504.28252098,0.00016773,2,"2025-07-03T23:10:40.505",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462543,1751584240514,"fUST",-500.0,0.00016773,2,"2025-07-03T23:10:40.514",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462544,1751584240523,"fUST",-500.0,0.00016773,2,"2025-07-03T23:10:40.523",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462545,1751584240532,"fUST",-608.0,0.00016777,2,"2025-07-03T23:10:40.532",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462546,1751584240541,"fUST",-198.0,0.00016795,2,"2025-07-03T23:10:40.541",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462547,1751584240551,"fUST",-164.308551,0.000168,2,"2025-07-03T23:10:40.551",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462548,1751584240560,"fUST",-608.0,0.00016807,2,"2025-07-03T23:10:40.560",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462549,1751584240570,"fUST",-151.0,0.00016807,2,"2025-07-03T23:10:40.570",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462550,1751584240579,"fUST",-151.0,0.00016807,2,"2025-07-03T23:10:40.579",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462551,1751584240589,"fUST",-306.0,0.00016824,2,"2025-07-03T23:10:40.589",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462552,1751584240598,"fUST",-306.0,0.00016838,2,"2025-07-03T23:10:40.598",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462553,1751584240607,"fUST",-608.0,0.00016843,2,"2025-07-03T23:10:40.607",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462554,1751584240617,"fUST",-1680.0,0.00016855,2,"2025-07-03T23:10:40.617",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462555,1751584240626,"fUST",-151.0,0.00016886,2,"2025-07-03T23:10:40.626",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462556,1751584240635,"fUST",-151.0,0.000169,2,"2025-07-03T23:10:40.635",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462557,1751584240644,"fUST",-3000.0,0.000169,2,"2025-07-03T23:10:40.644",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462558,1751584240654,"fUST",-151.0,0.000169,2,"2025-07-03T23:10:40.654",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462559,1751584240663,"fUST",-151.0,0.000169,2,"2025-07-03T23:10:40.663",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462560,1751584240672,"fUST",-151.0,0.000169,2,"2025-07-03T23:10:40.672",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462561,1751584240681,"fUST",-3944.87287417,0.000169,2,"2025-07-03T23:10:40.681",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462562,1751584240691,"fUST",-151.0,0.0001691,2,"2025-07-03T23:10:40.691",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462563,1751584240700,"fUST",-151.0,0.0001691,2,"2025-07-03T23:10:40.700",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462564,1751584240709,"fUST",-3000.0,0.0001691,2,"2025-07-03T23:10:40.709",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462565,1751584240719,"fUST",-151.0,0.00016914,2,"2025-07-03T23:10:40.719",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462566,1751584240729,"fUST",-151.0,0.00016914,2,"2025-07-03T23:10:40.729",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462567,1751584240738,"fUST",-3000.0,0.0001692,2,"2025-07-03T23:10:40.738",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462568,1751584240748,"fUST",-175.191573,0.0001692,2,"2025-07-03T23:10:40.748",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462569,1751584240757,"fUST",-175.191573,0.0001692,2,"2025-07-03T23:10:40.757",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462570,1751584240767,"fUST",-151.0,0.00016922,2,"2025-07-03T23:10:40.767",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462571,1751584240776,"fUST",-151.0,0.00016922,2,"2025-07-03T23:10:40.776",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462572,1751584240785,"fUST",-151.0,0.0001693,2,"2025-07-03T23:10:40.785",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462573,1751584240794,"fUST",-3000.0,0.0001693,2,"2025-07-03T23:10:40.794",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462574,1751584240803,"fUST",-3000.0,0.0001694,2,"2025-07-03T23:10:40.803",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462575,1751584240812,"fUST",-500.0,0.00016948,2,"2025-07-03T23:10:40.812",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462576,1751584240822,"fUST",-500.0,0.00016948,2,"2025-07-03T23:10:40.822",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462577,1751584240831,"fUST",-500.40216454,0.00016948,2,"2025-07-03T23:10:40.831",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462578,1751584240840,"fUST",-500.0,0.00016948,2,"2025-07-03T23:10:40.840",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462579,1751584240850,"fUST",-3000.0,0.0001695,2,"2025-07-03T23:10:40.850",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462580,1751584240859,"fUST",-3000.0,0.0001696,2,"2025-07-03T23:10:40.859",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462581,1751584240868,"fUST",-204.384797,0.0001697,2,"2025-07-03T23:10:40.868",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462582,1751584240877,"fUST",-204.384797,0.0001697,2,"2025-07-03T23:10:40.877",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462583,1751584240887,"fUST",-3000.0,0.0001697,2,"2025-07-03T23:10:40.887",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462584,1751584240895,"fUST",-151.0,0.0001697,2,"2025-07-03T23:10:40.895",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462585,1751584240904,"fUST",-5000.0,0.00016976,2,"2025-07-03T23:10:40.904",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462586,1751584240913,"fUST",-18976.00360483,0.0001698,2,"2025-07-03T23:10:40.913",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462587,1751584240923,"fUST",-1730.64129567,0.0001698,2,"2025-07-03T23:10:40.923",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462588,1751584240932,"fUST",-3000.0,0.0001698,2,"2025-07-03T23:10:40.932",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462589,1751584240942,"fUST",-151.0,0.00016985,2,"2025-07-03T23:10:40.942",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462590,1751584240952,"fUST",-151.0,0.00016985,2,"2025-07-03T23:10:40.952",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462591,1751584240961,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:40.961",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462592,1751584240971,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:40.971",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462593,1751584240980,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:40.980",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462594,1751584240989,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:40.989",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462595,1751584240999,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:40.999",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462596,1751584241009,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.009",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462597,1751584241019,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.019",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462598,1751584241028,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.028",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462599,1751584241038,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.038",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462600,1751584241047,"fUST",-182.45146,0.00016986,2,"2025-07-03T23:10:41.047",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462601,1751584241057,"fUST",-189.729877,0.00016986,2,"2025-07-03T23:10:41.057",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462602,1751584241066,"fUST",-189.729877,0.00016986,2,"2025-07-03T23:10:41.066",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462603,1751584241076,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.076",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462604,1751584241087,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.087",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462605,1751584241097,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.097",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462606,1751584241107,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.107",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462607,1751584241117,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.117",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462608,1751584241128,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.128",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462609,1751584241138,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.138",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462610,1751584241148,"fUST",-194.72229314,0.00016986,2,"2025-07-03T23:10:41.148",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462611,1751584241158,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.158",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462612,1751584241170,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.170",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462613,1751584241179,"fUST",-326.78062633,0.00016986,2,"2025-07-03T23:10:41.179",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462614,1751584241190,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.190",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462615,1751584241201,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.201",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462616,1751584241211,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.211",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462617,1751584241220,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.220",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462618,1751584241230,"fUST",-394.37,0.00016986,2,"2025-07-03T23:10:41.230",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462619,1751584241240,"fUST",-590.56351709,0.00016986,2,"2025-07-03T23:10:41.240",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462620,1751584241372,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.372",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462621,1751584241384,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.384",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462622,1751584241394,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.394",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462623,1751584241404,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.404",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462624,1751584241413,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.413",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462625,1751584241422,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.422",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462626,1751584241433,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.433",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462627,1751584241443,"fUST",-246.768576,0.00016986,2,"2025-07-03T23:10:41.443",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462628,1751584241454,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.454",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462629,1751584241464,"fUST",-514.07,0.00016986,2,"2025-07-03T23:10:41.464",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462630,1751584241473,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.473",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462631,1751584241484,"fUST",-151.0,0.00016986,2,"2025-07-03T23:10:41.484",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462632,1751584241496,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.496",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462633,1751584241512,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.512",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462634,1751584241521,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.521",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462635,1751584241531,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.531",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462636,1751584241541,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.541",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462637,1751584241551,"fUST",-152.53009194,0.00016986,2,"2025-07-03T23:10:41.551",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462638,1751584241560,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.560",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462639,1751584241570,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.570",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462640,1751584241580,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.580",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462641,1751584241591,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.591",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462642,1751584241600,"fUST",-521.99,0.00016986,2,"2025-07-03T23:10:41.600",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462643,1751584241610,"fUST",-175.191573,0.00016986,2,"2025-07-03T23:10:41.610",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462644,1751584241620,"fUST",-175.191573,0.00016986,2,"2025-07-03T23:10:41.620",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462645,1751584241629,"fUST",-175.191573,0.00016986,2,"2025-07-03T23:10:41.629",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462646,1751584241638,"fUST",-175.191573,0.00016986,2,"2025-07-03T23:10:41.638",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462647,1751584241647,"fUST",-175.191573,0.00016986,2,"2025-07-03T23:10:41.647",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462648,1751584241656,"fUST",-175.191573,0.00016986,2,"2025-07-03T23:10:41.656",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462649,1751584241666,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.666",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462650,1751584241675,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.675",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462651,1751584241684,"fUST",-288.44,0.00016986,2,"2025-07-03T23:10:41.684",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462652,1751584241693,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.693",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462653,1751584241702,"fUST",-470.06363258,0.00016986,2,"2025-07-03T23:10:41.702",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462654,1751584241712,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.712",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462655,1751584241721,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.721",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462656,1751584241731,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.731",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462657,1751584241740,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.740",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462658,1751584241750,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.750",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462659,1751584241760,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.760",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462660,1751584241770,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.770",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462661,1751584241779,"fUST",-611.23,0.00016986,2,"2025-07-03T23:10:41.779",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462662,1751584241788,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.788",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462663,1751584241798,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.798",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462664,1751584241807,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.807",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462665,1751584241817,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.817",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462666,1751584241826,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.826",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462667,1751584241835,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.835",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462668,1751584241844,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.844",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462669,1751584241854,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.854",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462670,1751584241863,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.863",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462671,1751584241873,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.873",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462672,1751584241882,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.882",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462673,1751584241891,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.891",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462674,1751584241901,"fUST",-1115.23,0.00016986,2,"2025-07-03T23:10:41.901",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462675,1751584241911,"fUST",-1338.09,0.00016986,2,"2025-07-03T23:10:41.911",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462676,1751584241920,"fUST",-941.38,0.00016986,2,"2025-07-03T23:10:41.920",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462677,1751584241929,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.929",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462678,1751584241939,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.939",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462679,1751584241948,"fUST",-976.36,0.00016986,2,"2025-07-03T23:10:41.948",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462680,1751584241957,"fUST",-2749.25,0.00016986,2,"2025-07-03T23:10:41.957",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462681,1751584241967,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.967",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462682,1751584241978,"fUST",-1717.7,0.00016986,2,"2025-07-03T23:10:41.978",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462683,1751584241990,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:41.990",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462684,1751584242001,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.001",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462685,1751584242012,"fUST",-925.75,0.00016986,2,"2025-07-03T23:10:42.012",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462686,1751584242021,"fUST",-2874.56,0.00016986,2,"2025-07-03T23:10:42.021",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462687,1751584242031,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.031",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462688,1751584242041,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.041",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462689,1751584242051,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.051",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462690,1751584242061,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.061",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462691,1751584242071,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.071",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462692,1751584242080,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.080",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462693,1751584242089,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.089",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462694,1751584242099,"fUST",-244.05,0.00016986,2,"2025-07-03T23:10:42.099",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462695,1751584242108,"fUST",-512.19,0.00016986,2,"2025-07-03T23:10:42.108",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462696,1751584242117,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.117",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462697,1751584242126,"fUST",-502.24,0.00016986,2,"2025-07-03T23:10:42.126",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462698,1751584242135,"fUST",-2448.65,0.00016986,2,"2025-07-03T23:10:42.135",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462699,1751584242144,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.144",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462700,1751584242154,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.154",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462701,1751584242163,"fUST",-990.46,0.00016986,2,"2025-07-03T23:10:42.163",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462702,1751584242172,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.172",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462703,1751584242182,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.182",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462704,1751584242191,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.191",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462705,1751584242200,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.200",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462706,1751584242209,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.209",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462707,1751584242219,"fUST",-537.19,0.00016986,2,"2025-07-03T23:10:42.219",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462708,1751584242228,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.228",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462709,1751584242238,"fUST",-2285.16,0.00016986,2,"2025-07-03T23:10:42.238",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462710,1751584242247,"fUST",-2028.3,0.00016986,2,"2025-07-03T23:10:42.247",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462711,1751584242257,"fUST",-2327.14,0.00016986,2,"2025-07-03T23:10:42.257",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462712,1751584242266,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.266",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462713,1751584242275,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.275",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462714,1751584242285,"fUST",-501.07,0.00016986,2,"2025-07-03T23:10:42.285",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462715,1751584242295,"fUST",-1013.96,0.00016986,2,"2025-07-03T23:10:42.295",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462716,1751584242304,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.304",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462717,1751584242315,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.315",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462718,1751584242326,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.326",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462719,1751584242336,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.336",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462720,1751584242345,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.345",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462721,1751584242355,"fUST",-563.77,0.00016986,2,"2025-07-03T23:10:42.355",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462722,1751584242364,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.364",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462723,1751584242374,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.374",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462724,1751584242388,"fUST",-430.52,0.00016986,2,"2025-07-03T23:10:42.388",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462725,1751584242398,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.398",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462726,1751584242409,"fUST",-835.17,0.00016986,2,"2025-07-03T23:10:42.409",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462727,1751584242419,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.419",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462728,1751584242429,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.429",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462729,1751584242438,"fUST",-1598.52,0.00016986,2,"2025-07-03T23:10:42.438",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462730,1751584242449,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.449",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462731,1751584242459,"fUST",-508.87,0.00016986,2,"2025-07-03T23:10:42.459",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462732,1751584242469,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.469",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462733,1751584242479,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.479",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462734,1751584242488,"fUST",-472.27,0.00016986,2,"2025-07-03T23:10:42.488",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462735,1751584242498,"fUST",-523.93088361,0.00016986,2,"2025-07-03T23:10:42.498",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462736,1751584242507,"fUST",-498.35,0.00016986,2,"2025-07-03T23:10:42.507",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462737,1751584242516,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.516",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462738,1751584242525,"fUST",-156.78487001,0.00016986,2,"2025-07-03T23:10:42.525",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462739,1751584242535,"fUST",-1001.29,0.00016986,2,"2025-07-03T23:10:42.535",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462740,1751584242545,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.545",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462741,1751584242554,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.554",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462742,1751584242563,"fUST",-421.82,0.00016986,2,"2025-07-03T23:10:42.563",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462743,1751584242573,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.573",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462745,1751584242582,"fUST",-1446.75,0.00016986,2,"2025-07-03T23:10:42.582",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462747,1751584242592,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.592",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462748,1751584242602,"fUST",-680.35,0.00016986,2,"2025-07-03T23:10:42.602",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462749,1751584242611,"fUST",-518.45,0.00016986,2,"2025-07-03T23:10:42.611",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462750,1751584242621,"fUST",-470.17,0.00016986,2,"2025-07-03T23:10:42.621",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462751,1751584242630,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.630",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462752,1751584242639,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.639",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462753,1751584242649,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.649",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462754,1751584242658,"fUST",-2284.62,0.00016986,2,"2025-07-03T23:10:42.658",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462755,1751584242668,"fUST",-501.65,0.00016986,2,"2025-07-03T23:10:42.668",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462756,1751584242678,"fUST",-211.84,0.00016986,2,"2025-07-03T23:10:42.678",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462758,1751584242687,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.687",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462759,1751584242696,"fUST",-3907.68,0.00016986,2,"2025-07-03T23:10:42.696",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462760,1751584242706,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.706",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462761,1751584242715,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.715",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462763,1751584242724,"fUST",-1772.63,0.00016986,2,"2025-07-03T23:10:42.724",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462764,1751584242733,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.733",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462766,1751584242743,"fUST",-593.24,0.00016986,2,"2025-07-03T23:10:42.743",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462768,1751584242752,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.752",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462770,1751584242763,"fUST",-458.71113077,0.00016986,2,"2025-07-03T23:10:42.763",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462771,1751584242772,"fUST",-772.21,0.00016986,2,"2025-07-03T23:10:42.772",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462773,1751584242782,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.782",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462775,1751584242791,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.791",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462776,1751584242800,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.800",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462778,1751584242810,"fUST",-4246.54,0.00016986,2,"2025-07-03T23:10:42.810",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462780,1751584242819,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.819",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462781,1751584242829,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.829",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462782,1751584242838,"fUST",-1050.3,0.00016986,2,"2025-07-03T23:10:42.838",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462783,1751584242848,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.848",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462784,1751584242857,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.857",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462785,1751584242867,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.867",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462786,1751584242876,"fUST",-793.8,0.00016986,2,"2025-07-03T23:10:42.876",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462787,1751584242885,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.885",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462788,1751584242895,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.895",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462789,1751584242904,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.904",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462790,1751584242913,"fUST",-582.82,0.00016986,2,"2025-07-03T23:10:42.913",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462792,1751584242923,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.923",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462794,1751584242932,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.932",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462796,1751584242942,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.942",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462798,1751584242951,"fUST",-460.0,0.00016986,2,"2025-07-03T23:10:42.951",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462800,1751584242960,"fUST",-3000.0,0.0001699,2,"2025-07-03T23:10:42.960",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462802,1751584242970,"fUST",-500.0,0.00016992,2,"2025-07-03T23:10:42.970",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462804,1751584242979,"fUST",-500.0,0.00016992,2,"2025-07-03T23:10:42.979",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462806,1751584242988,"fUST",-195.03929553,0.00016992,2,"2025-07-03T23:10:42.988",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462808,1751584242998,"fUST",-500.0,0.00016992,2,"2025-07-03T23:10:42.998",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462810,1751584243007,"fUST",-500.0,0.00016992,2,"2025-07-03T23:10:43.007",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462812,1751584243017,"fUST",-500.0,0.00016992,2,"2025-07-03T23:10:43.017",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462814,1751584243026,"fUST",-500.0,0.00016992,2,"2025-07-03T23:10:43.026",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462816,1751584243038,"fUST",-500.0,0.00016992,2,"2025-07-03T23:10:43.038",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462817,1751584243047,"fUST",-500.0,0.00016992,2,"2025-07-03T23:10:43.047",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462818,1751584243057,"fUST",-3000.0,0.00017,2,"2025-07-03T23:10:43.057",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462819,1751584243067,"fUST",-3000.0,0.0001701,2,"2025-07-03T23:10:43.067",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462820,1751584243076,"fUST",-3000.0,0.0001702,2,"2025-07-03T23:10:43.076",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462821,1751584243085,"fUST",-3000.0,0.0001703,2,"2025-07-03T23:10:43.085",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462822,1751584243095,"fUST",-5116.43231,0.0001704,2,"2025-07-03T23:10:43.095",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462823,1751584243104,"fUST",-175.191573,0.0001704,2,"2025-07-03T23:10:43.104",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462824,1751584243113,"fUST",-175.191579,0.0001704,2,"2025-07-03T23:10:43.113",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462825,1751584243122,"fUST",-204.384797,0.0001706,2,"2025-07-03T23:10:43.122",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462826,1751584243131,"fUST",-204.384797,0.0001706,2,"2025-07-03T23:10:43.131",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462827,1751584243141,"fUST",-837.389109,0.00017101,2,"2025-07-03T23:10:43.141",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462828,1751584243150,"fUST",-160.0,0.00017101,2,"2025-07-03T23:10:43.150",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462829,1751584243159,"fUST",-230.37558374,0.00017101,2,"2025-07-03T23:10:43.159",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462830,1751584243169,"fUST",-213.94585247,0.00017101,2,"2025-07-03T23:10:43.169",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462831,1751584243178,"fUST",-847.79783075,0.00017101,2,"2025-07-03T23:10:43.178",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462832,1751584243188,"fUST",-12575.98004106,0.00017101,2,"2025-07-03T23:10:43.188",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462833,1751584243197,"fUST",-215.07701991,0.00017101,2,"2025-07-03T23:10:43.197",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462834,1751584243206,"fUST",-160.0,0.00017101,2,"2025-07-03T23:10:43.206",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462835,1751584243215,"fUST",-160.0,0.00017101,2,"2025-07-03T23:10:43.215",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462836,1751584243224,"fUST",-160.0,0.00017101,2,"2025-07-03T23:10:43.224",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462837,1751584243234,"fUST",-160.0,0.00017101,2,"2025-07-03T23:10:43.234",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462838,1751584243243,"fUST",-160.0,0.00017101,2,"2025-07-03T23:10:43.243",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462839,1751584243253,"fUST",-160.0,0.00017101,2,"2025-07-03T23:10:43.253",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462840,1751584243262,"fUST",-160.0,0.00017101,2,"2025-07-03T23:10:43.262",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462841,1751584243272,"fUST",-151.0,0.00017142,2,"2025-07-03T23:10:43.272",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462842,1751584243281,"fUST",-189.729877,0.00017142,2,"2025-07-03T23:10:43.281",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462843,1751584243291,"fUST",-189.729877,0.00017142,2,"2025-07-03T23:10:43.291",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462844,1751584243300,"fUST",-151.0,0.00017142,2,"2025-07-03T23:10:43.300",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462845,1751584243309,"fUST",-151.0,0.00017142,2,"2025-07-03T23:10:43.309",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462846,1751584243319,"fUST",-151.0,0.00017142,2,"2025-07-03T23:10:43.319",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462847,1751584243329,"fUST",-151.0,0.00017142,2,"2025-07-03T23:10:43.329",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462848,1751584243338,"fUST",-151.0,0.00017151,2,"2025-07-03T23:10:43.338",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462849,1751584243348,"fUST",-220.55608,0.00017151,2,"2025-07-03T23:10:43.348",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462850,1751584243358,"fUST",-215.0738,0.00017166,2,"2025-07-03T23:10:43.358",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462851,1751584243367,"fUST",-3944.87287402,0.00017176,2,"2025-07-03T23:10:43.367",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462852,1751584243378,"fUST",-151.0,0.000172,2,"2025-07-03T23:10:43.378",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462853,1751584243391,"fUST",-1804.81195878,0.00017228,2,"2025-07-03T23:10:43.391",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462854,1751584243400,"fUST",-500.0,0.00017244,2,"2025-07-03T23:10:43.400",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462855,1751584243409,"fUST",-151.0,0.0001726,2,"2025-07-03T23:10:43.409",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462856,1751584243419,"fUST",-151.0,0.0001726,2,"2025-07-03T23:10:43.419",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462857,1751584243429,"fUST",-151.0,0.0001726,2,"2025-07-03T23:10:43.429",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462858,1751584243439,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.439",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462859,1751584243448,"fUST",-151.0,0.0001726,2,"2025-07-03T23:10:43.448",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462860,1751584243460,"fUST",-224.414794,0.0001726,2,"2025-07-03T23:10:43.460",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462861,1751584243469,"fUST",-151.0,0.0001726,2,"2025-07-03T23:10:43.469",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462862,1751584243478,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.478",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462863,1751584243487,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.487",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462864,1751584243497,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.497",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462865,1751584243506,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.506",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462866,1751584243515,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.515",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462867,1751584243525,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.525",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462868,1751584243534,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.534",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462869,1751584243543,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.543",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462870,1751584243552,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.552",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462871,1751584243561,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.561",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462872,1751584243571,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.571",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462873,1751584243580,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.580",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462874,1751584243589,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.589",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462875,1751584243599,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.599",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462876,1751584243609,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.609",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462877,1751584243618,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.618",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462878,1751584243627,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.627",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462879,1751584243636,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.636",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462880,1751584243646,"fUST",-611.23,0.0001726,2,"2025-07-03T23:10:43.646",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462881,1751584243655,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.655",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462882,1751584243665,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.665",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462883,1751584243674,"fUST",-590.0,0.0001726,2,"2025-07-03T23:10:43.674",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462884,1751584243684,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.684",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462885,1751584243693,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.693",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462886,1751584243702,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.702",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462887,1751584243825,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.825",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462888,1751584243834,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.834",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462889,1751584243844,"fUST",-1115.23,0.0001726,2,"2025-07-03T23:10:43.844",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462890,1751584243853,"fUST",-1338.09,0.0001726,2,"2025-07-03T23:10:43.853",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462891,1751584243863,"fUST",-941.38,0.0001726,2,"2025-07-03T23:10:43.863",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462892,1751584243872,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.872",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462893,1751584243881,"fUST",-976.36,0.0001726,2,"2025-07-03T23:10:43.881",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462894,1751584243891,"fUST",-2749.25,0.0001726,2,"2025-07-03T23:10:43.891",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462895,1751584243900,"fUST",-460.0,0.0001726,2,"2025-07-03T23:10:43.900",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462896,1751584243909,"fUST",-14.97138441,0.0001726,2,"2025-07-03T23:10:43.909",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462897,1751584244740,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.740",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462898,1751584244750,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.750",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462899,1751584244759,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.759",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462900,1751584244769,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.769",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462901,1751584244778,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.778",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462902,1751584244787,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.787",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462903,1751584244797,"fUST",-194.75259197,0.00015328,2,"2025-07-03T23:10:44.797",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462904,1751584244810,"fUST",-305.24740803,0.00015328,2,"2025-07-03T23:10:44.810",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462905,1751584244819,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.819",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462906,1751584244828,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.828",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462907,1751584244837,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.837",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462908,1751584244846,"fUST",-532.94937541,0.00015328,2,"2025-07-03T23:10:44.846",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462909,1751584244880,"fUST",-87.09501929,0.00015328,2,"2025-07-03T23:10:44.880",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462910,1751584244890,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.890",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462911,1751584244899,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:44.899",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462912,1751584244908,"fUST",-413.49486259,0.00015328,2,"2025-07-03T23:10:44.908",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462913,1751584245336,"fUST",-86.50513741,0.00015328,2,"2025-07-03T23:10:45.336",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462914,1751584245346,"fUST",-221.49486259,0.00015328,2,"2025-07-03T23:10:45.346",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462915,1751584245358,"fUST",-278.50513741,0.00015328,2,"2025-07-03T23:10:45.358",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462916,1751584245371,"fUST",-396.27154009,0.00015328,2,"2025-07-03T23:10:45.371",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462951,1751584246155,"fUST",-197.81491757,0.00015328,2,"2025-07-03T23:10:46.155",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462953,1751584246165,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.165",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462955,1751584246174,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.174",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462956,1751584246183,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.183",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462957,1751584246193,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.193",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462959,1751584246202,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.202",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462961,1751584246211,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.211",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462963,1751584246221,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.221",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462965,1751584246230,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.230",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462967,1751584246239,"fUST",-376.90060365,0.00015328,2,"2025-07-03T23:10:46.239",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462970,1751584246255,"fUST",-123.09939635,0.00015328,2,"2025-07-03T23:10:46.255",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462972,1751584246265,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.265",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462974,1751584246275,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.275",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462976,1751584246284,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.284",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462978,1751584246294,"fUST",-500.0,0.00015328,2,"2025-07-03T23:10:46.294",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369462980,1751584246304,"fUST",-465.53015324,0.00015328,2,"2025-07-03T23:10:46.304",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463408,1751584275699,"fUST",158.224461,0.00013699,2,"2025-07-03T23:11:15.699",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463410,1751584399047,"fUST",2195.0,0.00025239,120,"2025-07-03T23:13:19.047",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463411,1751584669367,"fUST",1001.1101657,0.000273,120,"2025-07-03T23:17:49.367",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463414,1751585342656,"fUST",1490.0,0.00027397,120,"2025-07-03T23:29:02.656",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463415,1751585357900,"fUST",158.508932,0.00013699,2,"2025-07-03T23:29:17.900",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463464,1751585432341,"fUST",-198.9925627,0.00015412,2,"2025-07-03T23:30:32.341",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463466,1751585432351,"fUST",-274.88593198,0.00015422,2,"2025-07-03T23:30:32.351",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463468,1751585432363,"fUST",-68.15811136,0.00015422,2,"2025-07-03T23:30:32.363",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463470,1751585432372,"fUST",-246.50834,0.00015846,2,"2025-07-03T23:30:32.372",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463472,1751585432381,"fUST",-124.89854864,0.000159,2,"2025-07-03T23:30:32.381",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463474,1751585432392,"fUST",-327.75845136,0.000159,2,"2025-07-03T23:30:32.392",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463476,1751585432402,"fUST",-189.87704955,0.00016237,2,"2025-07-03T23:30:32.402",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463479,1751585432411,"fUST",-702.8700981,0.00016337,2,"2025-07-03T23:30:32.411",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463483,1751585432421,"fUST",-189.87704955,0.00016337,2,"2025-07-03T23:30:32.421",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463486,1751585432431,"fUST",-491.0,0.00016426,2,"2025-07-03T23:30:32.431",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463488,1751585432440,"fUST",-300.0,0.00016426,2,"2025-07-03T23:30:32.440",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463490,1751585432450,"fUST",-300.0,0.00016426,2,"2025-07-03T23:30:32.450",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463492,1751585432460,"fUST",-300.0,0.00016426,2,"2025-07-03T23:30:32.460",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463494,1751585432469,"fUST",-1200.0,0.00016426,2,"2025-07-03T23:30:32.469",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463496,1751585432479,"fUST",-5000.0,0.00016428,2,"2025-07-03T23:30:32.479",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463498,1751585432488,"fUST",-207.4,0.00016428,2,"2025-07-03T23:30:32.488",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463500,1751585432498,"fUST",-200.0,0.00016428,2,"2025-07-03T23:30:32.498",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463502,1751585432507,"fUST",-300.0,0.00016428,2,"2025-07-03T23:30:32.507",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463504,1751585432516,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.516",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463506,1751585432526,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.526",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463508,1751585432535,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.535",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463510,1751585432545,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.545",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463512,1751585432554,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.554",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463514,1751585432564,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.564",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463516,1751585432573,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.573",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463518,1751585432583,"fUST",-209.40864577,0.00016437,2,"2025-07-03T23:30:32.583",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463521,1751585432594,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.594",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463522,1751585432603,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.603",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463524,1751585432612,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.612",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463526,1751585432622,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.622",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463528,1751585432631,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.631",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463530,1751585432641,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.641",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463532,1751585432651,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.651",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463534,1751585432660,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.660",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463536,1751585432670,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.670",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463538,1751585432679,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.679",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463540,1751585432689,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.689",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463542,1751585432699,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.699",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463544,1751585432710,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.710",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463546,1751585432719,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.719",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463547,1751585432729,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.729",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463548,1751585432738,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.738",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463550,1751585432748,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.748",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463552,1751585432758,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.758",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463555,1751585432767,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.767",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463557,1751585432777,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.777",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463559,1751585432788,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.788",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463560,1751585432799,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.799",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463563,1751585432808,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.808",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463565,1751585432818,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.818",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463567,1751585432827,"fUST",-420.8993182,0.00016437,2,"2025-07-03T23:30:32.827",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463568,1751585432837,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.837",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463570,1751585432846,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.846",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463571,1751585432855,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.855",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463572,1751585432866,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.866",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463574,1751585432875,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.875",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463575,1751585432884,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.884",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463576,1751585432893,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.893",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463577,1751585432903,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.903",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463578,1751585432913,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.913",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463579,1751585432922,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.922",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463580,1751585432931,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.931",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463581,1751585432941,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.941",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463582,1751585432951,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.951",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463583,1751585432960,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.960",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463584,1751585432970,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.970",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463585,1751585432980,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.980",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463586,1751585432989,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.989",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463587,1751585432999,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:32.999",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463588,1751585433008,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.008",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463589,1751585433018,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.018",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463590,1751585433027,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.027",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463591,1751585433037,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.037",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463592,1751585433046,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.046",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463593,1751585433055,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.055",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463594,1751585433065,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.065",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463595,1751585433075,"fUST",-350.0,0.00016437,2,"2025-07-03T23:30:33.075",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463596,1751585433085,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.085",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463597,1751585433094,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.094",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463598,1751585433104,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.104",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463599,1751585433114,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.114",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463600,1751585433124,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.124",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463601,1751585433134,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.134",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463602,1751585433144,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.144",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463603,1751585433155,"fUST",-450.0,0.00016437,2,"2025-07-03T23:30:33.155",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463604,1751585433164,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.164",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463605,1751585433174,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.174",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463606,1751585433183,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.183",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463607,1751585433193,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.193",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463608,1751585433204,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.204",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463609,1751585433215,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.215",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463610,1751585433231,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.231",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463611,1751585433240,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.240",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463612,1751585433250,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.250",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463613,1751585433259,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.259",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463614,1751585433269,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.269",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463615,1751585433278,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.278",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463616,1751585433288,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.288",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463617,1751585433297,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.297",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463618,1751585433307,"fUST",-295.0,0.00016437,2,"2025-07-03T23:30:33.307",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463619,1751585433317,"fUST",-500.0,0.00016437,2,"2025-07-03T23:30:33.317",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463620,1751585433326,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.326",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463621,1751585433335,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.335",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463622,1751585433344,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.344",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463623,1751585433353,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.353",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463624,1751585433362,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.362",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463625,1751585433372,"fUST",-177.58599281,0.00016438,2,"2025-07-03T23:30:33.372",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463626,1751585433387,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.387",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463627,1751585433399,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.399",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463628,1751585433409,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.409",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463629,1751585433419,"fUST",-163.41295864,0.00016438,2,"2025-07-03T23:30:33.419",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463630,1751585433429,"fUST",-600.0,0.00016438,2,"2025-07-03T23:30:33.429",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463631,1751585433438,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.438",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463632,1751585433447,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.447",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463633,1751585433457,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.457",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463634,1751585433467,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.467",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463635,1751585433476,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.476",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463636,1751585433485,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.485",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463637,1751585433495,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.495",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463638,1751585433505,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.505",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463639,1751585433514,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.514",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463640,1751585433525,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.525",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463641,1751585433534,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.534",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463642,1751585433544,"fUST",-151.0,0.00016438,2,"2025-07-03T23:30:33.544",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463643,1751585433554,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.554",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463644,1751585433563,"fUST",-427.18215876,0.00016438,2,"2025-07-03T23:30:33.563",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463645,1751585433574,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:33.574",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463646,1751585433583,"fUST",-465.95611779,0.00016438,2,"2025-07-03T23:30:33.583",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463647,1751585433593,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.593",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463648,1751585433602,"fUST",-134.40215947,0.00016438,2,"2025-07-03T23:30:33.602",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463649,1751585433616,"fUST",-365.59784053,0.00016438,2,"2025-07-03T23:30:33.616",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463650,1751585433626,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:33.626",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463651,1751585433636,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.636",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463652,1751585433645,"fUST",-601.1010107,0.00016438,2,"2025-07-03T23:30:33.645",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463653,1751585433655,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:33.655",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463654,1751585433665,"fUST",-425.55643975,0.00016438,2,"2025-07-03T23:30:33.665",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463655,1751585433674,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.674",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463656,1751585433684,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:33.684",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463657,1751585433693,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.693",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463658,1751585433703,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:33.703",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463659,1751585433713,"fUST",-349.53936723,0.00016438,2,"2025-07-03T23:30:33.713",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463660,1751585433722,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.722",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463661,1751585433732,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:33.732",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463662,1751585433742,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:33.742",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463663,1751585433751,"fUST",-242.10806899,0.00016438,2,"2025-07-03T23:30:33.751",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463692,1751585438317,"fUST",-257.89193101,0.00016438,2,"2025-07-03T23:30:38.317",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463694,1751585438326,"fUST",-283.71111019,0.00016438,2,"2025-07-03T23:30:38.326",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463697,1751585438345,"fUST",-176.28888981,0.00016438,2,"2025-07-03T23:30:38.345",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463699,1751585438355,"fUST",-567.46,0.00016438,2,"2025-07-03T23:30:38.355",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463701,1751585438364,"fUST",-355.05669421,0.00016438,2,"2025-07-03T23:30:38.364",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463703,1751585438374,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.374",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463705,1751585438383,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.383",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463707,1751585438392,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.392",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463709,1751585438401,"fUST",-565.69060567,0.00016438,2,"2025-07-03T23:30:38.401",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463711,1751585438411,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.411",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463713,1751585438421,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.421",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463715,1751585438430,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.430",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463717,1751585438440,"fUST",-590.36755974,0.00016438,2,"2025-07-03T23:30:38.440",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463719,1751585438449,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.449",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463721,1751585438459,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.459",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463724,1751585438469,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.469",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463726,1751585438479,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.479",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463728,1751585438488,"fUST",-398.10576102,0.00016438,2,"2025-07-03T23:30:38.488",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463730,1751585438497,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.497",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463732,1751585438507,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.507",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463734,1751585438516,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.516",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463735,1751585438525,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.525",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463738,1751585438534,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.534",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463741,1751585438543,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.543",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463742,1751585438552,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.552",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463744,1751585438562,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.562",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463746,1751585438571,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.571",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463749,1751585438581,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.581",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463751,1751585438590,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.590",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463753,1751585438599,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.599",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463755,1751585438608,"fUST",-471.87419462,0.00016438,2,"2025-07-03T23:30:38.608",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463757,1751585438618,"fUST",-445.24797398,0.00016438,2,"2025-07-03T23:30:38.618",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463759,1751585438627,"fUST",-359.02278195,0.00016438,2,"2025-07-03T23:30:38.627",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463760,1751585438636,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.636",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463762,1751585438646,"fUST",-329.00516773,0.00016438,2,"2025-07-03T23:30:38.646",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463765,1751585438658,"fUST",-170.99483227,0.00016438,2,"2025-07-03T23:30:38.658",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463767,1751585438667,"fUST",-290.00516773,0.00016438,2,"2025-07-03T23:30:38.667",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463769,1751585438678,"fUST",-209.99483227,0.00016438,2,"2025-07-03T23:30:38.678",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463771,1751585438688,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.688",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463773,1751585438697,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.697",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463775,1751585438707,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.707",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463777,1751585438716,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.716",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463779,1751585438726,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.726",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463781,1751585438738,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.738",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463783,1751585438747,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.747",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463785,1751585438756,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.756",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463787,1751585438766,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.766",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463789,1751585438775,"fUST",-410.96635285,0.00016438,2,"2025-07-03T23:30:38.775",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463791,1751585438787,"fUST",-392.36611113,0.00016438,2,"2025-07-03T23:30:38.787",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463793,1751585438798,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.798",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463795,1751585438807,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.807",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463797,1751585438817,"fUST",-567.81,0.00016438,2,"2025-07-03T23:30:38.817",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463799,1751585438827,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.827",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463802,1751585438836,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.836",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463804,1751585438846,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.846",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463806,1751585438855,"fUST",-514.75329867,0.00016438,2,"2025-07-03T23:30:38.855",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463808,1751585438867,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.867",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463810,1751585438878,"fUST",-500.86916128,0.00016438,2,"2025-07-03T23:30:38.878",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463812,1751585438888,"fUST",-243.19590629,0.00016438,2,"2025-07-03T23:30:38.888",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463814,1751585438899,"fUST",-211.7239903,0.00016438,2,"2025-07-03T23:30:38.899",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463816,1751585438909,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.909",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463818,1751585438919,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.919",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463820,1751585438928,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.928",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463822,1751585438939,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.939",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463824,1751585438948,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:38.948",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463826,1751585438959,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.959",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463828,1751585438968,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:38.968",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463830,1751585438978,"fUST",-240.96849923,0.00016438,2,"2025-07-03T23:30:38.978",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463832,1751585438991,"fUST",-639.75150077,0.00016438,2,"2025-07-03T23:30:38.991",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463834,1751585439000,"fUST",-771.52,0.00016438,2,"2025-07-03T23:30:39.000",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463836,1751585439010,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:39.010",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463838,1751585439019,"fUST",-586.8,0.00016438,2,"2025-07-03T23:30:39.019",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463840,1751585439028,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:39.028",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463842,1751585439038,"fUST",-563.92014532,0.00016438,2,"2025-07-03T23:30:39.038",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463844,1751585439047,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:39.047",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463846,1751585439056,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:39.056",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463849,1751585439065,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:39.065",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463850,1751585439074,"fUST",-273.06631331,0.00016438,2,"2025-07-03T23:30:39.074",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463853,1751585439088,"fUST",-186.93368669,0.00016438,2,"2025-07-03T23:30:39.088",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463855,1751585439097,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:39.097",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463857,1751585439107,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:39.107",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463859,1751585439116,"fUST",-496.96,0.00016438,2,"2025-07-03T23:30:39.116",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463861,1751585439127,"fUST",-2425.54591389,0.00016438,2,"2025-07-03T23:30:39.127",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463992,1751585440597,"fUST",-150.19408611,0.00016438,2,"2025-07-03T23:30:40.597",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369463993,1751585440608,"fUST",-168.69853525,0.00016438,2,"2025-07-03T23:30:40.608",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464388,1751585444709,"fUST",-878.41146475,0.00016438,2,"2025-07-03T23:30:44.709",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464390,1751585444719,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.719",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464392,1751585444729,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.729",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464394,1751585444739,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.739",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464396,1751585444749,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.749",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464398,1751585444758,"fUST",-928.01,0.00016438,2,"2025-07-03T23:30:44.758",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464400,1751585444768,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.768",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464402,1751585444777,"fUST",-505.66,0.00016438,2,"2025-07-03T23:30:44.777",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464404,1751585444787,"fUST",-2536.01,0.00016438,2,"2025-07-03T23:30:44.787",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464406,1751585444801,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.801",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464408,1751585444810,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.810",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464410,1751585444819,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.819",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464411,1751585444828,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.828",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464414,1751585444839,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.839",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464416,1751585444848,"fUST",-1460.93,0.00016438,2,"2025-07-03T23:30:44.848",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464418,1751585444858,"fUST",-829.2,0.00016438,2,"2025-07-03T23:30:44.858",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464420,1751585444868,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.868",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464422,1751585444878,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.878",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464424,1751585444887,"fUST",-582.75594164,0.00016438,2,"2025-07-03T23:30:44.887",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464426,1751585444897,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.897",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464428,1751585444906,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.906",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464430,1751585444915,"fUST",-514.17330706,0.00016438,2,"2025-07-03T23:30:44.915",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464432,1751585444925,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.925",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464434,1751585444934,"fUST",-1247.57,0.00016438,2,"2025-07-03T23:30:44.934",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464436,1751585444943,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.943",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464438,1751585444953,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:44.953",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464440,1751585444965,"fUST",-2297.17,0.00016438,2,"2025-07-03T23:30:44.965",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464442,1751585444975,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:44.975",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464444,1751585444984,"fUST",-527.55,0.00016438,2,"2025-07-03T23:30:44.984",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464446,1751585444993,"fUST",-3770.04,0.00016438,2,"2025-07-03T23:30:44.993",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464448,1751585445003,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.003",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464450,1751585445012,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.012",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464452,1751585445021,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.021",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464454,1751585445031,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.031",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464456,1751585445040,"fUST",-1889.84,0.00016438,2,"2025-07-03T23:30:45.040",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464458,1751585445050,"fUST",-1425.15,0.00016438,2,"2025-07-03T23:30:45.050",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464460,1751585445059,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.059",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464462,1751585445068,"fUST",-550.8,0.00016438,2,"2025-07-03T23:30:45.068",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464464,1751585445078,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.078",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464466,1751585445087,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:45.087",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464468,1751585445096,"fUST",-984.35,0.00016438,2,"2025-07-03T23:30:45.096",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464470,1751585445106,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.106",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464472,1751585445116,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.116",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464474,1751585445125,"fUST",-803.74,0.00016438,2,"2025-07-03T23:30:45.125",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464476,1751585445134,"fUST",-938.18,0.00016438,2,"2025-07-03T23:30:45.134",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464478,1751585445144,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.144",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464480,1751585445154,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.154",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464482,1751585445163,"fUST",-2381.77,0.00016438,2,"2025-07-03T23:30:45.163",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464485,1751585445173,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.173",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464486,1751585445184,"fUST",-474.39,0.00016438,2,"2025-07-03T23:30:45.184",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464489,1751585445193,"fUST",-496.44,0.00016438,2,"2025-07-03T23:30:45.193",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464491,1751585445203,"fUST",-476.76,0.00016438,2,"2025-07-03T23:30:45.203",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464493,1751585445213,"fUST",-483.95,0.00016438,2,"2025-07-03T23:30:45.213",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464495,1751585445223,"fUST",-876.12,0.00016438,2,"2025-07-03T23:30:45.223",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464497,1751585445232,"fUST",-491.97,0.00016438,2,"2025-07-03T23:30:45.232",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464499,1751585445242,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.242",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464501,1751585445251,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.251",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464503,1751585445261,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.261",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464505,1751585445271,"fUST",-576.59,0.00016438,2,"2025-07-03T23:30:45.271",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464507,1751585445281,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.281",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464509,1751585445290,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.290",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464511,1751585445306,"fUST",-1502.58,0.00016438,2,"2025-07-03T23:30:45.306",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464513,1751585445315,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.315",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464515,1751585445324,"fUST",-1409.08,0.00016438,2,"2025-07-03T23:30:45.324",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464517,1751585445333,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.333",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464519,1751585445343,"fUST",-500.0,0.00016438,2,"2025-07-03T23:30:45.343",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464521,1751585445352,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.352",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464523,1751585445361,"fUST",-2018.21,0.00016438,2,"2025-07-03T23:30:45.361",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464525,1751585445370,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.370",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464527,1751585445379,"fUST",-595.3,0.00016438,2,"2025-07-03T23:30:45.379",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464529,1751585445389,"fUST",-1599.45,0.00016438,2,"2025-07-03T23:30:45.389",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464531,1751585445398,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.398",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464533,1751585445407,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.407",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464535,1751585445417,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.417",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464538,1751585445428,"fUST",-758.62,0.00016438,2,"2025-07-03T23:30:45.428",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464540,1751585445440,"fUST",-302.65243822,0.00016438,2,"2025-07-03T23:30:45.440",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464542,1751585445450,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.450",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464544,1751585445460,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.460",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464546,1751585445470,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.470",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464548,1751585445479,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.479",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464550,1751585445489,"fUST",-460.0,0.00016438,2,"2025-07-03T23:30:45.489",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464552,1751585445499,"fUST",-562.35,0.00016438,2,"2025-07-03T23:30:45.499",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464554,1751585445508,"fUST",-4118.04,0.00016438,2,"2025-07-03T23:30:45.508",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464556,1751585445518,"fUST",-739.37,0.00016438,2,"2025-07-03T23:30:45.518",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464558,1751585445527,"fUST",-168.0,0.00016597,2,"2025-07-03T23:30:45.527",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464560,1751585445537,"fUST",-153.0,0.000166,2,"2025-07-03T23:30:45.537",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464562,1751585445547,"fUST",-153.0,0.000166,2,"2025-07-03T23:30:45.547",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464564,1751585445556,"fUST",-153.0,0.000166,2,"2025-07-03T23:30:45.556",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464566,1751585445566,"fUST",-151.0,0.00016612,2,"2025-07-03T23:30:45.566",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464568,1751585445575,"fUST",-151.0,0.00016612,2,"2025-07-03T23:30:45.575",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464570,1751585445585,"fUST",-153.0,0.000167,2,"2025-07-03T23:30:45.585",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464572,1751585445595,"fUST",-153.0,0.000167,2,"2025-07-03T23:30:45.595",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464574,1751585445605,"fUST",-153.0,0.000167,2,"2025-07-03T23:30:45.605",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464576,1751585445614,"fUST",-153.0,0.000167,2,"2025-07-03T23:30:45.614",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464578,1751585445623,"fUST",-153.0,0.000167,2,"2025-07-03T23:30:45.623",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464580,1751585445633,"fUST",-153.0,0.000167,2,"2025-07-03T23:30:45.633",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464582,1751585445642,"fUST",-153.0,0.000167,2,"2025-07-03T23:30:45.642",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464584,1751585445651,"fUST",-26459.7984344,0.0001671,2,"2025-07-03T23:30:45.651",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464586,1751585445664,"fUST",-2800.00000038,0.0001671,2,"2025-07-03T23:30:45.664",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464589,1751585445675,"fUST",-9593.77529153,0.0001671,2,"2025-07-03T23:30:45.675",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464591,1751585445687,"fUST",-9854.18784661,0.0001671,2,"2025-07-03T23:30:45.687",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464593,1751585445698,"fUST",-790.0325986,0.0001671,2,"2025-07-03T23:30:45.698",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464667,1751585446342,"fUST",-724.9,0.0001671,2,"2025-07-03T23:30:46.342",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464670,1751585446366,"fUST",-6703.93039584,0.0001671,2,"2025-07-03T23:30:46.366",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464673,1751585446377,"fUST",-3765.36183686,0.0001671,2,"2025-07-03T23:30:46.377",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464676,1751585446402,"fUST",-1123.88046378,0.0001671,2,"2025-07-03T23:30:46.402",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464683,1751585446461,"fUST",-460.64002672,0.0001671,2,"2025-07-03T23:30:46.461",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369464685,1751585446472,"fUST",-16046.31384543,0.0001671,2,"2025-07-03T23:30:46.472",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369467989,1751585929637,"fUST",374.0,0.00015,2,"2025-07-03T23:38:49.637",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369467992,1751586324052,"fUST",159.223656,0.00013699,2,"2025-07-03T23:45:24.052",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369467993,1751586577703,"fUST",628.0,0.00027397,120,"2025-07-03T23:49:37.703",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468028,1751586632549,"fUST",-1200.0,0.00015419,2,"2025-07-03T23:50:32.549",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468030,1751586632559,"fUST",-253.0,0.00015419,2,"2025-07-03T23:50:32.559",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468032,1751586632568,"fUST",-697.20485103,0.0001542,2,"2025-07-03T23:50:32.568",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468119,1751586638898,"fUST",-9302.79514897,0.0001542,2,"2025-07-03T23:50:38.898",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468120,1751586638908,"fUST",-186.0,0.00015572,2,"2025-07-03T23:50:38.908",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468121,1751586638917,"fUST",-245.387967,0.00015573,2,"2025-07-03T23:50:38.917",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468122,1751586638926,"fUST",-184.23181407,0.00016274,2,"2025-07-03T23:50:38.926",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468840,1751586646884,"fUST",-2408.89382806,0.00016274,2,"2025-07-03T23:50:46.884",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468842,1751586646894,"fUST",-4856.0,0.00016324,2,"2025-07-03T23:50:46.894",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468844,1751586646904,"fUST",-179.27,0.00016428,3,"2025-07-03T23:50:46.904",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468846,1751586646913,"fUST",-537.81,0.00016428,3,"2025-07-03T23:50:46.913",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468848,1751586646923,"fUST",-4175.20093396,0.00016428,2,"2025-07-03T23:50:46.923",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468850,1751586646932,"fUST",-207.4,0.00016428,2,"2025-07-03T23:50:46.932",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468852,1751586646941,"fUST",-160.0,0.00016434,2,"2025-07-03T23:50:46.941",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468854,1751586646951,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:46.951",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468856,1751586646960,"fUST",-480.17051775,0.00016437,2,"2025-07-03T23:50:46.960",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468858,1751586646970,"fUST",-520.03354394,0.00016437,2,"2025-07-03T23:50:46.970",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468860,1751586646980,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:46.980",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468862,1751586646990,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:46.990",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468864,1751586646999,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:46.999",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468866,1751586647009,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.009",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468868,1751586647018,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.018",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468870,1751586647028,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.028",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468872,1751586647037,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.037",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468874,1751586647046,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.046",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468876,1751586647056,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.056",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468878,1751586647065,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.065",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468880,1751586647074,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.074",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468882,1751586647084,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.084",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468883,1751586647095,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.095",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468885,1751586647104,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.104",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468887,1751586647113,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.113",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468889,1751586647123,"fUST",-576.253359,0.00016437,2,"2025-07-03T23:50:47.123",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468891,1751586647133,"fUST",-451.50723762,0.00016437,2,"2025-07-03T23:50:47.133",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468893,1751586647142,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.142",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468895,1751586647151,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.151",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468897,1751586647161,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.161",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468899,1751586647174,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.174",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468902,1751586647184,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.184",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468904,1751586647194,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.194",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468906,1751586647205,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.205",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468908,1751586647215,"fUST",-500.0,0.00016437,2,"2025-07-03T23:50:47.215",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468910,1751586647224,"fUST",-318.50873432,0.00016437,2,"2025-07-03T23:50:47.224",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468912,1751586647234,"fUST",-414.66221203,0.00016438,2,"2025-07-03T23:50:47.234",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468914,1751586647245,"fUST",-317.66,0.00016438,2,"2025-07-03T23:50:47.245",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468916,1751586647254,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.254",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468918,1751586647264,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.264",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468920,1751586647273,"fUST",-499.80390937,0.00016438,2,"2025-07-03T23:50:47.273",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468922,1751586647283,"fUST",-602.22,0.00016438,2,"2025-07-03T23:50:47.283",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468924,1751586647292,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.292",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468926,1751586647301,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.301",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468928,1751586647311,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.311",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468930,1751586647321,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.321",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468932,1751586647331,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.331",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468934,1751586647341,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.341",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468936,1751586647350,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.350",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468938,1751586647360,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.360",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468940,1751586647369,"fUST",-296.58704136,0.00016438,2,"2025-07-03T23:50:47.369",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468942,1751586647379,"fUST",-540.0,0.00016438,2,"2025-07-03T23:50:47.379",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468944,1751586647389,"fUST",-467.72305855,0.00016438,2,"2025-07-03T23:50:47.389",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468946,1751586647399,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.399",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468948,1751586647408,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.408",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468950,1751586647418,"fUST",-259.00043933,0.00016438,2,"2025-07-03T23:50:47.418",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468952,1751586647428,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.428",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468954,1751586647438,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.438",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468956,1751586647448,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.448",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468958,1751586647458,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.458",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468960,1751586647467,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.467",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468962,1751586647477,"fUST",-540.0,0.00016438,2,"2025-07-03T23:50:47.477",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468964,1751586647486,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.486",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468966,1751586647496,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.496",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468968,1751586647506,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.506",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468970,1751586647516,"fUST",-540.0,0.00016438,2,"2025-07-03T23:50:47.516",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468972,1751586647525,"fUST",-461.10861081,0.00016438,2,"2025-07-03T23:50:47.525",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468974,1751586647537,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.537",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468976,1751586647547,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.547",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468978,1751586647556,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.556",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468980,1751586647566,"fUST",-207.77006302,0.00016438,2,"2025-07-03T23:50:47.566",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468982,1751586647575,"fUST",-473.13,0.00016438,2,"2025-07-03T23:50:47.575",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468984,1751586647585,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.585",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468986,1751586647594,"fUST",-265.27770686,0.00016438,2,"2025-07-03T23:50:47.594",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468988,1751586647604,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.604",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468990,1751586647613,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.613",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468992,1751586647623,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.623",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468994,1751586647633,"fUST",-540.0,0.00016438,2,"2025-07-03T23:50:47.633",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468996,1751586647642,"fUST",-540.0,0.00016438,2,"2025-07-03T23:50:47.642",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369468999,1751586647653,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.653",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469001,1751586647663,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.663",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469002,1751586647673,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.673",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469005,1751586647683,"fUST",-270.02986216,0.00016438,2,"2025-07-03T23:50:47.683",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469007,1751586647693,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.693",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469009,1751586647703,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.703",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469010,1751586647712,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.712",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469012,1751586647721,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.721",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469014,1751586647731,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.731",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469017,1751586647741,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.741",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469019,1751586647750,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.750",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469021,1751586647760,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.760",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469022,1751586647769,"fUST",-500.0,0.00016438,2,"2025-07-03T23:50:47.769",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469025,1751586647779,"fUST",-628.08,0.00016438,2,"2025-07-03T23:50:47.779",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469026,1751586647788,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.788",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469028,1751586647798,"fUST",-480.57,0.00016438,2,"2025-07-03T23:50:47.798",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469030,1751586647809,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.809",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469032,1751586647818,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.818",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469034,1751586647828,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.828",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469036,1751586647838,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.838",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469038,1751586647847,"fUST",-552.18310352,0.00016438,2,"2025-07-03T23:50:47.847",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469040,1751586647857,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.857",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469042,1751586647866,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.866",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469044,1751586647876,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.876",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469046,1751586647886,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.886",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469048,1751586647895,"fUST",-500.0,0.00016438,2,"2025-07-03T23:50:47.895",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469050,1751586647904,"fUST",-500.0,0.00016438,2,"2025-07-03T23:50:47.904",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469052,1751586647914,"fUST",-500.0,0.00016438,2,"2025-07-03T23:50:47.914",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469054,1751586647923,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.923",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469056,1751586647932,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.932",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469058,1751586647941,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.941",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469060,1751586647951,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.951",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469061,1751586647960,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.960",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469063,1751586647969,"fUST",-560.0,0.00016438,2,"2025-07-03T23:50:47.969",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469065,1751586647978,"fUST",-267.47434019,0.00016438,2,"2025-07-03T23:50:47.978",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469066,1751586647988,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.988",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469067,1751586647997,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:47.997",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469068,1751586648007,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.007",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469069,1751586648016,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.016",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469070,1751586648025,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.025",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469071,1751586648035,"fUST",-461.67682965,0.00016438,2,"2025-07-03T23:50:48.035",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469072,1751586648044,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.044",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469073,1751586648054,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.054",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469074,1751586648064,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.064",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469075,1751586648073,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.073",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469076,1751586648083,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.083",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469077,1751586648093,"fUST",-180.68120562,0.00016438,2,"2025-07-03T23:50:48.093",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469078,1751586648102,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.102",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469080,1751586648112,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.112",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469082,1751586648121,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.121",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469084,1751586648131,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.131",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469086,1751586648140,"fUST",-473.12,0.00016438,2,"2025-07-03T23:50:48.140",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469088,1751586648150,"fUST",-500.0,0.00016438,2,"2025-07-03T23:50:48.150",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469090,1751586648160,"fUST",-500.0,0.00016438,2,"2025-07-03T23:50:48.160",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469092,1751586648172,"fUST",-500.0,0.00016438,2,"2025-07-03T23:50:48.172",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469094,1751586648181,"fUST",-172.01664397,0.00016438,2,"2025-07-03T23:50:48.181",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469096,1751586648191,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.191",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469098,1751586648201,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.201",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469100,1751586648210,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.210",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469102,1751586648220,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.220",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469104,1751586648229,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.229",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469106,1751586648239,"fUST",-962.66,0.00016438,2,"2025-07-03T23:50:48.239",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469108,1751586648248,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.248",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469110,1751586648258,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.258",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469112,1751586648267,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.267",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469114,1751586648278,"fUST",-596.42,0.00016438,2,"2025-07-03T23:50:48.278",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469116,1751586648288,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.288",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469118,1751586648298,"fUST",-796.47,0.00016438,2,"2025-07-03T23:50:48.298",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469120,1751586648307,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.307",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469122,1751586648317,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.317",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469124,1751586648326,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.326",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469126,1751586648336,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.336",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469128,1751586648346,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.346",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469130,1751586648356,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.356",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469132,1751586648366,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.366",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469134,1751586648375,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.375",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469136,1751586648385,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.385",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469138,1751586648394,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.394",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469140,1751586648404,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.404",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469142,1751586648413,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.413",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469144,1751586648423,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.423",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469146,1751586648433,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.433",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469148,1751586648442,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.442",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469150,1751586648452,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.452",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469152,1751586648461,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.461",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469154,1751586648470,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.470",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469156,1751586648480,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.480",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469159,1751586648491,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.491",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469161,1751586648501,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.501",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469163,1751586648510,"fUST",-465.01927479,0.00016438,2,"2025-07-03T23:50:48.510",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469165,1751586648520,"fUST",-412.6950431,0.00016438,2,"2025-07-03T23:50:48.520",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469167,1751586648529,"fUST",-540.0,0.00016438,2,"2025-07-03T23:50:48.529",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469169,1751586648538,"fUST",-542.1,0.00016438,2,"2025-07-03T23:50:48.538",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469171,1751586648547,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.547",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469172,1751586648557,"fUST",-533.75,0.00016438,2,"2025-07-03T23:50:48.557",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469174,1751586648567,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.567",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469176,1751586648576,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.576",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469178,1751586648586,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.586",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469181,1751586648595,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.595",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469182,1751586648605,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.605",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469184,1751586648614,"fUST",-461.63871391,0.00016438,2,"2025-07-03T23:50:48.614",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469187,1751586648625,"fUST",-1400.06,0.00016438,2,"2025-07-03T23:50:48.625",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469188,1751586648635,"fUST",-1190.85,0.00016438,2,"2025-07-03T23:50:48.635",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469190,1751586648645,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.645",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469193,1751586648654,"fUST",-464.7428032,0.00016438,2,"2025-07-03T23:50:48.654",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469195,1751586648664,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.664",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469196,1751586648674,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.674",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469198,1751586648683,"fUST",-451.42384818,0.00016438,2,"2025-07-03T23:50:48.683",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469218,1751586648852,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.852",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469220,1751586648864,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.864",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469222,1751586648875,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.875",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469224,1751586648885,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.885",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469226,1751586648894,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.894",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469228,1751586648904,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.904",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469230,1751586648914,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.914",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469232,1751586648924,"fUST",-461.73111576,0.00016438,2,"2025-07-03T23:50:48.924",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469234,1751586648934,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.934",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469236,1751586648944,"fUST",-2871.17,0.00016438,2,"2025-07-03T23:50:48.944",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469238,1751586648954,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.954",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469240,1751586648964,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.964",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469242,1751586648974,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.974",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469244,1751586648984,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.984",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469247,1751586648994,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:48.994",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469248,1751586649003,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.003",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469250,1751586649013,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.013",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469253,1751586649024,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.024",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469255,1751586649033,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.033",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469257,1751586649043,"fUST",-461.21557875,0.00016438,2,"2025-07-03T23:50:49.043",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469259,1751586649052,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.052",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469261,1751586649062,"fUST",-2064.72,0.00016438,2,"2025-07-03T23:50:49.062",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469263,1751586649071,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.071",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469265,1751586649080,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.080",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469267,1751586649089,"fUST",-163.68605377,0.00016438,2,"2025-07-03T23:50:49.089",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469268,1751586649099,"fUST",-572.02,0.00016438,2,"2025-07-03T23:50:49.099",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469270,1751586649109,"fUST",-461.16994454,0.00016438,2,"2025-07-03T23:50:49.109",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469273,1751586649118,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.118",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469275,1751586649128,"fUST",-2491.99,0.00016438,2,"2025-07-03T23:50:49.128",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469277,1751586649138,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.138",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469279,1751586649147,"fUST",-852.31,0.00016438,2,"2025-07-03T23:50:49.147",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469281,1751586649156,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.156",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469283,1751586649166,"fUST",-470.74,0.00016438,2,"2025-07-03T23:50:49.166",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469285,1751586649180,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.180",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469287,1751586649190,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.190",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469289,1751586649199,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.199",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469291,1751586649208,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.208",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469293,1751586649218,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.218",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469295,1751586649228,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.228",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469297,1751586649237,"fUST",-4053.79,0.00016438,2,"2025-07-03T23:50:49.237",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469299,1751586649247,"fUST",-585.35,0.00016438,2,"2025-07-03T23:50:49.247",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469301,1751586649258,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.258",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469303,1751586649267,"fUST",-495.53964708,0.00016438,2,"2025-07-03T23:50:49.267",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469305,1751586649277,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.277",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469307,1751586649286,"fUST",-513.96562449,0.00016438,2,"2025-07-03T23:50:49.286",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469309,1751586649295,"fUST",-540.0,0.00016438,2,"2025-07-03T23:50:49.295",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469311,1751586649305,"fUST",-432.40886648,0.00016438,2,"2025-07-03T23:50:49.305",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469313,1751586649314,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.314",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469315,1751586649323,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.323",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469317,1751586649334,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.334",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469319,1751586649343,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.343",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469321,1751586649352,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.352",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469323,1751586649362,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.362",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469325,1751586649371,"fUST",-293.33885912,0.00016438,2,"2025-07-03T23:50:49.371",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469327,1751586649381,"fUST",-875.98,0.00016438,2,"2025-07-03T23:50:49.381",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469329,1751586649391,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.391",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469331,1751586649401,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.401",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469333,1751586649410,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.410",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469335,1751586649420,"fUST",-173.53476524,0.00016438,2,"2025-07-03T23:50:49.420",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469337,1751586649430,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.430",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469339,1751586649439,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.439",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469341,1751586649450,"fUST",-533.26,0.00016438,2,"2025-07-03T23:50:49.450",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469343,1751586649460,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.460",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469345,1751586649470,"fUST",-1124.57,0.00016438,2,"2025-07-03T23:50:49.470",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469347,1751586649480,"fUST",-601.32,0.00016438,2,"2025-07-03T23:50:49.480",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469349,1751586649489,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.489",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469351,1751586649499,"fUST",-571.55,0.00016438,2,"2025-07-03T23:50:49.499",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469353,1751586649508,"fUST",-2521.75,0.00016438,2,"2025-07-03T23:50:49.508",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469355,1751586649517,"fUST",-512.12,0.00016438,2,"2025-07-03T23:50:49.517",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469357,1751586649527,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.527",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469359,1751586649537,"fUST",-483.06495943,0.00016438,2,"2025-07-03T23:50:49.537",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469361,1751586649547,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.547",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469363,1751586649557,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.557",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469366,1751586649566,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.566",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469368,1751586649576,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.576",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469369,1751586649586,"fUST",-1561.35,0.00016438,2,"2025-07-03T23:50:49.586",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469371,1751586649596,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.596",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469374,1751586649607,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.607",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469376,1751586649616,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.616",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469378,1751586649626,"fUST",-839.62,0.00016438,2,"2025-07-03T23:50:49.626",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469380,1751586649635,"fUST",-620.63,0.00016438,2,"2025-07-03T23:50:49.635",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469382,1751586649644,"fUST",-2512.53,0.00016438,2,"2025-07-03T23:50:49.644",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469384,1751586649653,"fUST",-528.98,0.00016438,2,"2025-07-03T23:50:49.653",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469386,1751586649662,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.662",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469388,1751586649671,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.671",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469390,1751586649680,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.680",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469392,1751586649689,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.689",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469394,1751586649699,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.699",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469396,1751586649708,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.708",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469398,1751586649717,"fUST",-1064.42,0.00016438,2,"2025-07-03T23:50:49.717",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469400,1751586649727,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.727",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469401,1751586649738,"fUST",-580.0,0.00016438,2,"2025-07-03T23:50:49.738",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469404,1751586649748,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.748",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469406,1751586649758,"fUST",-500.0,0.00016438,2,"2025-07-03T23:50:49.758",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469408,1751586649767,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.767",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469410,1751586649776,"fUST",-2212.19,0.00016438,2,"2025-07-03T23:50:49.776",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469412,1751586649785,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.785",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469414,1751586649794,"fUST",-804.78,0.00016438,2,"2025-07-03T23:50:49.794",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469416,1751586649804,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.804",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469418,1751586649813,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.813",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469420,1751586649823,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.823",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469422,1751586649832,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.832",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469424,1751586649842,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.842",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469426,1751586649852,"fUST",-1601.39,0.00016438,2,"2025-07-03T23:50:49.852",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469428,1751586649861,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.861",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469430,1751586649870,"fUST",-1096.85,0.00016438,2,"2025-07-03T23:50:49.870",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469432,1751586649879,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.879",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469434,1751586649889,"fUST",-4372.46,0.00016438,2,"2025-07-03T23:50:49.889",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469436,1751586649899,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.899",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469438,1751586649909,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.909",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469440,1751586649919,"fUST",-462.37437474,0.00016438,2,"2025-07-03T23:50:49.919",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469442,1751586649928,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.928",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469444,1751586649937,"fUST",-726.9,0.00016438,2,"2025-07-03T23:50:49.937",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469446,1751586649947,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.947",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469448,1751586649956,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:49.956",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469450,1751586649965,"fUST",-1796.98,0.00016438,2,"2025-07-03T23:50:49.965",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469452,1751586649975,"fUST",-198.5,0.00016438,2,"2025-07-03T23:50:49.975",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469454,1751586649984,"fUST",-2764.69,0.00016438,2,"2025-07-03T23:50:49.984",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469456,1751586649993,"fUST",-520.06420144,0.00016438,2,"2025-07-03T23:50:49.993",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469458,1751586650003,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:50.003",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469460,1751586650013,"fUST",-468.29,0.00016438,2,"2025-07-03T23:50:50.013",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469462,1751586650022,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:50.022",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469464,1751586650031,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:50.031",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469466,1751586650040,"fUST",-540.0,0.00016438,2,"2025-07-03T23:50:50.040",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469468,1751586650050,"fUST",-1394.52,0.00016438,2,"2025-07-03T23:50:50.050",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469470,1751586650058,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:50.058",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469472,1751586650068,"fUST",-1012.03,0.00016438,2,"2025-07-03T23:50:50.068",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469474,1751586650077,"fUST",-460.0,0.00016438,2,"2025-07-03T23:50:50.077",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469476,1751586650087,"fUST",-431.24484011,0.00016438,2,"2025-07-03T23:50:50.087",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469478,1751586650097,"fUST",-500.0,0.00016438,2,"2025-07-03T23:50:50.097",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469480,1751586650106,"fUST",-177.6570982,0.000165,2,"2025-07-03T23:50:50.106",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469482,1751586650115,"fUST",-500.0,0.00016711,2,"2025-07-03T23:50:50.115",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469484,1751586650125,"fUST",-220.55395288,0.00016711,2,"2025-07-03T23:50:50.125",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469486,1751586650134,"fUST",-250.98309932,0.00016711,2,"2025-07-03T23:50:50.134",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469488,1751586650143,"fUST",-500.0,0.00016711,2,"2025-07-03T23:50:50.143",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469491,1751586650153,"fUST",-336.04492405,0.00016711,2,"2025-07-03T23:50:50.153",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469493,1751586650163,"fUST",-500.0,0.00016711,2,"2025-07-03T23:50:50.163",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469495,1751586650176,"fUST",-500.0,0.00016711,2,"2025-07-03T23:50:50.176",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469496,1751586650186,"fUST",-500.0,0.00016711,2,"2025-07-03T23:50:50.186",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469499,1751586650195,"fUST",-500.0,0.00016711,2,"2025-07-03T23:50:50.195",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469501,1751586650204,"fUST",-500.0,0.00016711,2,"2025-07-03T23:50:50.204",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469503,1751586650214,"fUST",-132177.26652,0.00016711,2,"2025-07-03T23:50:50.214",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469505,1751586650223,"fUST",-1259.53048775,0.00016712,2,"2025-07-03T23:50:50.223",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469507,1751586650232,"fUST",-14552.71914783,0.00016712,2,"2025-07-03T23:50:50.232",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469509,1751586650242,"fUST",-164.821234,0.00016712,2,"2025-07-03T23:50:50.242",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469511,1751586650251,"fUST",-151.0,0.00016712,2,"2025-07-03T23:50:50.251",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469513,1751586650260,"fUST",-151.0,0.00016712,2,"2025-07-03T23:50:50.260",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469515,1751586650269,"fUST",-157.338548,0.00016712,2,"2025-07-03T23:50:50.269",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469517,1751586650279,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.279",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469519,1751586650288,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.288",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469521,1751586650297,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.297",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469523,1751586650307,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.307",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469525,1751586650316,"fUST",-497.65,0.00016712,2,"2025-07-03T23:50:50.316",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469527,1751586650325,"fUST",-151.0,0.00016712,2,"2025-07-03T23:50:50.325",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469529,1751586650336,"fUST",-151.0,0.00016712,2,"2025-07-03T23:50:50.336",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469531,1751586650345,"fUST",-166.036972,0.00016712,2,"2025-07-03T23:50:50.345",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469533,1751586650355,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.355",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469535,1751586650364,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.364",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469537,1751586650374,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.374",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469539,1751586650383,"fUST",-473.13,0.00016712,2,"2025-07-03T23:50:50.383",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469541,1751586650393,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.393",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469543,1751586650403,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.403",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469545,1751586650413,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.413",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469547,1751586650422,"fUST",-542.2991149,0.00016712,2,"2025-07-03T23:50:50.422",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469549,1751586650432,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.432",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469551,1751586650442,"fUST",-628.08,0.00016712,2,"2025-07-03T23:50:50.442",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469553,1751586650452,"fUST",-480.57,0.00016712,2,"2025-07-03T23:50:50.452",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469555,1751586650461,"fUST",-390.53824902,0.00016712,2,"2025-07-03T23:50:50.461",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469557,1751586650471,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.471",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469559,1751586650480,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.480",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469561,1751586650490,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.490",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469563,1751586650499,"fUST",-240.01572637,0.00016712,2,"2025-07-03T23:50:50.499",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469565,1751586650509,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.509",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469567,1751586650518,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.518",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469569,1751586650528,"fUST",-281.50813422,0.00016712,2,"2025-07-03T23:50:50.528",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469571,1751586650537,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.537",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469573,1751586650546,"fUST",-962.66,0.00016712,2,"2025-07-03T23:50:50.546",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469575,1751586650556,"fUST",-596.42,0.00016712,2,"2025-07-03T23:50:50.556",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469577,1751586650565,"fUST",-796.47,0.00016712,2,"2025-07-03T23:50:50.565",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469579,1751586650575,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.575",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469581,1751586650585,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.585",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469583,1751586650595,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.595",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469585,1751586650604,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.604",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469588,1751586650614,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.614",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469589,1751586650623,"fUST",-542.1,0.00016712,2,"2025-07-03T23:50:50.623",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469592,1751586650633,"fUST",-533.75,0.00016712,2,"2025-07-03T23:50:50.633",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469594,1751586650643,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.643",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469596,1751586650653,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.653",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469598,1751586650663,"fUST",-1400.06,0.00016712,2,"2025-07-03T23:50:50.663",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469600,1751586650672,"fUST",-1190.85,0.00016712,2,"2025-07-03T23:50:50.672",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469602,1751586650682,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.682",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469604,1751586650691,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.691",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469606,1751586650702,"fUST",-430.4361999,0.00016712,2,"2025-07-03T23:50:50.702",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469608,1751586650711,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.711",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469610,1751586650721,"fUST",-2871.17,0.00016712,2,"2025-07-03T23:50:50.721",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469612,1751586650730,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.730",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469614,1751586650740,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.740",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469616,1751586650750,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.750",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469618,1751586650760,"fUST",-2064.72,0.00016712,2,"2025-07-03T23:50:50.760",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469620,1751586650770,"fUST",-572.02,0.00016712,2,"2025-07-03T23:50:50.770",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469622,1751586650779,"fUST",-2491.99,0.00016712,2,"2025-07-03T23:50:50.779",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469624,1751586650789,"fUST",-852.31,0.00016712,2,"2025-07-03T23:50:50.789",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469626,1751586650798,"fUST",-590.81,0.00016712,2,"2025-07-03T23:50:50.798",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469628,1751586650807,"fUST",-470.74,0.00016712,2,"2025-07-03T23:50:50.807",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469630,1751586650817,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.817",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469632,1751586650827,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.827",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469634,1751586650836,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.836",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469636,1751586650845,"fUST",-4053.79,0.00016712,2,"2025-07-03T23:50:50.845",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469638,1751586650855,"fUST",-585.35,0.00016712,2,"2025-07-03T23:50:50.855",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469640,1751586650864,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.864",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469642,1751586650875,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.875",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469644,1751586650885,"fUST",-875.98,0.00016712,2,"2025-07-03T23:50:50.885",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469646,1751586650895,"fUST",-533.26,0.00016712,2,"2025-07-03T23:50:50.895",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469648,1751586650904,"fUST",-1124.57,0.00016712,2,"2025-07-03T23:50:50.904",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469650,1751586650914,"fUST",-601.32,0.00016712,2,"2025-07-03T23:50:50.914",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469652,1751586650924,"fUST",-571.55,0.00016712,2,"2025-07-03T23:50:50.924",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469654,1751586650934,"fUST",-2521.75,0.00016712,2,"2025-07-03T23:50:50.934",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469656,1751586650944,"fUST",-512.12,0.00016712,2,"2025-07-03T23:50:50.944",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469658,1751586650953,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.953",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469660,1751586650963,"fUST",-1561.35,0.00016712,2,"2025-07-03T23:50:50.963",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469662,1751586650975,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:50.975",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469664,1751586650985,"fUST",-839.62,0.00016712,2,"2025-07-03T23:50:50.985",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469666,1751586650995,"fUST",-620.63,0.00016712,2,"2025-07-03T23:50:50.995",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469668,1751586651004,"fUST",-2512.53,0.00016712,2,"2025-07-03T23:50:51.004",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469670,1751586651014,"fUST",-528.98,0.00016712,2,"2025-07-03T23:50:51.014",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469672,1751586651024,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.024",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469674,1751586651034,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.034",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469676,1751586651044,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.044",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469679,1751586651054,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.054",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469681,1751586651064,"fUST",-1064.42,0.00016712,2,"2025-07-03T23:50:51.064",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469683,1751586651073,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.073",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469684,1751586651083,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.083",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469687,1751586651093,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.093",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469689,1751586651103,"fUST",-2212.19,0.00016712,2,"2025-07-03T23:50:51.103",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469691,1751586651117,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.117",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469693,1751586651128,"fUST",-804.78,0.00016712,2,"2025-07-03T23:50:51.128",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469695,1751586651138,"fUST",-260.44401729,0.00016712,2,"2025-07-03T23:50:51.138",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469697,1751586651147,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.147",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469699,1751586651157,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.157",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469701,1751586651168,"fUST",-1601.39,0.00016712,2,"2025-07-03T23:50:51.168",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469703,1751586651179,"fUST",-1096.85,0.00016712,2,"2025-07-03T23:50:51.179",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469705,1751586651189,"fUST",-4372.46,0.00016712,2,"2025-07-03T23:50:51.189",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469707,1751586651199,"fUST",-151.0,0.00016712,2,"2025-07-03T23:50:51.199",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469709,1751586651209,"fUST",-726.9,0.00016712,2,"2025-07-03T23:50:51.209",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469711,1751586651219,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.219",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469713,1751586651229,"fUST",-1796.98,0.00016712,2,"2025-07-03T23:50:51.229",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469715,1751586651239,"fUST",-2764.69,0.00016712,2,"2025-07-03T23:50:51.239",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469717,1751586651251,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.251",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469719,1751586651261,"fUST",-468.29,0.00016712,2,"2025-07-03T23:50:51.261",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469721,1751586651271,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.271",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469723,1751586651280,"fUST",-1394.52,0.00016712,2,"2025-07-03T23:50:51.280",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469725,1751586651290,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.290",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469727,1751586651300,"fUST",-1012.03,0.00016712,2,"2025-07-03T23:50:51.300",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469729,1751586651309,"fUST",-460.0,0.00016712,2,"2025-07-03T23:50:51.309",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469731,1751586651319,"fUST",-182.051486,0.00016728,2,"2025-07-03T23:50:51.319",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469733,1751586651328,"fUST",-182.051486,0.00016728,2,"2025-07-03T23:50:51.328",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469734,1751586651340,"fUST",-4856.0,0.00016728,2,"2025-07-03T23:50:51.340",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469737,1751586651351,"fUST",-153.0,0.000168,2,"2025-07-03T23:50:51.351",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469739,1751586651360,"fUST",-153.0,0.000168,2,"2025-07-03T23:50:51.360",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469741,1751586651370,"fUST",-177.6570982,0.000168,2,"2025-07-03T23:50:51.370",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469743,1751586651379,"fUST",-575.6969649,0.000168,2,"2025-07-03T23:50:51.379",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469745,1751586651391,"fUST",-159.3982008,0.000168,2,"2025-07-03T23:50:51.391",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469747,1751586651401,"fUST",-153.0,0.000168,2,"2025-07-03T23:50:51.401",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469749,1751586651411,"fUST",-177.6570982,0.000168,2,"2025-07-03T23:50:51.411",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469751,1751586651421,"fUST",-159.3982008,0.000168,2,"2025-07-03T23:50:51.421",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469753,1751586651431,"fUST",-1151.0092655,0.000168,2,"2025-07-03T23:50:51.431",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469755,1751586651440,"fUST",-159.3982008,0.000168,2,"2025-07-03T23:50:51.440",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469757,1751586651450,"fUST",-177.6570982,0.000168,2,"2025-07-03T23:50:51.450",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469759,1751586651459,"fUST",-575.6969649,0.000168,2,"2025-07-03T23:50:51.459",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469761,1751586651469,"fUST",-575.6969649,0.000168,2,"2025-07-03T23:50:51.469",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469763,1751586651478,"fUST",-177.6570982,0.000168,2,"2025-07-03T23:50:51.478",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469765,1751586651488,"fUST",-154.5820102,0.000168,2,"2025-07-03T23:50:51.488",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469767,1751586651497,"fUST",-159.3982008,0.000168,2,"2025-07-03T23:50:51.497",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469769,1751586651507,"fUST",-158.723496,0.000168,2,"2025-07-03T23:50:51.507",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469771,1751586651516,"fUST",-575.6969649,0.000168,2,"2025-07-03T23:50:51.516",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469773,1751586651525,"fUST",-177.6570982,0.000168,2,"2025-07-03T23:50:51.525",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469775,1751586651535,"fUST",-177.6570982,0.000168,2,"2025-07-03T23:50:51.535",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469777,1751586651544,"fUST",-575.6969649,0.000168,2,"2025-07-03T23:50:51.544",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469779,1751586651554,"fUST",-177.6570982,0.000168,2,"2025-07-03T23:50:51.554",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469781,1751586651563,"fUST",-574.5277215,0.000168,2,"2025-07-03T23:50:51.563",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469797,1751586651698,"fUST",-168.0,0.00016816,2,"2025-07-03T23:50:51.698",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469799,1751586651709,"fUST",-151.0,0.00016849,2,"2025-07-03T23:50:51.709",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469801,1751586651719,"fUST",-4856.0,0.00016849,2,"2025-07-03T23:50:51.719",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469803,1751586651728,"fUST",-3789.8275451,0.000169,2,"2025-07-03T23:50:51.728",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469805,1751586651738,"fUST",-1440.961806,0.00016914,2,"2025-07-03T23:50:51.738",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469807,1751586651748,"fUST",-1680.0,0.00016953,2,"2025-07-03T23:50:51.748",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469809,1751586651757,"fUST",-213.94585247,0.00016957,2,"2025-07-03T23:50:51.757",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469811,1751586651767,"fUST",-160.0,0.00016957,2,"2025-07-03T23:50:51.767",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469813,1751586651776,"fUST",-230.37558374,0.00016957,2,"2025-07-03T23:50:51.776",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469815,1751586651785,"fUST",-847.79783075,0.00016957,2,"2025-07-03T23:50:51.785",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469817,1751586651795,"fUST",-160.0,0.00016957,2,"2025-07-03T23:50:51.795",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469819,1751586651807,"fUST",-160.0,0.00016957,2,"2025-07-03T23:50:51.807",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469821,1751586651816,"fUST",-215.07701991,0.00016957,2,"2025-07-03T23:50:51.816",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469823,1751586651826,"fUST",-12575.98004106,0.00016957,2,"2025-07-03T23:50:51.826",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469825,1751586651836,"fUST",-160.0,0.00016957,2,"2025-07-03T23:50:51.836",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469827,1751586651845,"fUST",-160.0,0.00016957,2,"2025-07-03T23:50:51.845",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469829,1751586651855,"fUST",-160.0,0.00016957,2,"2025-07-03T23:50:51.855",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469831,1751586651865,"fUST",-837.389109,0.00016957,2,"2025-07-03T23:50:51.865",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469834,1751586651874,"fUST",-160.0,0.00016957,2,"2025-07-03T23:50:51.874",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469836,1751586651884,"fUST",-168.0,0.00016979,2,"2025-07-03T23:50:51.884",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469838,1751586651893,"fUST",-500.0,0.00016985,2,"2025-07-03T23:50:51.893",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469840,1751586651903,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.903",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469842,1751586651912,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.912",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469844,1751586651921,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.921",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469846,1751586651931,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.931",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469847,1751586651940,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.940",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469850,1751586651950,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.950",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469852,1751586651960,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.960",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469854,1751586651969,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.969",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469855,1751586651978,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.978",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469857,1751586651987,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.987",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469859,1751586651997,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:51.997",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469862,1751586652007,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.007",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469864,1751586652016,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.016",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469866,1751586652026,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.026",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469867,1751586652035,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.035",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469870,1751586652045,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.045",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469871,1751586652055,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.055",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469874,1751586652065,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.065",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469876,1751586652075,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.075",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469878,1751586652085,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.085",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469879,1751586652094,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.094",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469881,1751586652104,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.104",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469883,1751586652113,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.113",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469885,1751586652123,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.123",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469888,1751586652139,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.139",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469890,1751586652148,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.148",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469891,1751586652157,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.157",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469892,1751586652168,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.168",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469893,1751586652179,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.179",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469894,1751586652188,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.188",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469895,1751586652198,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.198",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469896,1751586652207,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.207",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469897,1751586652217,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.217",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469898,1751586652226,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.226",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469899,1751586652235,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.235",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469900,1751586652245,"fUST",-318.0,0.00016985,2,"2025-07-03T23:50:52.245",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469901,1751586652254,"fUST",-394.2605898,0.00016985,2,"2025-07-03T23:50:52.254",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469902,1751586652264,"fUST",-151.0,0.00016985,2,"2025-07-03T23:50:52.264",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469903,1751586652273,"fUST",-151.902315,0.00016986,2,"2025-07-03T23:50:52.273",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469905,1751586652283,"fUST",-219.054622,0.00016986,2,"2025-07-03T23:50:52.283",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469907,1751586652292,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.292",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469909,1751586652302,"fUST",-189.084076,0.00016986,2,"2025-07-03T23:50:52.302",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469911,1751586652311,"fUST",-151.0,0.00016986,2,"2025-07-03T23:50:52.311",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469913,1751586652320,"fUST",-151.0,0.00016986,2,"2025-07-03T23:50:52.320",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469915,1751586652329,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.329",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469917,1751586652339,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.339",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469919,1751586652349,"fUST",-608.00487168,0.00016986,2,"2025-07-03T23:50:52.349",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469921,1751586652359,"fUST",-473.13,0.00016986,2,"2025-07-03T23:50:52.359",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469924,1751586652370,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.370",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469926,1751586652379,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.379",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469927,1751586652390,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.390",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469930,1751586652399,"fUST",-628.08,0.00016986,2,"2025-07-03T23:50:52.399",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469931,1751586652410,"fUST",-151.0,0.00016986,2,"2025-07-03T23:50:52.410",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469933,1751586652421,"fUST",-480.57,0.00016986,2,"2025-07-03T23:50:52.421",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469936,1751586652432,"fUST",-179.438963,0.00016986,2,"2025-07-03T23:50:52.432",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469938,1751586652442,"fUST",-179.438963,0.00016986,2,"2025-07-03T23:50:52.442",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469940,1751586652451,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.451",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469942,1751586652462,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.462",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469944,1751586652471,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.471",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469946,1751586652481,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.481",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469948,1751586652490,"fUST",-151.0,0.00016986,2,"2025-07-03T23:50:52.490",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469950,1751586652500,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.500",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469951,1751586652509,"fUST",-962.66,0.00016986,2,"2025-07-03T23:50:52.509",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469953,1751586652518,"fUST",-596.42,0.00016986,2,"2025-07-03T23:50:52.518",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469956,1751586652528,"fUST",-796.47,0.00016986,2,"2025-07-03T23:50:52.528",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469958,1751586652537,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.537",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469960,1751586652546,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.546",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469962,1751586652556,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.556",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469964,1751586652565,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.565",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469965,1751586652575,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.575",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469968,1751586652585,"fUST",-542.1,0.00016986,2,"2025-07-03T23:50:52.585",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469970,1751586652595,"fUST",-533.75,0.00016986,2,"2025-07-03T23:50:52.595",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469972,1751586652605,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.605",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469974,1751586652615,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.615",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469976,1751586652624,"fUST",-1400.06,0.00016986,2,"2025-07-03T23:50:52.624",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469978,1751586652634,"fUST",-1190.85,0.00016986,2,"2025-07-03T23:50:52.634",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469980,1751586652643,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.643",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469982,1751586652653,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.653",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469984,1751586652662,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.662",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469986,1751586652672,"fUST",-2871.17,0.00016986,2,"2025-07-03T23:50:52.672",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469988,1751586652681,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.681",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469990,1751586652690,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.690",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469992,1751586652699,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.699",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469994,1751586652709,"fUST",-2064.72,0.00016986,2,"2025-07-03T23:50:52.709",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469996,1751586652718,"fUST",-572.02,0.00016986,2,"2025-07-03T23:50:52.718",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369469998,1751586652727,"fUST",-2491.99,0.00016986,2,"2025-07-03T23:50:52.727",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470000,1751586652736,"fUST",-852.31,0.00016986,2,"2025-07-03T23:50:52.736",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470002,1751586652746,"fUST",-470.74,0.00016986,2,"2025-07-03T23:50:52.746",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470003,1751586652755,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.755",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470005,1751586652764,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.764",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470007,1751586652776,"fUST",-4053.79,0.00016986,2,"2025-07-03T23:50:52.776",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470009,1751586652785,"fUST",-585.35,0.00016986,2,"2025-07-03T23:50:52.785",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470012,1751586652796,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.796",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470013,1751586652805,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.805",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470016,1751586652815,"fUST",-875.98,0.00016986,2,"2025-07-03T23:50:52.815",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470018,1751586652825,"fUST",-533.26,0.00016986,2,"2025-07-03T23:50:52.825",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470020,1751586652835,"fUST",-1124.57,0.00016986,2,"2025-07-03T23:50:52.835",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470022,1751586652844,"fUST",-601.32,0.00016986,2,"2025-07-03T23:50:52.844",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470024,1751586652855,"fUST",-2521.75,0.00016986,2,"2025-07-03T23:50:52.855",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470026,1751586652864,"fUST",-571.55,0.00016986,2,"2025-07-03T23:50:52.864",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470028,1751586652874,"fUST",-512.12,0.00016986,2,"2025-07-03T23:50:52.874",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470030,1751586652883,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.883",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470031,1751586652894,"fUST",-1561.35,0.00016986,2,"2025-07-03T23:50:52.894",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470034,1751586652903,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.903",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470036,1751586652914,"fUST",-839.62,0.00016986,2,"2025-07-03T23:50:52.914",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470037,1751586652923,"fUST",-620.63,0.00016986,2,"2025-07-03T23:50:52.923",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470040,1751586652936,"fUST",-2512.53,0.00016986,2,"2025-07-03T23:50:52.936",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470042,1751586652948,"fUST",-528.98,0.00016986,2,"2025-07-03T23:50:52.948",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470043,1751586652958,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.958",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470045,1751586652968,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.968",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470047,1751586652978,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.978",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470049,1751586652989,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:52.989",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470051,1751586652999,"fUST",-1064.42,0.00016986,2,"2025-07-03T23:50:52.999",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470053,1751586653009,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:53.009",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470055,1751586653019,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:53.019",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470057,1751586653028,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:53.028",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470059,1751586653037,"fUST",-2212.19,0.00016986,2,"2025-07-03T23:50:53.037",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470061,1751586653047,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:53.047",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470063,1751586653056,"fUST",-804.78,0.00016986,2,"2025-07-03T23:50:53.056",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470065,1751586653065,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:53.065",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470067,1751586653075,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:53.075",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470069,1751586653085,"fUST",-1601.39,0.00016986,2,"2025-07-03T23:50:53.085",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470072,1751586653095,"fUST",-1096.85,0.00016986,2,"2025-07-03T23:50:53.095",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470073,1751586653105,"fUST",-4372.46,0.00016986,2,"2025-07-03T23:50:53.105",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470075,1751586653115,"fUST",-182.051486,0.00016986,2,"2025-07-03T23:50:53.115",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470078,1751586653125,"fUST",-182.051486,0.00016986,2,"2025-07-03T23:50:53.125",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470080,1751586653134,"fUST",-726.9,0.00016986,2,"2025-07-03T23:50:53.134",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470081,1751586653143,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:53.143",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470083,1751586653153,"fUST",-1796.98,0.00016986,2,"2025-07-03T23:50:53.153",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470085,1751586653163,"fUST",-2764.69,0.00016986,2,"2025-07-03T23:50:53.163",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470087,1751586653179,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:53.179",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470090,1751586653189,"fUST",-468.29,0.00016986,2,"2025-07-03T23:50:53.189",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470092,1751586653200,"fUST",-234.59276392,0.00016986,2,"2025-07-03T23:50:53.200",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470093,1751586653210,"fUST",-1394.52,0.00016986,2,"2025-07-03T23:50:53.210",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470096,1751586653220,"fUST",-460.0,0.00016986,2,"2025-07-03T23:50:53.220",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470098,1751586653230,"fUST",-1012.03,0.00016986,2,"2025-07-03T23:50:53.230",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470100,1751586653240,"fUST",-153.0,0.00017,2,"2025-07-03T23:50:53.240",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470101,1751586653251,"fUST",-153.0,0.00017,2,"2025-07-03T23:50:53.251",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470103,1751586653261,"fUST",-153.0,0.00017,2,"2025-07-03T23:50:53.261",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470105,1751586653271,"fUST",-153.0,0.00017,2,"2025-07-03T23:50:53.271",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470107,1751586653280,"fUST",-153.0,0.00017,2,"2025-07-03T23:50:53.280",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470109,1751586653289,"fUST",-153.0,0.00017,2,"2025-07-03T23:50:53.289",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470111,1751586653298,"fUST",-153.0,0.00017,2,"2025-07-03T23:50:53.298",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470113,1751586653307,"fUST",-327.2193977,0.00017,2,"2025-07-03T23:50:53.307",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470115,1751586653317,"fUST",-153.0,0.00017,2,"2025-07-03T23:50:53.317",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470117,1751586653326,"fUST",-177.6570982,0.00017,2,"2025-07-03T23:50:53.326",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470119,1751586653335,"fUST",-159.3982008,0.00017,2,"2025-07-03T23:50:53.335",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470121,1751586653345,"fUST",-82.1600536,0.00017,2,"2025-07-03T23:50:53.345",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470691,1751587473596,"fUST",200.0,0.00024489,120,"2025-07-04T00:04:33.596",0.00024819999999999996,11.93,0.951356888877926,411112133.1813107]
[369470692,1751587511256,"fUST",2275.58467655,0.00024651,60,"2025-07-04T00:05:11.256",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470693,1751587531844,"fUST",200.0,0.00027236,120,"2025-07-04T00:05:31.844",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470694,1751587649683,"fUST",167.56295304,0.00015153,2,"2025-07-04T00:07:29.683",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470695,1751587715815,"fUST",159.223656,0.00013699,2,"2025-07-04T00:08:35.815",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470735,1751587840198,"fUST",-1200.0,0.00015906,2,"2025-07-04T00:10:40.198",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470738,1751587840208,"fUST",-300.0,0.00015906,2,"2025-07-04T00:10:40.208",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470740,1751587840218,"fUST",-245.387967,0.00015907,2,"2025-07-04T00:10:40.218",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470742,1751587840227,"fUST",-172.61438151,0.00015907,2,"2025-07-04T00:10:40.227",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470748,1751587840279,"fUST",-2115.0,0.00015907,2,"2025-07-04T00:10:40.279",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470750,1751587840291,"fUST",-811.47123828,0.00015907,2,"2025-07-04T00:10:40.291",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470753,1751587840303,"fUST",-857.15583609,0.00015907,2,"2025-07-04T00:10:40.303",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369470755,1751587840316,"fUST",-2445.0,0.00015907,2,"2025-07-04T00:10:40.316",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369471003,1751587843053,"fUST",-1886.22922346,0.00015907,2,"2025-07-04T00:10:43.053",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369471298,1751587845794,"fUST",-254.77268796,0.00015907,2,"2025-07-04T00:10:45.794",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369471301,1751587845806,"fUST",-1085.55395,0.00015907,2,"2025-07-04T00:10:45.806",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369471335,1751587846123,"fUST",-2534.645703,0.00015907,2,"2025-07-04T00:10:46.123",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369471337,1751587846133,"fUST",-207.4,0.00016428,2,"2025-07-04T00:10:46.133",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369471339,1751587846142,"fUST",-335.55928266,0.00016437,2,"2025-07-04T00:10:46.142",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369471341,1751587846152,"fUST",-397.36148433,0.00016437,2,"2025-07-04T00:10:46.152",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369471343,1751587846161,"fUST",-146.32901503,0.00016437,2,"2025-07-04T00:10:46.161",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369471346,1751587846173,"fUST",-353.67098497,0.00016437,2,"2025-07-04T00:10:46.173",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369471348,1751587846183,"fUST",-107.8222682,0.00016437,2,"2025-07-04T00:10:46.183",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472220,1751587972568,"fUST",153.6,0.00014801,10,"2025-07-04T00:12:52.568",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472223,1751588312363,"fUST",200.0,0.00024962,120,"2025-07-04T00:18:32.363",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472224,1751588316640,"fUST",-160.0,0.00016436,2,"2025-07-04T00:18:36.640",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472225,1751588316662,"fUST",-300.0,0.00016436,2,"2025-07-04T00:18:36.662",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472226,1751588316684,"fUST",-1200.0,0.00016436,2,"2025-07-04T00:18:36.684",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472227,1751588316708,"fUST",-300.0,0.00016436,2,"2025-07-04T00:18:36.708",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472228,1751588316731,"fUST",-160.0,0.00016436,2,"2025-07-04T00:18:36.731",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472229,1751588316755,"fUST",-109.01186931,0.00016437,2,"2025-07-04T00:18:36.755",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472230,1751588316778,"fUST",-471.6023513,0.00016437,2,"2025-07-04T00:18:36.778",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472231,1751588316804,"fUST",-500.0,0.00016437,2,"2025-07-04T00:18:36.804",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472232,1751588316829,"fUST",-500.0,0.00016437,2,"2025-07-04T00:18:36.829",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472233,1751588316850,"fUST",-250.16357554,0.00016437,2,"2025-07-04T00:18:36.850",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472234,1751588316873,"fUST",-49.22220385,0.00016437,2,"2025-07-04T00:18:36.873",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472240,1751588731465,"fUST",200.0,0.00026308,120,"2025-07-04T00:25:31.465",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472246,1751588941583,"fUST",159.223656,0.00013699,2,"2025-07-04T00:29:01.583",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472290,1751589031963,"fUST",-281.95768232,0.00016338,2,"2025-07-04T00:30:31.963",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472292,1751589031975,"fUST",-358.47663803,0.00016338,2,"2025-07-04T00:30:31.975",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472294,1751589031985,"fUST",-358.54,0.00016428,3,"2025-07-04T00:30:31.985",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472296,1751589031994,"fUST",-207.4,0.00016428,2,"2025-07-04T00:30:31.994",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472298,1751589032004,"fUST",-1200.0,0.00016435,2,"2025-07-04T00:30:32.004",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472300,1751589032014,"fUST",-1200.0,0.00016436,2,"2025-07-04T00:30:32.014",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472302,1751589032023,"fUST",-300.0,0.00016436,2,"2025-07-04T00:30:32.023",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472304,1751589032033,"fUST",-129.74281271,0.00016437,2,"2025-07-04T00:30:32.033",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472306,1751589032043,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.043",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472308,1751589032052,"fUST",-182.1426162,0.00016437,2,"2025-07-04T00:30:32.052",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472310,1751589032062,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.062",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472313,1751589032071,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.071",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472316,1751589032080,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.080",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472319,1751589032090,"fUST",-346.49165356,0.00016437,2,"2025-07-04T00:30:32.090",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472321,1751589032100,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.100",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472324,1751589032109,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.109",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472326,1751589032119,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.119",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472328,1751589032129,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.129",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472330,1751589032138,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.138",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472332,1751589032147,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.147",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472334,1751589032157,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.157",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472336,1751589032166,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.166",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472338,1751589032176,"fUST",-268.29029496,0.00016437,2,"2025-07-04T00:30:32.176",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472340,1751589032186,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.186",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472342,1751589032195,"fUST",-321.21538448,0.00016437,2,"2025-07-04T00:30:32.195",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472345,1751589032205,"fUST",-657.06806738,0.00016437,2,"2025-07-04T00:30:32.205",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472347,1751589032216,"fUST",-500.0,0.00016437,2,"2025-07-04T00:30:32.216",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472349,1751589032227,"fUST",-537.15630997,0.00016437,2,"2025-07-04T00:30:32.227",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472351,1751589032237,"fUST",-960.14,0.00016438,2,"2025-07-04T00:30:32.237",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472353,1751589032246,"fUST",-1163.54,0.00016438,2,"2025-07-04T00:30:32.246",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472354,1751589032255,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.255",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472356,1751589032265,"fUST",-171.74048495,0.00016438,2,"2025-07-04T00:30:32.265",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472358,1751589032275,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.275",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472360,1751589032285,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.285",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472362,1751589032295,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.295",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472365,1751589032305,"fUST",-601.81174642,0.00016438,2,"2025-07-04T00:30:32.305",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472367,1751589032314,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.314",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472368,1751589032324,"fUST",-463.12401091,0.00016438,2,"2025-07-04T00:30:32.324",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472370,1751589032333,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.333",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472373,1751589032343,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.343",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472375,1751589032353,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.353",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472376,1751589032362,"fUST",-405.56005835,0.00016438,2,"2025-07-04T00:30:32.362",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472379,1751589032372,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.372",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472381,1751589032381,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.381",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472382,1751589032390,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.390",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472384,1751589032400,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.400",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472386,1751589032410,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.410",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472389,1751589032419,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.419",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472390,1751589032428,"fUST",-436.12665083,0.00016438,2,"2025-07-04T00:30:32.428",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472393,1751589032438,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.438",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472395,1751589032447,"fUST",-204.99314269,0.00016438,2,"2025-07-04T00:30:32.447",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472397,1751589032456,"fUST",-298.57962969,0.00016438,2,"2025-07-04T00:30:32.456",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472398,1751589032466,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.466",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472400,1751589032476,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.476",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472402,1751589032486,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.486",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472404,1751589032495,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.495",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472406,1751589032505,"fUST",-453.61960535,0.00016438,2,"2025-07-04T00:30:32.505",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472425,1751589032675,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.675",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472427,1751589032686,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:32.686",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472429,1751589032695,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:32.695",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472431,1751589032704,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.704",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472433,1751589032714,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.714",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472435,1751589032723,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.723",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472437,1751589032733,"fUST",-554.3362211,0.00016438,2,"2025-07-04T00:30:32.733",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472439,1751589032743,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.743",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472441,1751589032752,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.752",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472443,1751589032761,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.761",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472444,1751589032771,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.771",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472446,1751589032781,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.781",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472448,1751589032790,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.790",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472449,1751589032799,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.799",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472450,1751589032809,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.809",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472451,1751589032818,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.818",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472452,1751589032827,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.827",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472453,1751589032837,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.837",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472454,1751589032847,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.847",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472455,1751589032857,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.857",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472456,1751589032866,"fUST",-493.06269394,0.00016438,2,"2025-07-04T00:30:32.866",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472457,1751589032876,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.876",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472458,1751589032885,"fUST",-227.75927338,0.00016438,2,"2025-07-04T00:30:32.885",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472459,1751589032895,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:32.895",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472460,1751589032904,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.904",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472461,1751589032913,"fUST",-206.91411131,0.00016438,2,"2025-07-04T00:30:32.913",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472462,1751589032922,"fUST",-292.67872126,0.00016438,2,"2025-07-04T00:30:32.922",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472463,1751589032934,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.934",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472464,1751589032943,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.943",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472465,1751589032953,"fUST",-423.23930801,0.00016438,2,"2025-07-04T00:30:32.953",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472466,1751589032962,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.962",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472467,1751589032971,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.971",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472468,1751589032982,"fUST",-583.65,0.00016438,2,"2025-07-04T00:30:32.982",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472469,1751589032991,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:32.991",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472470,1751589033001,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.001",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472471,1751589033013,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.013",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472472,1751589033023,"fUST",-507.70626884,0.00016438,2,"2025-07-04T00:30:33.023",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472473,1751589033033,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.033",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472474,1751589033042,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.042",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472475,1751589033051,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.051",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472476,1751589033060,"fUST",-460.92758173,0.00016438,2,"2025-07-04T00:30:33.060",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472477,1751589033070,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.070",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472478,1751589033079,"fUST",-471.80144733,0.00016438,2,"2025-07-04T00:30:33.079",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472479,1751589033088,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.088",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472480,1751589033097,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.097",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472481,1751589033106,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.106",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472482,1751589033115,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.115",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472483,1751589033125,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.125",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472484,1751589033134,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.134",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472485,1751589033143,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.143",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472486,1751589033152,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.152",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472487,1751589033161,"fUST",-466.32635174,0.00016438,2,"2025-07-04T00:30:33.161",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472488,1751589033170,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.170",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472489,1751589033179,"fUST",-464.74169001,0.00016438,2,"2025-07-04T00:30:33.179",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472490,1751589033188,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.188",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472491,1751589033197,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.197",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472492,1751589033206,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.206",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472493,1751589033216,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.216",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472494,1751589033225,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.225",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472495,1751589033234,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.234",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472496,1751589033244,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.244",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472497,1751589033253,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.253",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472498,1751589033262,"fUST",-525.36906418,0.00016438,2,"2025-07-04T00:30:33.262",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472499,1751589033271,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.271",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472500,1751589033281,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.281",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472501,1751589033290,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.290",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472502,1751589033299,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.299",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472503,1751589033309,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.309",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472504,1751589033318,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.318",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472505,1751589033328,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.328",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472506,1751589033338,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.338",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472507,1751589033348,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.348",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472508,1751589033357,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.357",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472509,1751589033367,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.367",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472510,1751589033376,"fUST",-270.11987022,0.00016438,2,"2025-07-04T00:30:33.376",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472511,1751589033385,"fUST",-508.51357748,0.00016438,2,"2025-07-04T00:30:33.385",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472512,1751589033395,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.395",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472513,1751589033405,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.405",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472514,1751589033415,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.415",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472515,1751589033424,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.424",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472516,1751589033434,"fUST",-472.11840168,0.00016438,2,"2025-07-04T00:30:33.434",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472517,1751589033444,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.444",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472518,1751589033453,"fUST",-519.77,0.00016438,2,"2025-07-04T00:30:33.453",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472519,1751589033463,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.463",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472520,1751589033473,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.473",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472521,1751589033482,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.482",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472522,1751589033492,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.492",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472523,1751589033501,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.501",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472524,1751589033511,"fUST",-470.94844231,0.00016438,2,"2025-07-04T00:30:33.511",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472525,1751589033520,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.520",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472526,1751589033529,"fUST",-460.60258009,0.00016438,2,"2025-07-04T00:30:33.529",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472527,1751589033539,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.539",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472528,1751589033548,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.548",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472529,1751589033558,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.558",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472530,1751589033567,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.567",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472531,1751589033577,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.577",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472532,1751589033587,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.587",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472533,1751589033596,"fUST",-462.69158793,0.00016438,2,"2025-07-04T00:30:33.596",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472534,1751589033606,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.606",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472535,1751589033615,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.615",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472536,1751589033624,"fUST",-463.65501871,0.00016438,2,"2025-07-04T00:30:33.624",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472537,1751589033634,"fUST",-461.5181721,0.00016438,2,"2025-07-04T00:30:33.634",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472538,1751589033643,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.643",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472539,1751589033652,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.652",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472540,1751589033662,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.662",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472541,1751589033671,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.671",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472542,1751589033681,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.681",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472543,1751589033690,"fUST",-279.58246835,0.00016438,2,"2025-07-04T00:30:33.690",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472544,1751589033700,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.700",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472545,1751589033710,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.710",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472546,1751589033720,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.720",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472547,1751589033729,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.729",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472548,1751589033738,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.738",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472549,1751589033747,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.747",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472550,1751589033757,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.757",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472551,1751589033767,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.767",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472552,1751589033776,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.776",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472553,1751589033785,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.785",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472554,1751589033795,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.795",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472555,1751589033804,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.804",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472556,1751589033814,"fUST",-461.8703863,0.00016438,2,"2025-07-04T00:30:33.814",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472557,1751589033823,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.823",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472558,1751589033832,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.832",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472559,1751589033841,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.841",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472560,1751589033851,"fUST",-465.45541834,0.00016438,2,"2025-07-04T00:30:33.851",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472561,1751589033860,"fUST",-460.57470103,0.00016438,2,"2025-07-04T00:30:33.860",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472562,1751589033870,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.870",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472563,1751589033879,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.879",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472564,1751589033889,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:33.889",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472565,1751589033899,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.899",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472566,1751589033908,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.908",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472567,1751589033918,"fUST",-490.65,0.00016438,2,"2025-07-04T00:30:33.918",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472568,1751589033929,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.929",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472569,1751589033940,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.940",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472570,1751589033950,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.950",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472571,1751589033960,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.960",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472572,1751589033969,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.969",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472573,1751589033979,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.979",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472574,1751589033988,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.988",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472575,1751589033997,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:33.997",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472576,1751589034006,"fUST",-284.24911831,0.00016438,2,"2025-07-04T00:30:34.006",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472577,1751589034016,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.016",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472578,1751589034026,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.026",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472579,1751589034035,"fUST",-469.71412016,0.00016438,2,"2025-07-04T00:30:34.035",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472580,1751589034045,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.045",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472581,1751589034054,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.054",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472582,1751589034064,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.064",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472583,1751589034074,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.074",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472584,1751589034083,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.083",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472585,1751589034093,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.093",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472586,1751589034102,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:34.102",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472587,1751589034111,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:34.111",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472588,1751589034121,"fUST",-431.33452186,0.00016438,2,"2025-07-04T00:30:34.121",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472589,1751589034131,"fUST",-403.90917153,0.00016438,2,"2025-07-04T00:30:34.131",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472590,1751589034140,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:34.140",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472591,1751589034149,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:34.149",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472592,1751589034159,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.159",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472593,1751589034169,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.169",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472594,1751589034178,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.178",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472595,1751589034187,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.187",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472596,1751589034196,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.196",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472597,1751589034206,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.206",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472598,1751589034215,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.215",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472599,1751589034225,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.225",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472600,1751589034235,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.235",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472601,1751589034245,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.245",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472602,1751589034254,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.254",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472603,1751589034264,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.264",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472604,1751589034274,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.274",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472605,1751589034283,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.283",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472606,1751589034292,"fUST",-427.02451798,0.00016438,2,"2025-07-04T00:30:34.292",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472607,1751589034302,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.302",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472608,1751589034312,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.312",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472609,1751589034322,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.322",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472610,1751589034332,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.332",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472611,1751589034341,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.341",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472612,1751589034350,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.350",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472613,1751589034359,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.359",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472614,1751589034368,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:34.368",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472615,1751589034378,"fUST",-460.24682512,0.00016438,2,"2025-07-04T00:30:34.378",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472616,1751589034387,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.387",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472617,1751589034397,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:34.397",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472618,1751589034406,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.406",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472619,1751589034415,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:34.415",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472620,1751589034424,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.424",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472621,1751589034434,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:34.434",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472622,1751589034444,"fUST",-463.83841253,0.00016438,2,"2025-07-04T00:30:34.444",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472623,1751589034453,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:34.453",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472624,1751589034462,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.462",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472625,1751589034472,"fUST",-474.85110472,0.00016438,2,"2025-07-04T00:30:34.472",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472626,1751589034481,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:34.481",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472627,1751589034490,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:34.490",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472628,1751589034499,"fUST",-391.02291996,0.00016438,2,"2025-07-04T00:30:34.499",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472629,1751589034509,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.509",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472630,1751589034518,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.518",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472631,1751589034528,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.528",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472632,1751589034537,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.537",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472633,1751589034547,"fUST",-410.81470254,0.00016438,2,"2025-07-04T00:30:34.547",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472634,1751589034556,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.556",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472635,1751589034566,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.566",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472636,1751589034575,"fUST",-461.07914483,0.00016438,2,"2025-07-04T00:30:34.575",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472637,1751589034585,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.585",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472638,1751589034595,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.595",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472639,1751589034604,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.604",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472640,1751589034614,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.614",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472641,1751589034623,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.623",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472642,1751589034632,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.632",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472643,1751589034642,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.642",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472644,1751589034651,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.651",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472645,1751589034661,"fUST",-1072.33,0.00016438,2,"2025-07-04T00:30:34.661",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472646,1751589034671,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.671",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472647,1751589034680,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.680",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472648,1751589034690,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.690",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472649,1751589034699,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.699",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472650,1751589034709,"fUST",-303.76682082,0.00016438,2,"2025-07-04T00:30:34.709",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472651,1751589034719,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.719",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472652,1751589034728,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.728",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472653,1751589034737,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.737",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472654,1751589034748,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:34.748",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472655,1751589034758,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.758",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472656,1751589034767,"fUST",-1214.0,0.00016438,2,"2025-07-04T00:30:34.767",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472657,1751589034778,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.778",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472658,1751589034788,"fUST",-748.19,0.00016438,2,"2025-07-04T00:30:34.788",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472659,1751589034798,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.798",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472660,1751589034809,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.809",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472661,1751589034819,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:34.819",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472662,1751589034829,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.829",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472663,1751589034838,"fUST",-1815.12,0.00016438,2,"2025-07-04T00:30:34.838",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472664,1751589034848,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:34.848",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472665,1751589034858,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:34.858",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472666,1751589034868,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:34.868",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472667,1751589034879,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:34.879",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472668,1751589034890,"fUST",-288.28307076,0.00016438,2,"2025-07-04T00:30:34.890",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472669,1751589034912,"fUST",-211.71692924,0.00016438,2,"2025-07-04T00:30:34.912",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472670,1751589034924,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:34.924",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472671,1751589034937,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:34.937",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472672,1751589034948,"fUST",-572.59,0.00016438,2,"2025-07-04T00:30:34.948",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472673,1751589034958,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:34.958",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472674,1751589034968,"fUST",-28.63721163,0.00016438,2,"2025-07-04T00:30:34.968",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472705,1751589037944,"fUST",-160.32269418,0.00016438,2,"2025-07-04T00:30:37.944",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472707,1751589037954,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:37.954",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472708,1751589037963,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:37.963",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472709,1751589037972,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:37.972",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472711,1751589037981,"fUST",-227.03559072,0.00016438,2,"2025-07-04T00:30:37.981",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472713,1751589037991,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:37.991",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472715,1751589038000,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.000",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472717,1751589038009,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.009",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472718,1751589038018,"fUST",-485.26,0.00016438,2,"2025-07-04T00:30:38.018",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472719,1751589038028,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.028",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472722,1751589038037,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.037",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472725,1751589038046,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.046",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472727,1751589038055,"fUST",-527.1188421,0.00016438,2,"2025-07-04T00:30:38.055",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472729,1751589038064,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.064",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472731,1751589038073,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.073",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472733,1751589038083,"fUST",-608.5,0.00016438,2,"2025-07-04T00:30:38.083",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472735,1751589038092,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.092",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472736,1751589038101,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.101",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472737,1751589038110,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.110",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472738,1751589038119,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.119",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472739,1751589038128,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.128",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472740,1751589038138,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.138",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472741,1751589038147,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.147",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472742,1751589038157,"fUST",-2852.6,0.00016438,2,"2025-07-04T00:30:38.157",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472743,1751589038166,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.166",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472744,1751589038176,"fUST",-1291.16,0.00016438,2,"2025-07-04T00:30:38.176",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472745,1751589038186,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.186",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472746,1751589038196,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.196",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472747,1751589038205,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.205",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472748,1751589038215,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.215",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472749,1751589038225,"fUST",-1867.03,0.00016438,2,"2025-07-04T00:30:38.225",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472750,1751589038235,"fUST",-617.75,0.00016438,2,"2025-07-04T00:30:38.235",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472751,1751589038247,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.247",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472752,1751589038257,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:38.257",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472753,1751589038267,"fUST",-160.0,0.00016438,2,"2025-07-04T00:30:38.267",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472754,1751589038277,"fUST",-306.12935371,0.00016438,2,"2025-07-04T00:30:38.277",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472755,1751589038288,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.288",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472756,1751589038297,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.297",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472757,1751589038307,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.307",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472758,1751589038317,"fUST",-462.11467987,0.00016438,2,"2025-07-04T00:30:38.317",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472759,1751589038326,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.326",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472760,1751589038336,"fUST",-1225.05,0.00016438,2,"2025-07-04T00:30:38.336",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472761,1751589038345,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.345",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472762,1751589038355,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.355",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472763,1751589038365,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.365",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472764,1751589038374,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:38.374",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472765,1751589038384,"fUST",-3077.43,0.00016438,2,"2025-07-04T00:30:38.384",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472766,1751589038394,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:38.394",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472767,1751589038404,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:38.404",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472768,1751589038414,"fUST",-472.73,0.00016438,2,"2025-07-04T00:30:38.414",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472769,1751589038424,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:38.424",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472770,1751589038434,"fUST",-430.0,0.00016438,2,"2025-07-04T00:30:38.434",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472771,1751589038444,"fUST",-892.9,0.00016438,2,"2025-07-04T00:30:38.444",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472772,1751589038455,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.455",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472773,1751589038466,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.466",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472774,1751589038476,"fUST",-4143.69,0.00016438,2,"2025-07-04T00:30:38.476",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472775,1751589038487,"fUST",-455.87286784,0.00016438,2,"2025-07-04T00:30:38.487",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472776,1751589038497,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.497",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472777,1751589038507,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.507",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472778,1751589038516,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.516",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472779,1751589038526,"fUST",-508.07407931,0.00016438,2,"2025-07-04T00:30:38.526",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472780,1751589038536,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.536",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472781,1751589038546,"fUST",-504.71779073,0.00016438,2,"2025-07-04T00:30:38.546",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472782,1751589038556,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.556",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472783,1751589038565,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.565",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472784,1751589038575,"fUST",-926.24,0.00016438,2,"2025-07-04T00:30:38.575",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472785,1751589038584,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.584",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472786,1751589038593,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.593",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472787,1751589038604,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.604",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472788,1751589038613,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.613",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472789,1751589038623,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.623",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472790,1751589038632,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.632",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472791,1751589038642,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.642",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472792,1751589038651,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.651",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472793,1751589038660,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.660",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472794,1751589038670,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:38.670",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472795,1751589038679,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.679",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472796,1751589038689,"fUST",-151.8099724,0.00016438,2,"2025-07-04T00:30:38.689",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472797,1751589038699,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.699",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472798,1751589038709,"fUST",-460.74009052,0.00016438,2,"2025-07-04T00:30:38.709",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472799,1751589038719,"fUST",-272.65372998,0.00016438,2,"2025-07-04T00:30:38.719",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472800,1751589038730,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.730",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472801,1751589038741,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.741",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472802,1751589038752,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:38.752",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472803,1751589038762,"fUST",-206.90205378,0.00016438,2,"2025-07-04T00:30:38.762",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472804,1751589038773,"fUST",-578.66057676,0.00016438,2,"2025-07-04T00:30:38.773",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472805,1751589038783,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.783",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472806,1751589038794,"fUST",-573.37527156,0.00016438,2,"2025-07-04T00:30:38.794",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472807,1751589038804,"fUST",-526.9,0.00016438,2,"2025-07-04T00:30:38.804",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472808,1751589038815,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.815",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472809,1751589038825,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.825",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472810,1751589038835,"fUST",-531.64,0.00016438,2,"2025-07-04T00:30:38.835",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472811,1751589038844,"fUST",-216.13957219,0.00016438,2,"2025-07-04T00:30:38.844",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472812,1751589038855,"fUST",-463.52937223,0.00016438,2,"2025-07-04T00:30:38.855",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472813,1751589038865,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.865",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472814,1751589038874,"fUST",-467.79265089,0.00016438,2,"2025-07-04T00:30:38.874",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472815,1751589038884,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.884",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472816,1751589038895,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.895",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472817,1751589038904,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.904",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472818,1751589038914,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.914",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472819,1751589038923,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.923",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472820,1751589038939,"fUST",-847.02,0.00016438,2,"2025-07-04T00:30:38.939",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472821,1751589038950,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.950",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472822,1751589038959,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.959",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472823,1751589038969,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.969",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472824,1751589038979,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.979",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472825,1751589038988,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:38.988",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472826,1751589038999,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:38.999",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472827,1751589039011,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.011",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472828,1751589039022,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.022",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472829,1751589039032,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.032",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472830,1751589039041,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.041",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472831,1751589039050,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.050",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472832,1751589039059,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:39.059",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472833,1751589039070,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:39.070",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472834,1751589039080,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:39.080",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472835,1751589039090,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:39.090",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472836,1751589039099,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:39.099",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472837,1751589039108,"fUST",-495.20848374,0.00016438,2,"2025-07-04T00:30:39.108",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472838,1751589039117,"fUST",-2562.26,0.00016438,2,"2025-07-04T00:30:39.117",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472839,1751589039126,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.126",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472840,1751589039137,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.137",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472841,1751589039146,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.146",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472842,1751589039155,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.155",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472843,1751589039165,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.165",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472844,1751589039174,"fUST",-151.812971,0.00016438,2,"2025-07-04T00:30:39.174",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472845,1751589039183,"fUST",-2612.97,0.00016438,2,"2025-07-04T00:30:39.183",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472846,1751589039192,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.192",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472847,1751589039201,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.201",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472848,1751589039211,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.211",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472849,1751589039220,"fUST",-563.11,0.00016438,2,"2025-07-04T00:30:39.220",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472850,1751589039229,"fUST",-594.47,0.00016438,2,"2025-07-04T00:30:39.229",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472851,1751589039238,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.238",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472852,1751589039247,"fUST",-686.12,0.00016438,2,"2025-07-04T00:30:39.247",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472853,1751589039256,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.256",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472854,1751589039266,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.266",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472855,1751589039276,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.276",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472856,1751589039285,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.285",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472857,1751589039294,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.294",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472858,1751589039304,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.304",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472859,1751589039313,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.313",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472860,1751589039322,"fUST",-2691.98,0.00016438,2,"2025-07-04T00:30:39.322",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472861,1751589039332,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.332",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472862,1751589039342,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.342",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472863,1751589039351,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.351",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472864,1751589039360,"fUST",-2039.02,0.00016438,2,"2025-07-04T00:30:39.360",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472865,1751589039370,"fUST",-460.52266667,0.00016438,2,"2025-07-04T00:30:39.370",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472866,1751589039379,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.379",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472867,1751589039389,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.389",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472868,1751589039398,"fUST",-1180.53,0.00016438,2,"2025-07-04T00:30:39.398",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472869,1751589039408,"fUST",-577.85,0.00016438,2,"2025-07-04T00:30:39.408",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472870,1751589039418,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.418",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472871,1751589039427,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.427",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472872,1751589039436,"fUST",-653.97,0.00016438,2,"2025-07-04T00:30:39.436",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472873,1751589039445,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.445",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472874,1751589039455,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.455",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472875,1751589039464,"fUST",-552.73,0.00016438,2,"2025-07-04T00:30:39.464",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472876,1751589039473,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.473",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472877,1751589039483,"fUST",-461.16733261,0.00016438,2,"2025-07-04T00:30:39.483",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472878,1751589039492,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.492",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472879,1751589039502,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.502",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472880,1751589039512,"fUST",-698.96,0.00016438,2,"2025-07-04T00:30:39.512",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472881,1751589039521,"fUST",-1015.65,0.00016438,2,"2025-07-04T00:30:39.521",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472882,1751589039530,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.530",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472883,1751589039539,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.539",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472884,1751589039549,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.549",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472885,1751589039559,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.559",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472886,1751589039568,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:39.568",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472887,1751589039578,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.578",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472888,1751589039588,"fUST",-2259.47,0.00016438,2,"2025-07-04T00:30:39.588",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472889,1751589039598,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.598",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472890,1751589039607,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:39.607",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472891,1751589039617,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.617",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472892,1751589039629,"fUST",-463.79279247,0.00016438,2,"2025-07-04T00:30:39.629",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472893,1751589039638,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:39.638",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472894,1751589039647,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.647",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472895,1751589039657,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.657",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472896,1751589039669,"fUST",-168.90070263,0.00016438,2,"2025-07-04T00:30:39.669",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472897,1751589039680,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.680",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472898,1751589039691,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:39.691",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472899,1751589039700,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.700",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472900,1751589039710,"fUST",-436.7836657,0.00016438,2,"2025-07-04T00:30:39.710",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472901,1751589039719,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.719",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472902,1751589039729,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.729",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472903,1751589039740,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.740",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472904,1751589039750,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.750",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472905,1751589039759,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.759",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472906,1751589039770,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.770",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472907,1751589039780,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:39.780",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472908,1751589039789,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.789",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472909,1751589039799,"fUST",-151.0,0.00016438,2,"2025-07-04T00:30:39.799",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472910,1751589039808,"fUST",-953.35,0.00016438,2,"2025-07-04T00:30:39.808",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472911,1751589039817,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.817",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472912,1751589039827,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.827",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472913,1751589039837,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.837",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472914,1751589039846,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.846",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472915,1751589039855,"fUST",-560.78,0.00016438,2,"2025-07-04T00:30:39.855",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472916,1751589039865,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.865",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472917,1751589039875,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.875",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472918,1751589039884,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.884",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472920,1751589039894,"fUST",-1670.95,0.00016438,2,"2025-07-04T00:30:39.894",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472922,1751589039903,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.903",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472924,1751589039912,"fUST",-504.38764687,0.00016438,2,"2025-07-04T00:30:39.912",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472926,1751589039921,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.921",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472928,1751589039931,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.931",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472929,1751589039942,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:39.942",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472932,1751589039953,"fUST",-734.67,0.00016438,2,"2025-07-04T00:30:39.953",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472948,1751589040088,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.088",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472950,1751589040098,"fUST",-462.6983466,0.00016438,2,"2025-07-04T00:30:40.098",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472952,1751589040108,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.108",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472954,1751589040117,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.117",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472956,1751589040126,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.126",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472958,1751589040136,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.136",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472960,1751589040145,"fUST",-542.04,0.00016438,2,"2025-07-04T00:30:40.145",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472962,1751589040154,"fUST",-585.41042702,0.00016438,2,"2025-07-04T00:30:40.154",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472964,1751589040164,"fUST",-170.53934948,0.00016438,2,"2025-07-04T00:30:40.164",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472966,1751589040173,"fUST",-461.92110379,0.00016438,2,"2025-07-04T00:30:40.173",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472968,1751589040183,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.183",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472970,1751589040193,"fUST",-504.82498089,0.00016438,2,"2025-07-04T00:30:40.193",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472972,1751589040203,"fUST",-4157.69,0.00016438,2,"2025-07-04T00:30:40.203",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472974,1751589040212,"fUST",-550.59,0.00016438,2,"2025-07-04T00:30:40.212",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472976,1751589040222,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.222",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472978,1751589040231,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:40.231",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472980,1751589040241,"fUST",-460.8960949,0.00016438,2,"2025-07-04T00:30:40.241",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472982,1751589040250,"fUST",-1619.61,0.00016438,2,"2025-07-04T00:30:40.250",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472984,1751589040259,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.259",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472986,1751589040270,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.270",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472988,1751589040279,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.279",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472990,1751589040289,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.289",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472992,1751589040298,"fUST",-665.87,0.00016438,2,"2025-07-04T00:30:40.298",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472994,1751589040307,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.307",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472996,1751589040317,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.317",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369472999,1751589040326,"fUST",-514.12,0.00016438,2,"2025-07-04T00:30:40.326",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473001,1751589040336,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.336",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473002,1751589040345,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.345",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473005,1751589040355,"fUST",-350.17417837,0.00016438,2,"2025-07-04T00:30:40.355",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473007,1751589040364,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.364",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473008,1751589040373,"fUST",-460.0,0.00016438,2,"2025-07-04T00:30:40.373",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473011,1751589040383,"fUST",-500.0,0.00016438,2,"2025-07-04T00:30:40.383",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473013,1751589040392,"fUST",-500.0,0.00016465,2,"2025-07-04T00:30:40.392",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473015,1751589040402,"fUST",-151.0,0.00016465,2,"2025-07-04T00:30:40.402",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473017,1751589040411,"fUST",-151.0,0.00016465,2,"2025-07-04T00:30:40.411",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473019,1751589040422,"fUST",-500.0,0.00016465,2,"2025-07-04T00:30:40.422",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473020,1751589040432,"fUST",-151.0,0.00016465,2,"2025-07-04T00:30:40.432",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473022,1751589040442,"fUST",-151.0,0.00016465,2,"2025-07-04T00:30:40.442",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473024,1751589040451,"fUST",-151.0,0.00016465,2,"2025-07-04T00:30:40.451",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473026,1751589040462,"fUST",-500.0,0.00016465,2,"2025-07-04T00:30:40.462",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473028,1751589040473,"fUST",-500.0,0.00016465,2,"2025-07-04T00:30:40.473",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473030,1751589040482,"fUST",-151.0,0.00016465,2,"2025-07-04T00:30:40.482",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473033,1751589040493,"fUST",-500.0,0.00016465,2,"2025-07-04T00:30:40.493",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473035,1751589040502,"fUST",-151.0,0.00016465,2,"2025-07-04T00:30:40.502",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473037,1751589040512,"fUST",-500.0,0.00016465,2,"2025-07-04T00:30:40.512",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473039,1751589040525,"fUST",-500.0,0.00016465,2,"2025-07-04T00:30:40.525",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473040,1751589040535,"fUST",-151.0,0.00016465,2,"2025-07-04T00:30:40.535",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473042,1751589040544,"fUST",-254.80061498,0.00016465,2,"2025-07-04T00:30:40.544",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473044,1751589040554,"fUST",-198.0,0.00016493,2,"2025-07-04T00:30:40.554",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473047,1751589040563,"fUST",-500.0,0.00016493,2,"2025-07-04T00:30:40.563",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473049,1751589040573,"fUST",-503.0856224,0.00016493,2,"2025-07-04T00:30:40.573",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473051,1751589040583,"fUST",-500.0,0.00016493,2,"2025-07-04T00:30:40.583",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473053,1751589040592,"fUST",-500.0,0.00016493,2,"2025-07-04T00:30:40.592",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473055,1751589040602,"fUST",-198.0,0.00016493,2,"2025-07-04T00:30:40.602",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473057,1751589040611,"fUST",-500.0,0.00016493,2,"2025-07-04T00:30:40.611",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473058,1751589040620,"fUST",-500.0,0.00016493,2,"2025-07-04T00:30:40.620",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473059,1751589040630,"fUST",-151.0,0.0001652,2,"2025-07-04T00:30:40.630",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473060,1751589040639,"fUST",-500.0,0.0001652,2,"2025-07-04T00:30:40.639",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473061,1751589040648,"fUST",-287.29486839,0.0001652,2,"2025-07-04T00:30:40.648",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473062,1751589040658,"fUST",-500.0,0.0001652,2,"2025-07-04T00:30:40.658",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473063,1751589040667,"fUST",-463.58157554,0.0001652,2,"2025-07-04T00:30:40.667",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473064,1751589040676,"fUST",-500.0,0.00016548,2,"2025-07-04T00:30:40.676",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473065,1751589040686,"fUST",-196.91395842,0.00016548,2,"2025-07-04T00:30:40.686",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473066,1751589040695,"fUST",-500.0,0.00016575,2,"2025-07-04T00:30:40.695",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473067,1751589040705,"fUST",-168.0,0.00016575,2,"2025-07-04T00:30:40.705",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473068,1751589040714,"fUST",-396.0,0.00016602,2,"2025-07-04T00:30:40.714",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473069,1751589040723,"fUST",-151.0,0.00016612,2,"2025-07-04T00:30:40.723",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473070,1751589040733,"fUST",-151.0,0.00016612,2,"2025-07-04T00:30:40.733",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473072,1751589040742,"fUST",-168.0,0.00016652,2,"2025-07-04T00:30:40.742",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473073,1751589040751,"fUST",-1235.11012,0.0001666,2,"2025-07-04T00:30:40.751",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473074,1751589040761,"fUST",-168.0,0.00016664,2,"2025-07-04T00:30:40.761",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473075,1751589040770,"fUST",-168.0,0.00016703,2,"2025-07-04T00:30:40.770",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473077,1751589040780,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.780",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473079,1751589040790,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.790",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473081,1751589040799,"fUST",-357.43855716,0.00016709,2,"2025-07-04T00:30:40.799",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473083,1751589040809,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.809",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473085,1751589040818,"fUST",-370.89978593,0.00016709,2,"2025-07-04T00:30:40.818",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473087,1751589040828,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.828",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473090,1751589040837,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.837",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473092,1751589040847,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.847",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473094,1751589040856,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.856",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473096,1751589040865,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.865",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473098,1751589040874,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.874",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473100,1751589040883,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.883",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473102,1751589040892,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.892",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473104,1751589040901,"fUST",-559.1211438,0.00016709,2,"2025-07-04T00:30:40.901",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473106,1751589040910,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.910",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473108,1751589040920,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.920",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473110,1751589040929,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.929",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473112,1751589040942,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.942",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473114,1751589040950,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.950",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473116,1751589040959,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.959",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473118,1751589040969,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.969",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473120,1751589040979,"fUST",-500.0,0.00016709,2,"2025-07-04T00:30:40.979",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473122,1751589040988,"fUST",-210949.6792053,0.0001671,2,"2025-07-04T00:30:40.988",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473124,1751589040997,"fUST",-151.0,0.0001671,2,"2025-07-04T00:30:40.997",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473126,1751589041007,"fUST",-262.830824,0.0001671,2,"2025-07-04T00:30:41.007",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473128,1751589041016,"fUST",-151.0,0.0001671,2,"2025-07-04T00:30:41.016",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473130,1751589041026,"fUST",-168.0,0.00016711,2,"2025-07-04T00:30:41.026",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473131,1751589041035,"fUST",-151.0,0.00016712,2,"2025-07-04T00:30:41.035",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473133,1751589041044,"fUST",-960.14,0.00016712,2,"2025-07-04T00:30:41.044",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473135,1751589041054,"fUST",-1163.54,0.00016712,2,"2025-07-04T00:30:41.054",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473137,1751589041063,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.063",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473139,1751589041072,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.072",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473141,1751589041082,"fUST",-465.58509091,0.00016712,2,"2025-07-04T00:30:41.082",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473143,1751589041091,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.091",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473145,1751589041100,"fUST",-151.0,0.00016712,2,"2025-07-04T00:30:41.100",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473147,1751589041109,"fUST",-422.98057995,0.00016712,2,"2025-07-04T00:30:41.109",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473149,1751589041118,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.118",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473151,1751589041127,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.127",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473153,1751589041137,"fUST",-545.05932215,0.00016712,2,"2025-07-04T00:30:41.137",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473155,1751589041146,"fUST",-461.17896764,0.00016712,2,"2025-07-04T00:30:41.146",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473157,1751589041155,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.155",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473160,1751589041164,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.164",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473162,1751589041174,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.174",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473164,1751589041184,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.184",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473166,1751589041193,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.193",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473168,1751589041202,"fUST",-583.65,0.00016712,2,"2025-07-04T00:30:41.202",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473170,1751589041211,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.211",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473172,1751589041220,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.220",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473174,1751589041230,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.230",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473176,1751589041239,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.239",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473178,1751589041249,"fUST",-482.58,0.00016712,2,"2025-07-04T00:30:41.249",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473180,1751589041258,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.258",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473182,1751589041267,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.267",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473184,1751589041276,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.276",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473186,1751589041285,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.285",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473188,1751589041294,"fUST",-216.4,0.00016712,2,"2025-07-04T00:30:41.294",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473190,1751589041303,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.303",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473192,1751589041313,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.313",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473194,1751589041322,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.322",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473196,1751589041331,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.331",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473198,1751589041340,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.340",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473200,1751589041349,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.349",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473202,1751589041358,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.358",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473204,1751589041367,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.367",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473206,1751589041376,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.376",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473208,1751589041387,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.387",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473210,1751589041396,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.396",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473212,1751589041405,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.405",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473214,1751589041414,"fUST",-392.2592204,0.00016712,2,"2025-07-04T00:30:41.414",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473216,1751589041424,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.424",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473218,1751589041433,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.433",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473220,1751589041443,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.443",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473222,1751589041452,"fUST",-465.98167006,0.00016712,2,"2025-07-04T00:30:41.452",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473224,1751589041463,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.463",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473226,1751589041472,"fUST",-519.77,0.00016712,2,"2025-07-04T00:30:41.472",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473228,1751589041481,"fUST",-350.0,0.00016712,2,"2025-07-04T00:30:41.481",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473230,1751589041490,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.490",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473232,1751589041500,"fUST",-461.97802635,0.00016712,2,"2025-07-04T00:30:41.500",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473235,1751589041509,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.509",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473237,1751589041518,"fUST",-294.3,0.00016712,2,"2025-07-04T00:30:41.518",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473239,1751589041527,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.527",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473241,1751589041537,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.537",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473243,1751589041546,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.546",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473245,1751589041556,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.556",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473247,1751589041565,"fUST",-560.78198924,0.00016712,2,"2025-07-04T00:30:41.565",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473249,1751589041574,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.574",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473251,1751589041583,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.583",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473253,1751589041592,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.592",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473255,1751589041602,"fUST",-451.76802592,0.00016712,2,"2025-07-04T00:30:41.602",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473257,1751589041611,"fUST",-462.31770727,0.00016712,2,"2025-07-04T00:30:41.611",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473259,1751589041620,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.620",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473261,1751589041630,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.630",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473263,1751589041639,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.639",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473265,1751589041648,"fUST",-151.0,0.00016712,2,"2025-07-04T00:30:41.648",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473267,1751589041657,"fUST",-151.0,0.00016712,2,"2025-07-04T00:30:41.657",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473269,1751589041666,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.666",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473271,1751589041675,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.675",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473273,1751589041684,"fUST",-440.0,0.00016712,2,"2025-07-04T00:30:41.684",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473275,1751589041694,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.694",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473277,1751589041703,"fUST",-322.66289826,0.00016712,2,"2025-07-04T00:30:41.703",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473279,1751589041712,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.712",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473281,1751589041721,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.721",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473283,1751589041731,"fUST",-458.181536,0.00016712,2,"2025-07-04T00:30:41.731",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473285,1751589041739,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.739",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473287,1751589041749,"fUST",-412.53466667,0.00016712,2,"2025-07-04T00:30:41.749",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473289,1751589041758,"fUST",-458.181536,0.00016712,2,"2025-07-04T00:30:41.758",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473291,1751589041767,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.767",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473293,1751589041776,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.776",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473295,1751589041785,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.785",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473297,1751589041794,"fUST",-490.65,0.00016712,2,"2025-07-04T00:30:41.794",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473299,1751589041803,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.803",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473301,1751589041812,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.812",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473303,1751589041822,"fUST",-638.832196,0.00016712,2,"2025-07-04T00:30:41.822",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473305,1751589041831,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.831",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473307,1751589041840,"fUST",-638.832196,0.00016712,2,"2025-07-04T00:30:41.840",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473309,1751589041849,"fUST",-253.34835268,0.00016712,2,"2025-07-04T00:30:41.849",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473311,1751589041858,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.858",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473313,1751589041867,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.867",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473315,1751589041877,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.877",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473317,1751589041886,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.886",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473319,1751589041896,"fUST",-151.0,0.00016712,2,"2025-07-04T00:30:41.896",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473321,1751589041905,"fUST",-151.0,0.00016712,2,"2025-07-04T00:30:41.905",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473323,1751589041914,"fUST",-151.0,0.00016712,2,"2025-07-04T00:30:41.914",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473325,1751589041924,"fUST",-500.80343711,0.00016712,2,"2025-07-04T00:30:41.924",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473327,1751589041937,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.937",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473329,1751589041947,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.947",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473331,1751589041956,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.956",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473333,1751589041965,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.965",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473335,1751589041975,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.975",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473337,1751589041984,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.984",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473339,1751589041993,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:41.993",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473341,1751589042002,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.002",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473343,1751589042011,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.011",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473345,1751589042021,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.021",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473347,1751589042030,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.030",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473349,1751589042039,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.039",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473351,1751589042049,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.049",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473353,1751589042058,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.058",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473355,1751589042067,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.067",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473357,1751589042077,"fUST",-170.46170455,0.00016712,2,"2025-07-04T00:30:42.077",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473359,1751589042086,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.086",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473361,1751589042096,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.096",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473363,1751589042105,"fUST",-578.08,0.00016712,2,"2025-07-04T00:30:42.105",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473365,1751589042115,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.115",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473367,1751589042124,"fUST",-462.32889368,0.00016712,2,"2025-07-04T00:30:42.124",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473369,1751589042133,"fUST",-343.27474376,0.00016712,2,"2025-07-04T00:30:42.133",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473371,1751589042142,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.142",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473373,1751589042151,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.151",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473376,1751589042161,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.161",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473377,1751589042170,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.170",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473380,1751589042181,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.181",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473393,1751589042301,"fUST",-1072.33,0.00016712,2,"2025-07-04T00:30:42.301",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473395,1751589042311,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.311",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473397,1751589042321,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.321",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473399,1751589042331,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.331",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473401,1751589042340,"fUST",-500.0,0.00016712,2,"2025-07-04T00:30:42.340",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473403,1751589042350,"fUST",-500.0,0.00016712,2,"2025-07-04T00:30:42.350",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473406,1751589042361,"fUST",-1214.0,0.00016712,2,"2025-07-04T00:30:42.361",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473407,1751589042371,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.371",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473409,1751589042381,"fUST",-748.19,0.00016712,2,"2025-07-04T00:30:42.381",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473411,1751589042390,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.390",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473413,1751589042400,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.400",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473415,1751589042410,"fUST",-410.0,0.00016712,2,"2025-07-04T00:30:42.410",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473417,1751589042419,"fUST",-1815.12,0.00016712,2,"2025-07-04T00:30:42.419",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473419,1751589042429,"fUST",-572.59,0.00016712,2,"2025-07-04T00:30:42.429",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473421,1751589042439,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.439",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473423,1751589042449,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.449",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473425,1751589042458,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.458",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473427,1751589042468,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.468",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473429,1751589042478,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.478",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473432,1751589042487,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.487",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473435,1751589042498,"fUST",-485.26,0.00016712,2,"2025-07-04T00:30:42.498",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473437,1751589042508,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.508",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473440,1751589042518,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.518",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473441,1751589042528,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.528",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473443,1751589042537,"fUST",-481.89417739,0.00016712,2,"2025-07-04T00:30:42.537",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473445,1751589042547,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.547",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473447,1751589042556,"fUST",-608.5,0.00016712,2,"2025-07-04T00:30:42.556",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473449,1751589042565,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.565",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473452,1751589042575,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.575",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473453,1751589042585,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.585",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473455,1751589042594,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.594",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473457,1751589042604,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.604",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473459,1751589042613,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.613",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473461,1751589042623,"fUST",-2852.6,0.00016712,2,"2025-07-04T00:30:42.623",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473465,1751589042633,"fUST",-1291.16,0.00016712,2,"2025-07-04T00:30:42.633",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473467,1751589042642,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.642",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473469,1751589042652,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.652",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473471,1751589042662,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.662",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473473,1751589042671,"fUST",-1867.03,0.00016712,2,"2025-07-04T00:30:42.671",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473475,1751589042681,"fUST",-617.75,0.00016712,2,"2025-07-04T00:30:42.681",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473477,1751589042690,"fUST",-462.08451736,0.00016712,2,"2025-07-04T00:30:42.690",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473479,1751589042699,"fUST",-254.26203425,0.00016712,2,"2025-07-04T00:30:42.699",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473482,1751589042709,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.709",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473483,1751589042719,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.719",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473485,1751589042728,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.728",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473487,1751589042737,"fUST",-1225.05,0.00016712,2,"2025-07-04T00:30:42.737",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473490,1751589042747,"fUST",-442.04347894,0.00016712,2,"2025-07-04T00:30:42.747",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473491,1751589042758,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.758",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473494,1751589042768,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.768",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473496,1751589042778,"fUST",-3077.43,0.00016712,2,"2025-07-04T00:30:42.778",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473498,1751589042787,"fUST",-472.73,0.00016712,2,"2025-07-04T00:30:42.787",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473499,1751589042797,"fUST",-892.9,0.00016712,2,"2025-07-04T00:30:42.797",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473501,1751589042806,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.806",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473503,1751589042815,"fUST",-316.8719568,0.00016712,2,"2025-07-04T00:30:42.815",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473505,1751589042826,"fUST",-4143.69,0.00016712,2,"2025-07-04T00:30:42.826",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473508,1751589042837,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.837",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473509,1751589042848,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.848",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473511,1751589042857,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.857",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473514,1751589042867,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.867",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473515,1751589042877,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.877",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473517,1751589042886,"fUST",-926.24,0.00016712,2,"2025-07-04T00:30:42.886",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473520,1751589042895,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.895",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473521,1751589042905,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.905",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473524,1751589042915,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.915",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473525,1751589042926,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.926",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473528,1751589042940,"fUST",-150.67399097,0.00016712,2,"2025-07-04T00:30:42.940",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473530,1751589042949,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.949",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473532,1751589042958,"fUST",-413.27320839,0.00016712,2,"2025-07-04T00:30:42.958",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473534,1751589042967,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.967",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473536,1751589042978,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.978",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473538,1751589042987,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.987",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473540,1751589042997,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:42.997",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473542,1751589043007,"fUST",-526.9,0.00016712,2,"2025-07-04T00:30:43.007",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473544,1751589043016,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.016",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473546,1751589043026,"fUST",-531.64,0.00016712,2,"2025-07-04T00:30:43.026",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473547,1751589043035,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.035",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473550,1751589043045,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.045",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473552,1751589043054,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.054",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473554,1751589043063,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.063",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473556,1751589043072,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.072",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473558,1751589043082,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.082",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473560,1751589043091,"fUST",-847.02,0.00016712,2,"2025-07-04T00:30:43.091",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473561,1751589043101,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.101",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473563,1751589043110,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.110",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473565,1751589043119,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.119",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473567,1751589043128,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.128",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473569,1751589043137,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.137",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473571,1751589043147,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.147",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473573,1751589043156,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.156",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473576,1751589043165,"fUST",-2562.26,0.00016712,2,"2025-07-04T00:30:43.165",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473577,1751589043175,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.175",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473580,1751589043184,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.184",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473581,1751589043193,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.193",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473584,1751589043203,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.203",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473585,1751589043211,"fUST",-2612.97,0.00016712,2,"2025-07-04T00:30:43.211",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473587,1751589043221,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.221",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473589,1751589043230,"fUST",-289.81466949,0.00016712,2,"2025-07-04T00:30:43.230",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473591,1751589043239,"fUST",-563.11,0.00016712,2,"2025-07-04T00:30:43.239",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473593,1751589043249,"fUST",-594.47,0.00016712,2,"2025-07-04T00:30:43.249",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473595,1751589043258,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.258",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473598,1751589043268,"fUST",-686.12,0.00016712,2,"2025-07-04T00:30:43.268",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473599,1751589043278,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.278",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473602,1751589043287,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.287",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473603,1751589043296,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.296",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473606,1751589043306,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.306",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473607,1751589043316,"fUST",-2691.98,0.00016712,2,"2025-07-04T00:30:43.316",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473610,1751589043325,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.325",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473611,1751589043335,"fUST",-465.47019445,0.00016712,2,"2025-07-04T00:30:43.335",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473614,1751589043344,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.344",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473615,1751589043354,"fUST",-2039.02,0.00016712,2,"2025-07-04T00:30:43.354",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473617,1751589043363,"fUST",-280.1787773,0.00016712,2,"2025-07-04T00:30:43.363",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473619,1751589043372,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.372",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473621,1751589043381,"fUST",-1180.53,0.00016712,2,"2025-07-04T00:30:43.381",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473623,1751589043390,"fUST",-577.85,0.00016712,2,"2025-07-04T00:30:43.390",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473625,1751589043400,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.400",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473627,1751589043409,"fUST",-653.97,0.00016712,2,"2025-07-04T00:30:43.409",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473629,1751589043418,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.418",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473631,1751589043428,"fUST",-435.65884107,0.00016712,2,"2025-07-04T00:30:43.428",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473633,1751589043437,"fUST",-552.73,0.00016712,2,"2025-07-04T00:30:43.437",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473635,1751589043447,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.447",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473637,1751589043456,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.456",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473639,1751589043466,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.466",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473641,1751589043477,"fUST",-698.96,0.00016712,2,"2025-07-04T00:30:43.477",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473643,1751589043487,"fUST",-1015.65,0.00016712,2,"2025-07-04T00:30:43.487",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473645,1751589043496,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.496",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473647,1751589043505,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.505",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473649,1751589043514,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.514",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473651,1751589043523,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.523",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473653,1751589043537,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.537",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473655,1751589043547,"fUST",-2259.47,0.00016712,2,"2025-07-04T00:30:43.547",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473657,1751589043556,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.556",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473659,1751589043566,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.566",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473661,1751589043575,"fUST",-269.45721925,0.00016712,2,"2025-07-04T00:30:43.575",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473662,1751589043585,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.585",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473663,1751589043594,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.594",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473664,1751589043604,"fUST",-471.20316169,0.00016712,2,"2025-07-04T00:30:43.604",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473665,1751589043614,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.614",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473666,1751589043623,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.623",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473667,1751589043632,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.632",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473668,1751589043642,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.642",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473669,1751589043651,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.651",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473670,1751589043661,"fUST",-953.35,0.00016712,2,"2025-07-04T00:30:43.661",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473671,1751589043670,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.670",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473672,1751589043679,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.679",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473673,1751589043688,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.688",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473674,1751589043698,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.698",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473675,1751589043707,"fUST",-560.78,0.00016712,2,"2025-07-04T00:30:43.707",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473676,1751589043718,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.718",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473677,1751589043727,"fUST",-1670.95,0.00016712,2,"2025-07-04T00:30:43.727",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473678,1751589043737,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.737",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473679,1751589043746,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.746",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473680,1751589043756,"fUST",-464.23988757,0.00016712,2,"2025-07-04T00:30:43.756",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473681,1751589043766,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.766",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473682,1751589043775,"fUST",-734.67,0.00016712,2,"2025-07-04T00:30:43.775",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473683,1751589043788,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.788",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473684,1751589043797,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.797",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473685,1751589043807,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.807",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473686,1751589043816,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.816",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473687,1751589043825,"fUST",-542.04,0.00016712,2,"2025-07-04T00:30:43.825",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473688,1751589043834,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.834",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473689,1751589043843,"fUST",-4157.69,0.00016712,2,"2025-07-04T00:30:43.843",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473690,1751589043852,"fUST",-550.59,0.00016712,2,"2025-07-04T00:30:43.852",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473691,1751589043862,"fUST",-500.0,0.00016712,2,"2025-07-04T00:30:43.862",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473692,1751589043871,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.871",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473693,1751589043879,"fUST",-1619.61,0.00016712,2,"2025-07-04T00:30:43.879",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473694,1751589043889,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.889",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473695,1751589043898,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.898",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473696,1751589043908,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.908",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473697,1751589043917,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.917",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473698,1751589043926,"fUST",-665.87,0.00016712,2,"2025-07-04T00:30:43.926",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473699,1751589043941,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.941",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473700,1751589043950,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.950",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473701,1751589043959,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.959",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473702,1751589043969,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.969",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473704,1751589043978,"fUST",-460.0,0.00016712,2,"2025-07-04T00:30:43.978",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473706,1751589043987,"fUST",-465.82844052,0.00016712,2,"2025-07-04T00:30:43.987",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473708,1751589043996,"fUST",-500.0,0.00016712,2,"2025-07-04T00:30:43.996",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473710,1751589044005,"fUST",-168.0,0.00016716,2,"2025-07-04T00:30:44.005",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473712,1751589044014,"fUST",-168.0,0.00016724,2,"2025-07-04T00:30:44.014",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473713,1751589044024,"fUST",-168.0,0.00016755,2,"2025-07-04T00:30:44.024",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473715,1751589044035,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.035",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473717,1751589044044,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.044",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473720,1751589044053,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.053",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473721,1751589044063,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.063",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473723,1751589044072,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.072",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473725,1751589044082,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.082",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473727,1751589044091,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.091",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473729,1751589044101,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.101",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473731,1751589044110,"fUST",-486.3677541,0.00016773,2,"2025-07-04T00:30:44.110",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473733,1751589044119,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.119",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473735,1751589044128,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.128",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473738,1751589044138,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.138",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473739,1751589044147,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.147",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473741,1751589044157,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.157",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473743,1751589044166,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.166",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473746,1751589044176,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.176",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473748,1751589044186,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.186",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473749,1751589044195,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.195",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473751,1751589044204,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.204",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473753,1751589044214,"fUST",-500.72984294,0.00016773,2,"2025-07-04T00:30:44.214",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473756,1751589044224,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.224",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473758,1751589044233,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.233",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473759,1751589044242,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.242",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473761,1751589044252,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.252",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473764,1751589044261,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.261",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473777,1751589044271,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.271",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473779,1751589044395,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.395",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473781,1751589044404,"fUST",-500.4688799,0.00016773,2,"2025-07-04T00:30:44.404",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473783,1751589044414,"fUST",-225.42917442,0.00016773,2,"2025-07-04T00:30:44.414",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473785,1751589044424,"fUST",-500.59365294,0.00016773,2,"2025-07-04T00:30:44.424",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473787,1751589044433,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.433",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473789,1751589044443,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.443",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473791,1751589044452,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.452",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473793,1751589044461,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.461",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473795,1751589044470,"fUST",-413.02743098,0.00016773,2,"2025-07-04T00:30:44.470",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473797,1751589044480,"fUST",-500.30211737,0.00016773,2,"2025-07-04T00:30:44.480",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473799,1751589044489,"fUST",-500.0,0.00016773,2,"2025-07-04T00:30:44.489",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473801,1751589044499,"fUST",-153.0,0.000168,2,"2025-07-04T00:30:44.499",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473803,1751589044508,"fUST",-153.0,0.000168,2,"2025-07-04T00:30:44.508",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473805,1751589044517,"fUST",-153.0,0.000168,2,"2025-07-04T00:30:44.517",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473807,1751589044529,"fUST",-168.0,0.00016805,2,"2025-07-04T00:30:44.529",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473809,1751589044539,"fUST",-168.0,0.00016839,2,"2025-07-04T00:30:44.539",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473811,1751589044548,"fUST",-168.0,0.00016856,2,"2025-07-04T00:30:44.548",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473813,1751589044558,"fUST",-800.0,0.00016888,2,"2025-07-04T00:30:44.558",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473815,1751589044567,"fUST",-800.0,0.00016893,2,"2025-07-04T00:30:44.567",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473817,1751589044577,"fUST",-150.0,0.000169,2,"2025-07-04T00:30:44.577",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473819,1751589044586,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.586",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473821,1751589044596,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.596",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473823,1751589044605,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.605",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473825,1751589044614,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.614",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473827,1751589044624,"fUST",-159.3982008,0.000169,2,"2025-07-04T00:30:44.624",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473829,1751589044635,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.635",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473831,1751589044644,"fUST",-159.3982008,0.000169,2,"2025-07-04T00:30:44.644",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473833,1751589044654,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.654",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473835,1751589044663,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.663",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473837,1751589044673,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.673",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473839,1751589044682,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.682",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473841,1751589044691,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.691",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473843,1751589044700,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.700",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473845,1751589044709,"fUST",-153.0,0.000169,2,"2025-07-04T00:30:44.709",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473847,1751589044718,"fUST",-493.5369113,0.000169,2,"2025-07-04T00:30:44.718",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473849,1751589044728,"fUST",-3912.01850642,0.000169,2,"2025-07-04T00:30:44.728",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473851,1751589044737,"fUST",-168.0,0.0001691,2,"2025-07-04T00:30:44.737",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473853,1751589044746,"fUST",-800.0,0.00016911,2,"2025-07-04T00:30:44.746",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473855,1751589044755,"fUST",-800.0,0.00016913,2,"2025-07-04T00:30:44.755",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473857,1751589044764,"fUST",-800.0,0.00016921,2,"2025-07-04T00:30:44.764",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473859,1751589044773,"fUST",-800.0,0.00016933,2,"2025-07-04T00:30:44.773",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473861,1751589044784,"fUST",-800.0,0.00016937,2,"2025-07-04T00:30:44.784",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473863,1751589044793,"fUST",-168.0,0.00016938,2,"2025-07-04T00:30:44.793",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473865,1751589044802,"fUST",-218.00498083,0.00016938,2,"2025-07-04T00:30:44.802",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473867,1751589044811,"fUST",-800.0,0.00016942,2,"2025-07-04T00:30:44.811",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473869,1751589044820,"fUST",-800.0,0.00016951,2,"2025-07-04T00:30:44.820",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473871,1751589044830,"fUST",-160.0,0.00016962,2,"2025-07-04T00:30:44.830",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473873,1751589044839,"fUST",-160.0,0.00016962,2,"2025-07-04T00:30:44.839",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473875,1751589044848,"fUST",-160.0,0.00016962,2,"2025-07-04T00:30:44.848",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473877,1751589044857,"fUST",-160.0,0.00016962,2,"2025-07-04T00:30:44.857",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473879,1751589044867,"fUST",-160.0,0.00016962,2,"2025-07-04T00:30:44.867",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473881,1751589044876,"fUST",-847.79783075,0.00016962,2,"2025-07-04T00:30:44.876",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473883,1751589044886,"fUST",-213.94585247,0.00016962,2,"2025-07-04T00:30:44.886",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473885,1751589044895,"fUST",-160.0,0.00016962,2,"2025-07-04T00:30:44.895",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473887,1751589044906,"fUST",-215.07701991,0.00016962,2,"2025-07-04T00:30:44.906",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473889,1751589044915,"fUST",-160.0,0.00016962,2,"2025-07-04T00:30:44.915",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473891,1751589044925,"fUST",-12575.98004106,0.00016962,2,"2025-07-04T00:30:44.925",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473893,1751589044939,"fUST",-230.37558374,0.00016962,2,"2025-07-04T00:30:44.939",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473895,1751589044949,"fUST",-837.389109,0.00016962,2,"2025-07-04T00:30:44.949",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473897,1751589044958,"fUST",-160.0,0.00016962,2,"2025-07-04T00:30:44.958",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473899,1751589044967,"fUST",-151.0,0.00016964,2,"2025-07-04T00:30:44.967",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473900,1751589044978,"fUST",-458.181536,0.00016964,2,"2025-07-04T00:30:44.978",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473901,1751589044987,"fUST",-458.181536,0.00016964,2,"2025-07-04T00:30:44.987",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473902,1751589044996,"fUST",-638.832196,0.00016964,2,"2025-07-04T00:30:44.996",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473903,1751589045005,"fUST",-638.832196,0.00016964,2,"2025-07-04T00:30:45.005",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473904,1751589045015,"fUST",-151.0,0.00016985,2,"2025-07-04T00:30:45.015",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473905,1751589045024,"fUST",-151.0,0.00016985,2,"2025-07-04T00:30:45.024",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473906,1751589045034,"fUST",-151.0,0.00016985,2,"2025-07-04T00:30:45.034",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473907,1751589045044,"fUST",-151.0,0.00016986,2,"2025-07-04T00:30:45.044",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473908,1751589045053,"fUST",-960.14,0.00016986,2,"2025-07-04T00:30:45.053",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473909,1751589045063,"fUST",-1163.54,0.00016986,2,"2025-07-04T00:30:45.063",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473910,1751589045072,"fUST",-151.0,0.00016986,2,"2025-07-04T00:30:45.072",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473911,1751589045081,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.081",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473912,1751589045091,"fUST",-151.0,0.00016986,2,"2025-07-04T00:30:45.091",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473913,1751589045101,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.101",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473914,1751589045110,"fUST",-583.65,0.00016986,2,"2025-07-04T00:30:45.110",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473915,1751589045120,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.120",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473916,1751589045129,"fUST",-179.77402267,0.00016986,2,"2025-07-04T00:30:45.129",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473917,1751589045138,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.138",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473918,1751589045148,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.148",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473919,1751589045157,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.157",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473920,1751589045167,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.167",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473921,1751589045176,"fUST",-537.00435955,0.00016986,2,"2025-07-04T00:30:45.176",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473922,1751589045185,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.185",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473923,1751589045195,"fUST",-335.2087509,0.00016986,2,"2025-07-04T00:30:45.195",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473924,1751589045204,"fUST",-194.42,0.00016986,2,"2025-07-04T00:30:45.204",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473925,1751589045214,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.214",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473926,1751589045223,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.223",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473927,1751589045233,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.233",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473928,1751589045242,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.242",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473929,1751589045252,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.252",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473930,1751589045262,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.262",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473931,1751589045271,"fUST",-467.84179581,0.00016986,2,"2025-07-04T00:30:45.271",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473932,1751589045282,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.282",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473933,1751589045292,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.292",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473934,1751589045302,"fUST",-519.77,0.00016986,2,"2025-07-04T00:30:45.302",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473935,1751589045312,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.312",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473936,1751589045321,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.321",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473937,1751589045331,"fUST",-464.75915358,0.00016986,2,"2025-07-04T00:30:45.331",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473938,1751589045341,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.341",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473939,1751589045350,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.350",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473940,1751589045360,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.360",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473941,1751589045369,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.369",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473942,1751589045380,"fUST",-465.67539578,0.00016986,2,"2025-07-04T00:30:45.380",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473943,1751589045389,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.389",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473944,1751589045398,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.398",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473945,1751589045408,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.408",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473946,1751589045418,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.418",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473947,1751589045427,"fUST",-151.0,0.00016986,2,"2025-07-04T00:30:45.427",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473948,1751589045436,"fUST",-151.0,0.00016986,2,"2025-07-04T00:30:45.436",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473949,1751589045446,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.446",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473950,1751589045460,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.460",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473951,1751589045469,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.469",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473952,1751589045479,"fUST",-458.181536,0.00016986,2,"2025-07-04T00:30:45.479",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473953,1751589045488,"fUST",-169.19433064,0.00016986,2,"2025-07-04T00:30:45.488",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473954,1751589045497,"fUST",-458.181536,0.00016986,2,"2025-07-04T00:30:45.497",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473955,1751589045507,"fUST",-350.0,0.00016986,2,"2025-07-04T00:30:45.507",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473956,1751589045516,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.516",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473957,1751589045526,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.526",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473958,1751589045536,"fUST",-490.65,0.00016986,2,"2025-07-04T00:30:45.536",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473959,1751589045545,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.545",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473960,1751589045555,"fUST",-638.832196,0.00016986,2,"2025-07-04T00:30:45.555",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473961,1751589045564,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.564",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473962,1751589045577,"fUST",-638.832196,0.00016986,2,"2025-07-04T00:30:45.577",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473963,1751589045586,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.586",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473964,1751589045596,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.596",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473965,1751589045605,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.605",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473966,1751589045615,"fUST",-151.0,0.00016986,2,"2025-07-04T00:30:45.615",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473967,1751589045624,"fUST",-208.491186,0.00016986,2,"2025-07-04T00:30:45.624",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473968,1751589045633,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.633",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473969,1751589045643,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.643",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473970,1751589045653,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.653",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473971,1751589045663,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.663",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473972,1751589045673,"fUST",-495.44,0.00016986,2,"2025-07-04T00:30:45.673",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473973,1751589045682,"fUST",-330.09404417,0.00016986,2,"2025-07-04T00:30:45.682",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473974,1751589045691,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.691",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473975,1751589045700,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.700",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473976,1751589045709,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.709",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473977,1751589045720,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.720",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473978,1751589045730,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.730",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473979,1751589045739,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.739",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473980,1751589045749,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.749",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473981,1751589045758,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.758",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473982,1751589045768,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.768",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473983,1751589045777,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.777",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473984,1751589045786,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.786",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473985,1751589045795,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.795",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473986,1751589045805,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.805",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473987,1751589045814,"fUST",-1072.33,0.00016986,2,"2025-07-04T00:30:45.814",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473988,1751589045824,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.824",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473989,1751589045833,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.833",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473990,1751589045842,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.842",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473991,1751589045852,"fUST",-500.0,0.00016986,2,"2025-07-04T00:30:45.852",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473992,1751589045861,"fUST",-1214.0,0.00016986,2,"2025-07-04T00:30:45.861",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473994,1751589045870,"fUST",-375.2314502,0.00016986,2,"2025-07-04T00:30:45.870",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473996,1751589045880,"fUST",-748.19,0.00016986,2,"2025-07-04T00:30:45.880",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369473998,1751589045890,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.890",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474000,1751589045899,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.899",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474002,1751589045909,"fUST",-1815.12,0.00016986,2,"2025-07-04T00:30:45.909",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474004,1751589045919,"fUST",-572.59,0.00016986,2,"2025-07-04T00:30:45.919",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474006,1751589045928,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.928",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474008,1751589045943,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.943",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474010,1751589045952,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.952",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474012,1751589045961,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.961",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474014,1751589045970,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.970",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474016,1751589045978,"fUST",-485.26,0.00016986,2,"2025-07-04T00:30:45.978",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474018,1751589045987,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.987",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474020,1751589045996,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:45.996",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474022,1751589046005,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.005",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474024,1751589046015,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.015",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474026,1751589046025,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.025",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474028,1751589046036,"fUST",-608.5,0.00016986,2,"2025-07-04T00:30:46.036",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474030,1751589046046,"fUST",-587.87,0.00016986,2,"2025-07-04T00:30:46.046",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474032,1751589046055,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.055",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474034,1751589046064,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.064",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474036,1751589046073,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.073",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474038,1751589046082,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.082",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474040,1751589046092,"fUST",-2852.6,0.00016986,2,"2025-07-04T00:30:46.092",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474042,1751589046101,"fUST",-1291.16,0.00016986,2,"2025-07-04T00:30:46.101",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474044,1751589046110,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.110",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474046,1751589046119,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.119",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474048,1751589046128,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.128",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474050,1751589046137,"fUST",-1867.03,0.00016986,2,"2025-07-04T00:30:46.137",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474052,1751589046147,"fUST",-617.75,0.00016986,2,"2025-07-04T00:30:46.147",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474054,1751589046156,"fUST",-1225.05,0.00016986,2,"2025-07-04T00:30:46.156",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474056,1751589046164,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.164",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474057,1751589046174,"fUST",-188.72126539,0.00016986,2,"2025-07-04T00:30:46.174",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474062,1751589046289,"fUST",-3077.43,0.00016986,2,"2025-07-04T00:30:46.289",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474064,1751589046299,"fUST",-472.73,0.00016986,2,"2025-07-04T00:30:46.299",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474066,1751589046308,"fUST",-892.9,0.00016986,2,"2025-07-04T00:30:46.308",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474068,1751589046318,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.318",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474070,1751589046327,"fUST",-4143.69,0.00016986,2,"2025-07-04T00:30:46.327",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474072,1751589046337,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.337",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474074,1751589046346,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.346",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474076,1751589046356,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.356",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474078,1751589046365,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.365",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474080,1751589046375,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.375",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474082,1751589046384,"fUST",-926.24,0.00016986,2,"2025-07-04T00:30:46.384",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474084,1751589046393,"fUST",-568.05,0.00016986,2,"2025-07-04T00:30:46.393",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474086,1751589046402,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.402",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474088,1751589046412,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.412",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474090,1751589046421,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.421",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474091,1751589046430,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.430",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474093,1751589046439,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.439",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474095,1751589046448,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.448",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474097,1751589046457,"fUST",-526.9,0.00016986,2,"2025-07-04T00:30:46.457",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474099,1751589046466,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.466",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474100,1751589046476,"fUST",-531.64,0.00016986,2,"2025-07-04T00:30:46.476",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474101,1751589046485,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.485",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474102,1751589046494,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.494",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474103,1751589046503,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.503",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474104,1751589046513,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.513",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474105,1751589046522,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.522",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474106,1751589046531,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.531",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474107,1751589046540,"fUST",-847.02,0.00016986,2,"2025-07-04T00:30:46.540",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474108,1751589046550,"fUST",-462.09312856,0.00016986,2,"2025-07-04T00:30:46.550",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474109,1751589046559,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.559",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474110,1751589046569,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.569",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474111,1751589046578,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.578",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474112,1751589046587,"fUST",-410.35596139,0.00016986,2,"2025-07-04T00:30:46.587",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474113,1751589046597,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.597",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474114,1751589046606,"fUST",-2562.26,0.00016986,2,"2025-07-04T00:30:46.606",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474115,1751589046616,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.616",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474116,1751589046625,"fUST",-549.14393477,0.00016986,2,"2025-07-04T00:30:46.625",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474117,1751589046635,"fUST",-465.41711755,0.00016986,2,"2025-07-04T00:30:46.635",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474118,1751589046644,"fUST",-2612.97,0.00016986,2,"2025-07-04T00:30:46.644",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474119,1751589046654,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.654",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474120,1751589046663,"fUST",-563.11,0.00016986,2,"2025-07-04T00:30:46.663",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474121,1751589046672,"fUST",-594.47,0.00016986,2,"2025-07-04T00:30:46.672",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474122,1751589046681,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.681",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474123,1751589046691,"fUST",-686.12,0.00016986,2,"2025-07-04T00:30:46.691",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474124,1751589046700,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.700",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474125,1751589046709,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.709",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474126,1751589046719,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.719",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474127,1751589046728,"fUST",-2691.98,0.00016986,2,"2025-07-04T00:30:46.728",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474128,1751589046738,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.738",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474129,1751589046747,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.747",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474130,1751589046757,"fUST",-2039.02,0.00016986,2,"2025-07-04T00:30:46.757",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474131,1751589046767,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.767",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474132,1751589046775,"fUST",-1180.53,0.00016986,2,"2025-07-04T00:30:46.775",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474133,1751589046785,"fUST",-577.85,0.00016986,2,"2025-07-04T00:30:46.785",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474134,1751589046795,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.795",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474135,1751589046805,"fUST",-653.97,0.00016986,2,"2025-07-04T00:30:46.805",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474136,1751589046815,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.815",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474137,1751589046825,"fUST",-552.30136842,0.00016986,2,"2025-07-04T00:30:46.825",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474138,1751589046834,"fUST",-552.73,0.00016986,2,"2025-07-04T00:30:46.834",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474139,1751589046843,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.843",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474140,1751589046852,"fUST",-698.96,0.00016986,2,"2025-07-04T00:30:46.852",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474141,1751589046862,"fUST",-1015.65,0.00016986,2,"2025-07-04T00:30:46.862",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474142,1751589046873,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.873",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474143,1751589046883,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.883",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474144,1751589046892,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.892",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474145,1751589046901,"fUST",-489.0332452,0.00016986,2,"2025-07-04T00:30:46.901",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474146,1751589046911,"fUST",-2259.47,0.00016986,2,"2025-07-04T00:30:46.911",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474147,1751589046920,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.920",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474148,1751589046930,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.930",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474149,1751589046943,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.943",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474150,1751589046952,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.952",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474151,1751589046962,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.962",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474152,1751589046972,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.972",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474153,1751589046982,"fUST",-953.35,0.00016986,2,"2025-07-04T00:30:46.982",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474154,1751589046991,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:46.991",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474155,1751589047001,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.001",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474156,1751589047012,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.012",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474157,1751589047024,"fUST",-560.78,0.00016986,2,"2025-07-04T00:30:47.024",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474158,1751589047033,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.033",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474159,1751589047043,"fUST",-1670.95,0.00016986,2,"2025-07-04T00:30:47.043",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474160,1751589047052,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.052",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474161,1751589047062,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.062",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474162,1751589047071,"fUST",-734.67,0.00016986,2,"2025-07-04T00:30:47.071",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474163,1751589047080,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.080",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474164,1751589047089,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.089",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474165,1751589047099,"fUST",-163.92,0.00016986,2,"2025-07-04T00:30:47.099",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474166,1751589047109,"fUST",-542.04,0.00016986,2,"2025-07-04T00:30:47.109",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474167,1751589047118,"fUST",-4157.69,0.00016986,2,"2025-07-04T00:30:47.118",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474168,1751589047128,"fUST",-550.59,0.00016986,2,"2025-07-04T00:30:47.128",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474169,1751589047138,"fUST",-500.0,0.00016986,2,"2025-07-04T00:30:47.138",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474170,1751589047147,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.147",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474171,1751589047157,"fUST",-1619.61,0.00016986,2,"2025-07-04T00:30:47.157",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474172,1751589047166,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.166",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474173,1751589047176,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.176",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474174,1751589047185,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.185",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474175,1751589047195,"fUST",-665.87,0.00016986,2,"2025-07-04T00:30:47.195",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474176,1751589047205,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.205",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474177,1751589047214,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.214",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474178,1751589047224,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.224",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474179,1751589047233,"fUST",-460.0,0.00016986,2,"2025-07-04T00:30:47.233",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474180,1751589047243,"fUST",-500.0,0.00016986,2,"2025-07-04T00:30:47.243",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474181,1751589047252,"fUST",-800.0,0.00016988,2,"2025-07-04T00:30:47.252",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474182,1751589047261,"fUST",-800.0,0.00016991,2,"2025-07-04T00:30:47.261",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474183,1751589047271,"fUST",-542.04191341,0.00017,2,"2025-07-04T00:30:47.271",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474184,1751589047280,"fUST",-153.0,0.00017,2,"2025-07-04T00:30:47.280",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474186,1751589047289,"fUST",-153.0,0.00017,2,"2025-07-04T00:30:47.289",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474188,1751589047299,"fUST",-641.0,0.00017,2,"2025-07-04T00:30:47.299",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474190,1751589047309,"fUST",-800.0,0.00017005,2,"2025-07-04T00:30:47.309",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474192,1751589047318,"fUST",-800.0,0.00017008,2,"2025-07-04T00:30:47.318",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474194,1751589047327,"fUST",-800.0,0.00017011,2,"2025-07-04T00:30:47.327",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474196,1751589047336,"fUST",-800.0,0.00017022,2,"2025-07-04T00:30:47.336",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474198,1751589047345,"fUST",-168.0,0.00017028,2,"2025-07-04T00:30:47.345",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474200,1751589047355,"fUST",-800.0,0.00017042,2,"2025-07-04T00:30:47.355",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474202,1751589047365,"fUST",-800.0,0.00017043,2,"2025-07-04T00:30:47.365",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474204,1751589047374,"fUST",-800.0,0.00017046,2,"2025-07-04T00:30:47.374",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474206,1751589047383,"fUST",-800.0,0.00017051,2,"2025-07-04T00:30:47.383",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474208,1751589047392,"fUST",-800.0,0.00017055,2,"2025-07-04T00:30:47.392",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474210,1751589047402,"fUST",-800.0,0.00017066,2,"2025-07-04T00:30:47.402",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474212,1751589047411,"fUST",-800.0,0.00017079,2,"2025-07-04T00:30:47.411",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474214,1751589047421,"fUST",-792.71620862,0.00017084,2,"2025-07-04T00:30:47.421",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474216,1751589047430,"fUST",-800.0,0.00017088,2,"2025-07-04T00:30:47.430",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474218,1751589047439,"fUST",-3049.72506662,0.0001709,2,"2025-07-04T00:30:47.439",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474220,1751589047448,"fUST",-800.0,0.00017099,2,"2025-07-04T00:30:47.448",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474222,1751589047457,"fUST",-153.0,0.000171,2,"2025-07-04T00:30:47.457",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474224,1751589047467,"fUST",-153.0,0.000171,2,"2025-07-04T00:30:47.467",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474226,1751589047476,"fUST",-153.0,0.000171,2,"2025-07-04T00:30:47.476",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474228,1751589047486,"fUST",-800.0,0.00017112,2,"2025-07-04T00:30:47.486",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474230,1751589047499,"fUST",-800.0,0.00017118,2,"2025-07-04T00:30:47.499",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474232,1751589047513,"fUST",-800.0,0.00017123,2,"2025-07-04T00:30:47.513",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474234,1751589047523,"fUST",-800.0,0.00017129,2,"2025-07-04T00:30:47.523",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474236,1751589047532,"fUST",-168.0,0.0001713,2,"2025-07-04T00:30:47.532",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474238,1751589047541,"fUST",-168.0,0.0001714,2,"2025-07-04T00:30:47.541",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474240,1751589047551,"fUST",-36637.0496721,0.00017141,2,"2025-07-04T00:30:47.551",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474242,1751589047560,"fUST",-800.0,0.00017148,2,"2025-07-04T00:30:47.560",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474244,1751589047569,"fUST",-800.0,0.00017161,2,"2025-07-04T00:30:47.569",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474246,1751589047579,"fUST",-3912.0185064,0.00017176,2,"2025-07-04T00:30:47.579",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474248,1751589047587,"fUST",-168.0,0.00017178,2,"2025-07-04T00:30:47.587",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474250,1751589047598,"fUST",-168.0,0.00017221,2,"2025-07-04T00:30:47.598",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474252,1751589047608,"fUST",-182.051486,0.0001726,2,"2025-07-04T00:30:47.608",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474254,1751589047618,"fUST",-182.051486,0.0001726,2,"2025-07-04T00:30:47.618",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474256,1751589047631,"fUST",-196.44034,0.0001726,2,"2025-07-04T00:30:47.631",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474258,1751589047640,"fUST",-960.14,0.0001726,2,"2025-07-04T00:30:47.640",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474260,1751589047649,"fUST",-1163.54,0.0001726,2,"2025-07-04T00:30:47.649",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474262,1751589047658,"fUST",-151.0,0.0001726,2,"2025-07-04T00:30:47.658",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474264,1751589047667,"fUST",-151.0,0.0001726,2,"2025-07-04T00:30:47.667",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474266,1751589047677,"fUST",-151.0,0.0001726,2,"2025-07-04T00:30:47.677",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474268,1751589047686,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.686",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474270,1751589047695,"fUST",-151.0,0.0001726,2,"2025-07-04T00:30:47.695",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474272,1751589047705,"fUST",-151.0,0.0001726,2,"2025-07-04T00:30:47.705",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474274,1751589047714,"fUST",-151.0,0.0001726,2,"2025-07-04T00:30:47.714",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474276,1751589047724,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.724",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474278,1751589047734,"fUST",-583.65,0.0001726,2,"2025-07-04T00:30:47.734",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474280,1751589047745,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.745",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474282,1751589047755,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.755",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474283,1751589047764,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.764",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474285,1751589047773,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.773",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474287,1751589047784,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.784",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474290,1751589047793,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.793",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474292,1751589047803,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.803",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474293,1751589047812,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.812",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474296,1751589047821,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.821",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474297,1751589047830,"fUST",-475.74,0.0001726,2,"2025-07-04T00:30:47.830",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474300,1751589047840,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.840",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474302,1751589047850,"fUST",-519.77,0.0001726,2,"2025-07-04T00:30:47.850",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474303,1751589047859,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.859",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474306,1751589047868,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.868",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474308,1751589047877,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.877",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474310,1751589047886,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.886",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474312,1751589047895,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.895",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474314,1751589047904,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.904",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474316,1751589047914,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.914",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474317,1751589047923,"fUST",-151.0,0.0001726,2,"2025-07-04T00:30:47.923",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474320,1751589047933,"fUST",-151.0,0.0001726,2,"2025-07-04T00:30:47.933",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474321,1751589047945,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:47.945",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474335,1751589048056,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.056",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474337,1751589048066,"fUST",-458.181536,0.0001726,2,"2025-07-04T00:30:48.066",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474339,1751589048075,"fUST",-458.181536,0.0001726,2,"2025-07-04T00:30:48.075",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474341,1751589048085,"fUST",-458.181536,0.0001726,2,"2025-07-04T00:30:48.085",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474344,1751589048107,"fUST",-458.181536,0.0001726,2,"2025-07-04T00:30:48.107",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474346,1751589048118,"fUST",-500.0,0.0001726,2,"2025-07-04T00:30:48.118",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474348,1751589048128,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.128",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474350,1751589048138,"fUST",-490.65,0.0001726,2,"2025-07-04T00:30:48.138",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474352,1751589048148,"fUST",-638.832196,0.0001726,2,"2025-07-04T00:30:48.148",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474354,1751589048159,"fUST",-638.832196,0.0001726,2,"2025-07-04T00:30:48.159",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474357,1751589048169,"fUST",-638.832196,0.0001726,2,"2025-07-04T00:30:48.169",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474359,1751589048178,"fUST",-638.832196,0.0001726,2,"2025-07-04T00:30:48.178",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474361,1751589048188,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.188",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474363,1751589048198,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.198",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474365,1751589048208,"fUST",-290.0,0.0001726,2,"2025-07-04T00:30:48.208",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474367,1751589048218,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.218",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474369,1751589048228,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.228",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474371,1751589048238,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.238",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474373,1751589048248,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.248",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474375,1751589048257,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.257",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474377,1751589048267,"fUST",-212.31030742,0.0001726,2,"2025-07-04T00:30:48.267",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474379,1751589048277,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.277",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474381,1751589048288,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.288",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474382,1751589048298,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.298",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474383,1751589048308,"fUST",-1097.153,0.0001726,2,"2025-07-04T00:30:48.308",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474384,1751589048319,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.319",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474385,1751589048330,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.330",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474386,1751589048341,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.341",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474387,1751589048351,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.351",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474388,1751589048361,"fUST",-481.31643801,0.0001726,2,"2025-07-04T00:30:48.361",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474389,1751589048371,"fUST",-1072.33,0.0001726,2,"2025-07-04T00:30:48.371",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474390,1751589048382,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.382",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474391,1751589048392,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.392",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474392,1751589048403,"fUST",-540.02,0.0001726,2,"2025-07-04T00:30:48.403",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474393,1751589048413,"fUST",-1214.0,0.0001726,2,"2025-07-04T00:30:48.413",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474394,1751589048423,"fUST",-748.19,0.0001726,2,"2025-07-04T00:30:48.423",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474395,1751589048433,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.433",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474396,1751589048443,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.443",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474397,1751589048453,"fUST",-1815.12,0.0001726,2,"2025-07-04T00:30:48.453",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474398,1751589048463,"fUST",-572.59,0.0001726,2,"2025-07-04T00:30:48.463",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474399,1751589048474,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.474",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474400,1751589048484,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.484",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474401,1751589048494,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.494",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474402,1751589048505,"fUST",-485.26,0.0001726,2,"2025-07-04T00:30:48.505",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474403,1751589048515,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.515",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474404,1751589048525,"fUST",-212.28830325,0.0001726,2,"2025-07-04T00:30:48.525",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474405,1751589048536,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.536",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474406,1751589048546,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.546",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474407,1751589048556,"fUST",-608.5,0.0001726,2,"2025-07-04T00:30:48.556",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474408,1751589048566,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.566",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474409,1751589048576,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.576",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474410,1751589048586,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.586",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474411,1751589048596,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.596",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474412,1751589048606,"fUST",-2852.6,0.0001726,2,"2025-07-04T00:30:48.606",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474413,1751589048616,"fUST",-1291.16,0.0001726,2,"2025-07-04T00:30:48.616",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474414,1751589048625,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.625",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474415,1751589048635,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.635",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474416,1751589048645,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.645",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474417,1751589048654,"fUST",-1867.03,0.0001726,2,"2025-07-04T00:30:48.654",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474418,1751589048664,"fUST",-617.75,0.0001726,2,"2025-07-04T00:30:48.664",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474419,1751589048674,"fUST",-1225.05,0.0001726,2,"2025-07-04T00:30:48.674",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474420,1751589048683,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.683",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474421,1751589048693,"fUST",-3077.43,0.0001726,2,"2025-07-04T00:30:48.693",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474422,1751589048703,"fUST",-472.73,0.0001726,2,"2025-07-04T00:30:48.703",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474423,1751589048712,"fUST",-892.9,0.0001726,2,"2025-07-04T00:30:48.712",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474424,1751589048722,"fUST",-460.0,0.0001726,2,"2025-07-04T00:30:48.722",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474425,1751589048732,"fUST",-4143.69,0.0001726,2,"2025-07-04T00:30:48.732",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474426,1751589048741,"fUST",-347.67061051,0.0001726,2,"2025-07-04T00:30:48.741",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474427,1751589048927,"fUST",-112.32938949,0.0001726,2,"2025-07-04T00:30:48.927",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474428,1751589048938,"fUST",-311.46227982,0.0001726,2,"2025-07-04T00:30:48.938",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474429,1751589091324,"fUST",200.0,0.00027329,120,"2025-07-04T00:31:31.324",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474430,1751589286268,"fUST",975.0,0.000272,120,"2025-07-04T00:34:46.268",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474431,1751589518785,"fUST",2000.0,0.0002465,60,"2025-07-04T00:38:38.785",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474432,1751589571031,"fUST",200.0,0.00023941,120,"2025-07-04T00:39:31.031",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474434,1751589913142,"fUST",159.0,0.000273,120,"2025-07-04T00:45:13.142",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474435,1751589926710,"fUST",159.69192864,0.000273,120,"2025-07-04T00:45:26.710",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474436,1751589975945,"fUST",174.327825,0.0001523,2,"2025-07-04T00:46:15.945",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474437,1751590034676,"fUST",460.0,0.00018,30,"2025-07-04T00:47:14.676",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474438,1751590065374,"fUST",838.24,0.00018,30,"2025-07-04T00:47:45.374",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474440,1751590067067,"fUST",159.25884,0.00013699,2,"2025-07-04T00:47:47.067",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474441,1751590074373,"fUST",460.0,0.00018,30,"2025-07-04T00:47:54.373",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474442,1751590079766,"fUST",460.0,0.00018,30,"2025-07-04T00:47:59.766",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474443,1751590084186,"fUST",426.02680037,0.00018,30,"2025-07-04T00:48:04.186",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474444,1751590084212,"fUST",33.97319963,0.00018,30,"2025-07-04T00:48:04.212",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474445,1751590095979,"fUST",460.0,0.00018,30,"2025-07-04T00:48:15.979",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474446,1751590117703,"fUST",460.0,0.00018,30,"2025-07-04T00:48:37.703",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474447,1751590149765,"fUST",460.0,0.000182,30,"2025-07-04T00:49:09.765",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474448,1751590156674,"fUST",460.0,0.000182,30,"2025-07-04T00:49:16.674",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474449,1751590161175,"fUST",460.0,0.000182,30,"2025-07-04T00:49:21.175",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474450,1751590165849,"fUST",460.0,0.000182,30,"2025-07-04T00:49:25.849",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474451,1751590170752,"fUST",200.0,0.00025967,120,"2025-07-04T00:49:30.752",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474452,1751590170810,"fUST",460.0,0.000182,30,"2025-07-04T00:49:30.810",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474453,1751590175493,"fUST",460.0,0.000182,30,"2025-07-04T00:49:35.493",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474454,1751590186790,"fUST",460.0,0.000182,30,"2025-07-04T00:49:46.790",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474455,1751590194241,"fUST",460.0,0.000182,30,"2025-07-04T00:49:54.241",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474456,1751590208045,"fUST",460.0,0.000183,30,"2025-07-04T00:50:08.045",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474457,1751590213176,"fUST",406.02680037,0.000183,30,"2025-07-04T00:50:13.176",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474458,1751590213201,"fUST",53.97319963,0.000183,30,"2025-07-04T00:50:13.201",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474459,1751590226667,"fUST",460.0,0.000182,30,"2025-07-04T00:50:26.667",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474493,1751590232198,"fUST",-330.0,0.00016093,2,"2025-07-04T00:50:32.198",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474495,1751590232208,"fUST",-1082.286848,0.00016133,2,"2025-07-04T00:50:32.208",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474507,1751590232309,"fUST",-1597.713152,0.00016133,2,"2025-07-04T00:50:32.309",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474509,1751590232327,"fUST",-330.0,0.00016161,2,"2025-07-04T00:50:32.327",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474512,1751590232340,"fUST",-2680.0,0.00016196,2,"2025-07-04T00:50:32.340",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474514,1751590232354,"fUST",-300.0,0.00016259,2,"2025-07-04T00:50:32.354",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474516,1751590232364,"fUST",-623.0,0.00016259,2,"2025-07-04T00:50:32.364",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474518,1751590232377,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.377",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474521,1751590232389,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.389",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474523,1751590232403,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.403",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474525,1751590232416,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.416",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474528,1751590232429,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.429",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474530,1751590232442,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.442",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474533,1751590232454,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.454",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474535,1751590232468,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.468",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474538,1751590232481,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.481",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474540,1751590232493,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.493",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474542,1751590232504,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.504",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474544,1751590232516,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.516",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474547,1751590232529,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.529",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474549,1751590232540,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.540",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474551,1751590232552,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.552",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474554,1751590232565,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.565",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474556,1751590232578,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.578",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474558,1751590232590,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.590",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474561,1751590232601,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.601",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474563,1751590232612,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.612",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474565,1751590232623,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.623",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474567,1751590232635,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.635",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474569,1751590232647,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.647",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474572,1751590232659,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.659",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474574,1751590232671,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.671",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474577,1751590232685,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.685",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474579,1751590232698,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.698",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474581,1751590232710,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.710",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474584,1751590232723,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.723",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474586,1751590232734,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.734",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474588,1751590232748,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.748",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474591,1751590232758,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.758",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474593,1751590232769,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.769",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474595,1751590232779,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.779",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474597,1751590232789,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.789",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474599,1751590232800,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.800",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474602,1751590232813,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.813",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474604,1751590232826,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.826",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474606,1751590232839,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.839",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474609,1751590232850,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.850",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474610,1751590232860,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.860",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474611,1751590232872,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.872",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474612,1751590232884,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.884",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474613,1751590232896,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.896",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474614,1751590232908,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.908",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474615,1751590232919,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.919",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474616,1751590232929,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.929",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474617,1751590232939,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.939",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474618,1751590232950,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.950",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474619,1751590232961,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.961",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474620,1751590232972,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.972",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474621,1751590232985,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.985",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474622,1751590232995,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:32.995",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474623,1751590233007,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.007",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474624,1751590233018,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.018",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474625,1751590233029,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.029",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474626,1751590233040,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.040",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474627,1751590233052,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.052",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474628,1751590233064,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.064",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474629,1751590233076,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.076",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474630,1751590233087,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.087",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474631,1751590233099,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.099",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474632,1751590233109,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.109",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474633,1751590233121,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.121",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474634,1751590233134,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.134",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474635,1751590233145,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.145",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474636,1751590233156,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.156",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474637,1751590233167,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.167",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474638,1751590233178,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.178",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474639,1751590233189,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.189",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474640,1751590233200,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.200",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474641,1751590233212,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.212",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474642,1751590233224,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.224",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474643,1751590233235,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.235",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474644,1751590233246,"fUST",-240.68,0.0001626,7,"2025-07-04T00:50:33.246",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474645,1751590233258,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.258",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474646,1751590233269,"fUST",-500.0,0.0001626,7,"2025-07-04T00:50:33.269",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474647,1751590233281,"fUST",-213.94585247,0.0001626,7,"2025-07-04T00:50:33.281",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474648,1751590233293,"fUST",-207.4,0.00016418,2,"2025-07-04T00:50:33.293",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474649,1751590233305,"fUST",-13171.8017395,0.00016425,2,"2025-07-04T00:50:33.305",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474650,1751590233319,"fUST",-316.2768504,0.00016427,2,"2025-07-04T00:50:33.319",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474651,1751590233330,"fUST",-2355.5170021,0.00016428,2,"2025-07-04T00:50:33.330",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474652,1751590233698,"fUST",460.0,0.000182,30,"2025-07-04T00:50:33.698",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474691,1751590238249,"fUST",-867.25959512,0.0001626,2,"2025-07-04T00:50:38.249",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474693,1751590238259,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.259",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474695,1751590238269,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.269",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474697,1751590238279,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.279",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474699,1751590238288,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.288",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474701,1751590238298,"fUST",-3302.6767752,0.00016428,2,"2025-07-04T00:50:38.298",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474703,1751590238310,"fUST",-1697.3232248,0.00016428,2,"2025-07-04T00:50:38.310",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474705,1751590238323,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.323",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474707,1751590238332,"fUST",-824.79906604,0.00016428,2,"2025-07-04T00:50:38.332",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474709,1751590238342,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.342",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474711,1751590238352,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.352",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474713,1751590238363,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.363",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474715,1751590238372,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.372",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474717,1751590238383,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.383",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474719,1751590238392,"fUST",-500.0,0.00016428,2,"2025-07-04T00:50:38.392",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474721,1751590238402,"fUST",-12676.76210608,0.00016428,2,"2025-07-04T00:50:38.402",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474910,1751590240389,"fUST",-12323.23789392,0.00016428,2,"2025-07-04T00:50:40.389",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474911,1751590240401,"fUST",-22644.4829979,0.00016428,2,"2025-07-04T00:50:40.401",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474912,1751590240411,"fUST",-160.0,0.00016434,2,"2025-07-04T00:50:40.411",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474913,1751590240420,"fUST",-330.0,0.00016434,2,"2025-07-04T00:50:40.420",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474914,1751590240429,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.429",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474915,1751590240439,"fUST",-151.0,0.00016438,2,"2025-07-04T00:50:40.439",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474916,1751590240448,"fUST",-151.0,0.00016438,2,"2025-07-04T00:50:40.448",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474917,1751590240458,"fUST",-151.0,0.00016438,2,"2025-07-04T00:50:40.458",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474918,1751590240467,"fUST",-151.0,0.00016438,2,"2025-07-04T00:50:40.467",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474919,1751590240477,"fUST",-257.40523676,0.00016438,2,"2025-07-04T00:50:40.477",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474920,1751590240487,"fUST",-151.0,0.00016438,2,"2025-07-04T00:50:40.487",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474921,1751590240497,"fUST",-151.0,0.00016438,2,"2025-07-04T00:50:40.497",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474922,1751590240511,"fUST",-151.0,0.00016438,2,"2025-07-04T00:50:40.511",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474923,1751590240521,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.521",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474924,1751590240530,"fUST",-161.495067,0.00016438,2,"2025-07-04T00:50:40.530",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474925,1751590240540,"fUST",-161.495067,0.00016438,2,"2025-07-04T00:50:40.540",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474926,1751590240549,"fUST",-766.78,0.00016438,2,"2025-07-04T00:50:40.549",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474927,1751590240558,"fUST",-161.495067,0.00016438,2,"2025-07-04T00:50:40.558",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474928,1751590240568,"fUST",-161.495067,0.00016438,2,"2025-07-04T00:50:40.568",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474929,1751590240577,"fUST",-300.0,0.00016438,2,"2025-07-04T00:50:40.577",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474930,1751590240587,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.587",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474931,1751590240596,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.596",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474932,1751590240606,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.606",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474933,1751590240615,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.615",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474934,1751590240626,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.626",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474935,1751590240635,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.635",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474936,1751590240645,"fUST",-533.22,0.00016438,2,"2025-07-04T00:50:40.645",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474937,1751590240655,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.655",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474938,1751590240665,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.665",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474939,1751590240674,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.674",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474940,1751590240684,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.684",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474942,1751590240694,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.694",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474944,1751590240704,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.704",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474946,1751590240714,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.714",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474948,1751590240725,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.725",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474950,1751590240734,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.734",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474952,1751590240744,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.744",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474954,1751590240754,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.754",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474956,1751590240764,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.764",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474958,1751590240774,"fUST",-502.73,0.00016438,2,"2025-07-04T00:50:40.774",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474960,1751590240785,"fUST",-465.58660463,0.00016438,2,"2025-07-04T00:50:40.785",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474962,1751590240794,"fUST",-616.95,0.00016438,2,"2025-07-04T00:50:40.794",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474964,1751590240804,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.804",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474966,1751590240814,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.814",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474969,1751590240824,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.824",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474971,1751590240833,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.833",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474973,1751590240843,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.843",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474975,1751590240853,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.853",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474977,1751590240862,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.862",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474979,1751590240871,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.871",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474981,1751590240881,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.881",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474983,1751590240891,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.891",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474985,1751590240901,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.901",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474987,1751590240910,"fUST",-623.49,0.00016438,2,"2025-07-04T00:50:40.910",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474989,1751590240920,"fUST",-969.62,0.00016438,2,"2025-07-04T00:50:40.920",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474991,1751590240929,"fUST",-477.16,0.00016438,2,"2025-07-04T00:50:40.929",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474993,1751590240939,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.939",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474995,1751590240948,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.948",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474997,1751590240958,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.958",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369474999,1751590240968,"fUST",-464.80389089,0.00016438,2,"2025-07-04T00:50:40.968",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475001,1751590240977,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.977",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475003,1751590240986,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.986",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475005,1751590240996,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:40.996",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475007,1751590241005,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.005",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475009,1751590241014,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.014",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475011,1751590241024,"fUST",-1525.91,0.00016438,2,"2025-07-04T00:50:41.024",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475013,1751590241034,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.034",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475015,1751590241043,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.043",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475017,1751590241052,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.052",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475019,1751590241062,"fUST",-1236.13,0.00016438,2,"2025-07-04T00:50:41.062",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475021,1751590241072,"fUST",-163.07577465,0.00016438,2,"2025-07-04T00:50:41.072",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475023,1751590241082,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.082",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475025,1751590241091,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.091",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475028,1751590241103,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.103",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475030,1751590241112,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.112",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475032,1751590241121,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.121",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475034,1751590241135,"fUST",-1746.89,0.00016438,2,"2025-07-04T00:50:41.135",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475036,1751590241145,"fUST",-1151.71,0.00016438,2,"2025-07-04T00:50:41.145",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475038,1751590241154,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.154",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475040,1751590241164,"fUST",-3042.74,0.00016438,2,"2025-07-04T00:50:41.164",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475042,1751590241174,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.174",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475044,1751590241184,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.184",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475046,1751590241193,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.193",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475048,1751590241203,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.203",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475050,1751590241213,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.213",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475052,1751590241222,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.222",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475054,1751590241232,"fUST",-514.79,0.00016438,2,"2025-07-04T00:50:41.232",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475056,1751590241241,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:41.241",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475058,1751590241251,"fUST",-248.0707259,0.00016438,2,"2025-07-04T00:50:41.251",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475070,1751590241361,"fUST",460.0,0.000182,30,"2025-07-04T00:50:41.361",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475602,1751590246370,"fUST",-500.0,0.00016427,2,"2025-07-04T00:50:46.370",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475604,1751590246380,"fUST",-211.9292741,0.00016438,2,"2025-07-04T00:50:46.380",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475606,1751590246391,"fUST",-810.46,0.00016438,2,"2025-07-04T00:50:46.391",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475608,1751590246400,"fUST",-348.23200574,0.00016438,2,"2025-07-04T00:50:46.400",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475610,1751590246410,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.410",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475612,1751590246419,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.419",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475614,1751590246428,"fUST",-507.08,0.00016438,2,"2025-07-04T00:50:46.428",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475616,1751590246437,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.437",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475618,1751590246447,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.447",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475620,1751590246456,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.456",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475622,1751590246466,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.466",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475624,1751590246475,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.475",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475626,1751590246485,"fUST",-2324.05,0.00016438,2,"2025-07-04T00:50:46.485",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475629,1751590246495,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.495",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475631,1751590246505,"fUST",-218.65239544,0.00016438,2,"2025-07-04T00:50:46.505",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475633,1751590246514,"fUST",-465.18,0.00016438,2,"2025-07-04T00:50:46.514",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475635,1751590246523,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.523",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475637,1751590246533,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.533",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475640,1751590246542,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.542",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475642,1751590246551,"fUST",-1020.88,0.00016438,2,"2025-07-04T00:50:46.551",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475644,1751590246561,"fUST",-600.35,0.00016438,2,"2025-07-04T00:50:46.561",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475646,1751590246571,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.571",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475648,1751590246580,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.580",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475650,1751590246590,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.590",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475652,1751590246599,"fUST",-572.23,0.00016438,2,"2025-07-04T00:50:46.599",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475654,1751590246608,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.608",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475656,1751590246618,"fUST",-2630.26,0.00016438,2,"2025-07-04T00:50:46.618",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475658,1751590246627,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.627",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475660,1751590246638,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.638",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475681,1751590246821,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.821",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475683,1751590246831,"fUST",-937.48,0.00016438,2,"2025-07-04T00:50:46.831",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475685,1751590246840,"fUST",-1125.45,0.00016438,2,"2025-07-04T00:50:46.840",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475687,1751590246850,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.850",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475689,1751590246859,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.859",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475691,1751590246868,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.868",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475693,1751590246878,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.878",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475695,1751590246887,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.887",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475697,1751590246896,"fUST",-2016.53,0.00016438,2,"2025-07-04T00:50:46.896",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475699,1751590246905,"fUST",-2113.17379108,0.00016438,2,"2025-07-04T00:50:46.905",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475702,1751590246917,"fUST",-480.44,0.00016438,2,"2025-07-04T00:50:46.917",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475704,1751590246929,"fUST",-179.12620892,0.00016438,2,"2025-07-04T00:50:46.929",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475706,1751590246938,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.938",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475708,1751590246947,"fUST",-490.69,0.00016438,2,"2025-07-04T00:50:46.947",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475710,1751590246957,"fUST",-500.0,0.00016438,2,"2025-07-04T00:50:46.957",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475712,1751590246967,"fUST",-500.0,0.00016438,2,"2025-07-04T00:50:46.967",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475714,1751590246976,"fUST",-461.03,0.00016438,2,"2025-07-04T00:50:46.976",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475716,1751590246986,"fUST",-492.72,0.00016438,2,"2025-07-04T00:50:46.986",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475718,1751590246995,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:46.995",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475720,1751590247004,"fUST",-483.64,0.00016438,2,"2025-07-04T00:50:47.004",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475722,1751590247013,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.013",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475724,1751590247022,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.022",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475726,1751590247031,"fUST",-567.22019832,0.00016438,2,"2025-07-04T00:50:47.031",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475728,1751590247043,"fUST",-86.09980168,0.00016438,2,"2025-07-04T00:50:47.043",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475730,1751590247052,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.052",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475732,1751590247062,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.062",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475734,1751590247071,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.071",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475736,1751590247080,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.080",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475738,1751590247089,"fUST",-4154.67,0.00016438,2,"2025-07-04T00:50:47.089",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475740,1751590247098,"fUST",-359.44105144,0.00016438,2,"2025-07-04T00:50:47.098",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475742,1751590247110,"fUST",-148.63894856,0.00016438,2,"2025-07-04T00:50:47.110",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475745,1751590247119,"fUST",-791.86,0.00016438,2,"2025-07-04T00:50:47.119",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475746,1751590247128,"fUST",-505.62,0.00016438,2,"2025-07-04T00:50:47.128",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475747,1751590247137,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.137",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475748,1751590247147,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.147",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475749,1751590247155,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.155",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475750,1751590247165,"fUST",-520.16,0.00016438,2,"2025-07-04T00:50:47.165",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475751,1751590247174,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.174",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475752,1751590247183,"fUST",-1267.74,0.00016438,2,"2025-07-04T00:50:47.183",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475753,1751590247193,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.193",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475754,1751590247202,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.202",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475755,1751590247211,"fUST",-504.37738238,0.00016438,2,"2025-07-04T00:50:47.211",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475756,1751590247220,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.220",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475757,1751590247229,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.229",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475758,1751590247238,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.238",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475759,1751590247247,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.247",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475760,1751590247256,"fUST",-460.0,0.00016438,2,"2025-07-04T00:50:47.256",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475762,1751590247265,"fUST",-1670.58,0.00016438,2,"2025-07-04T00:50:47.265",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475764,1751590247274,"fUST",-1200.62,0.00016438,2,"2025-07-04T00:50:47.274",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475766,1751590247284,"fUST",-2251.04,0.00016438,2,"2025-07-04T00:50:47.284",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475768,1751590247293,"fUST",-611.59,0.00016438,2,"2025-07-04T00:50:47.293",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475770,1751590247302,"fUST",-215.85313128,0.00016438,2,"2025-07-04T00:50:47.302",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475787,1751590247452,"fUST",460.0,0.000182,30,"2025-07-04T00:50:47.452",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369475977,1751590249268,"fUST",460.0,0.000182,30,"2025-07-04T00:50:49.268",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369476251,1751590252445,"fUST",460.0,0.000182,30,"2025-07-04T00:50:52.445",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369476343,1751590253344,"fUST",460.0,0.000182,30,"2025-07-04T00:50:53.344",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369476731,1751590257201,"fUST",460.0,0.000182,30,"2025-07-04T00:50:57.201",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369477086,1751590261020,"fUST",460.0,0.000182,30,"2025-07-04T00:51:01.020",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369478313,1751590274781,"fUST",460.0,0.000182,30,"2025-07-04T00:51:14.781",0.00024819999999999996,11.74,0.9514419316649221,411974205.2458278]
[369479800,1751591391950,"fUST",159.25884,0.00013699,2,"2025-07-04T01:09:51.950",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479840,1751591432403,"fUST",-151.0,0.000162,2,"2025-07-04T01:10:32.403",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479842,1751591432412,"fUST",-452.03914031,0.00016238,2,"2025-07-04T01:10:32.412",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479849,1751591432460,"fUST",-108.34089004,0.00016238,2,"2025-07-04T01:10:32.460",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479851,1751591432470,"fUST",-208.54,0.00016318,3,"2025-07-04T01:10:32.470",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479852,1751591432480,"fUST",-331.35996965,0.00016318,3,"2025-07-04T01:10:32.480",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479855,1751591432492,"fUST",-294.30003035,0.00016318,3,"2025-07-04T01:10:32.492",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479857,1751591432501,"fUST",-160.0,0.00016324,2,"2025-07-04T01:10:32.501",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479859,1751591432510,"fUST",-239.38929528,0.00016326,2,"2025-07-04T01:10:32.510",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479861,1751591432525,"fUST",-15.61070472,0.00016326,2,"2025-07-04T01:10:32.525",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479863,1751591432535,"fUST",-300.0,0.00016326,2,"2025-07-04T01:10:32.535",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479865,1751591432545,"fUST",-10918.28593926,0.00016327,2,"2025-07-04T01:10:32.545",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479867,1751591432554,"fUST",-7040.71515383,0.00016327,2,"2025-07-04T01:10:32.554",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479870,1751591432564,"fUST",-500.0,0.00016327,2,"2025-07-04T01:10:32.564",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479873,1751591432573,"fUST",-500.0,0.00016327,2,"2025-07-04T01:10:32.573",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479875,1751591432583,"fUST",-500.0,0.00016327,2,"2025-07-04T01:10:32.583",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479877,1751591432594,"fUST",-500.0,0.00016327,2,"2025-07-04T01:10:32.594",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479879,1751591432603,"fUST",-500.0,0.00016327,2,"2025-07-04T01:10:32.603",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479881,1751591432613,"fUST",-500.0,0.00016327,2,"2025-07-04T01:10:32.613",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479883,1751591432623,"fUST",-281.09676423,0.00016327,2,"2025-07-04T01:10:32.623",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479885,1751591432633,"fUST",-500.0,0.00016327,2,"2025-07-04T01:10:32.633",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479887,1751591432642,"fUST",-138761.94451594,0.00016328,2,"2025-07-04T01:10:32.642",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479889,1751591432652,"fUST",-3639.84973295,0.00016338,2,"2025-07-04T01:10:32.652",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479891,1751591432661,"fUST",-207.4,0.00016428,2,"2025-07-04T01:10:32.661",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479893,1751591432671,"fUST",-500.0,0.00016428,2,"2025-07-04T01:10:32.671",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479895,1751591432683,"fUST",-500.0,0.00016428,2,"2025-07-04T01:10:32.683",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479897,1751591432692,"fUST",-500.0,0.00016428,2,"2025-07-04T01:10:32.692",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479899,1751591432701,"fUST",-500.0,0.00016428,2,"2025-07-04T01:10:32.701",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479901,1751591432711,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.711",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479903,1751591432721,"fUST",-250.20699001,0.00016437,2,"2025-07-04T01:10:32.721",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479905,1751591432731,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.731",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479907,1751591432740,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.740",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479909,1751591432752,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.752",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479911,1751591432763,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.763",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479913,1751591432773,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.773",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479915,1751591432782,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.782",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479917,1751591432791,"fUST",-220.39168699,0.00016437,2,"2025-07-04T01:10:32.791",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479919,1751591432801,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.801",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479921,1751591432811,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.811",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479923,1751591432821,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.821",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479925,1751591432830,"fUST",-500.0,0.00016437,2,"2025-07-04T01:10:32.830",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479927,1751591432839,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.839",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479929,1751591432849,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.849",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479931,1751591432858,"fUST",-463.52741001,0.00016438,2,"2025-07-04T01:10:32.858",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479933,1751591432867,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.867",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479935,1751591432876,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.876",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479937,1751591432885,"fUST",-380.0,0.00016438,2,"2025-07-04T01:10:32.885",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479939,1751591432896,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.896",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479941,1751591432905,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.905",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479943,1751591432915,"fUST",-463.09727052,0.00016438,2,"2025-07-04T01:10:32.915",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479945,1751591432925,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.925",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479947,1751591432934,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.934",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479949,1751591432943,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.943",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479951,1751591432953,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.953",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479953,1751591432962,"fUST",-268.4011687,0.00016438,2,"2025-07-04T01:10:32.962",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479954,1751591432971,"fUST",-433.17738751,0.00016438,2,"2025-07-04T01:10:32.971",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479955,1751591432981,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.981",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479956,1751591432991,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:32.991",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479957,1751591433001,"fUST",-768.17,0.00016438,2,"2025-07-04T01:10:33.001",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479958,1751591433011,"fUST",-546.83178283,0.00016438,2,"2025-07-04T01:10:33.011",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479959,1751591433020,"fUST",-461.16099025,0.00016438,2,"2025-07-04T01:10:33.020",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479960,1751591433029,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.029",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479961,1751591433039,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.039",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479962,1751591433048,"fUST",-307.23620445,0.00016438,2,"2025-07-04T01:10:33.048",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479963,1751591433058,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.058",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479964,1751591433068,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.068",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479966,1751591433077,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.077",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479968,1751591433087,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.087",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479980,1751591433339,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.339",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479981,1751591433350,"fUST",-352.46589784,0.00016438,2,"2025-07-04T01:10:33.350",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479982,1751591433360,"fUST",-421.44170678,0.00016438,2,"2025-07-04T01:10:33.360",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479983,1751591433370,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.370",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479984,1751591433380,"fUST",-392.85289509,0.00016438,2,"2025-07-04T01:10:33.380",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479985,1751591433390,"fUST",-477.82611674,0.00016438,2,"2025-07-04T01:10:33.390",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479986,1751591433400,"fUST",-305.20686427,0.00016438,2,"2025-07-04T01:10:33.400",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479987,1751591433409,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.409",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479988,1751591433419,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.419",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479989,1751591433429,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.429",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479990,1751591433439,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.439",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479991,1751591433449,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.449",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479992,1751591433458,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.458",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479993,1751591433468,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.468",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479994,1751591433478,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.478",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479995,1751591433488,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.488",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479996,1751591433498,"fUST",-460.62478076,0.00016438,2,"2025-07-04T01:10:33.498",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479997,1751591433508,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.508",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479998,1751591433518,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.518",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369479999,1751591433528,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.528",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480000,1751591433538,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.538",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480001,1751591433556,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.556",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480002,1751591433565,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.565",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480003,1751591433575,"fUST",-463.81311764,0.00016438,2,"2025-07-04T01:10:33.575",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480004,1751591433585,"fUST",-455.7281,0.00016438,2,"2025-07-04T01:10:33.585",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480005,1751591433594,"fUST",-461.72499598,0.00016438,2,"2025-07-04T01:10:33.594",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480006,1751591433604,"fUST",-440.63033024,0.00016438,2,"2025-07-04T01:10:33.604",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480007,1751591433614,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.614",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480008,1751591433624,"fUST",-169.05272564,0.00016438,2,"2025-07-04T01:10:33.624",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480009,1751591433634,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.634",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480010,1751591433643,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.643",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480011,1751591433653,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.653",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480012,1751591433662,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.662",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480013,1751591433674,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.674",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480014,1751591433684,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.684",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480015,1751591433694,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.694",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480016,1751591433703,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.703",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480017,1751591433714,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.714",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480018,1751591433724,"fUST",-929.21,0.00016438,2,"2025-07-04T01:10:33.724",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480019,1751591433734,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.734",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480020,1751591433744,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.744",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480021,1751591433755,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.755",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480022,1751591433765,"fUST",-500.95,0.00016438,2,"2025-07-04T01:10:33.765",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480023,1751591433775,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.775",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480024,1751591433784,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:33.784",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480025,1751591433794,"fUST",-459.62985015,0.00016438,2,"2025-07-04T01:10:33.794",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480026,1751591433803,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.803",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480027,1751591433813,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.813",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480028,1751591433824,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.824",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480029,1751591433833,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.833",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480030,1751591433843,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.843",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480031,1751591433853,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.853",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480032,1751591433863,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.863",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480033,1751591433874,"fUST",-462.15155449,0.00016438,2,"2025-07-04T01:10:33.874",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480034,1751591433884,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.884",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480035,1751591433894,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.894",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480036,1751591433903,"fUST",-359.70053079,0.00016438,2,"2025-07-04T01:10:33.903",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480037,1751591433914,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.914",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480038,1751591433923,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.923",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480039,1751591433933,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.933",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480040,1751591433944,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.944",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480041,1751591433953,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.953",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480042,1751591433962,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.962",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480043,1751591433972,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.972",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480044,1751591433982,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:33.982",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480045,1751591433992,"fUST",-152.4540162,0.00016438,2,"2025-07-04T01:10:33.992",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480046,1751591434003,"fUST",-497.31372108,0.00016438,2,"2025-07-04T01:10:34.003",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480047,1751591434012,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.012",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480048,1751591434022,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.022",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480049,1751591434032,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.032",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480050,1751591434042,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.042",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480051,1751591434051,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.051",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480052,1751591434061,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.061",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480053,1751591434071,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.071",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480054,1751591434081,"fUST",-374.78383187,0.00016438,2,"2025-07-04T01:10:34.081",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480055,1751591434090,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.090",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480056,1751591434101,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.101",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480057,1751591434111,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.111",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480058,1751591434121,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.121",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480059,1751591434132,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.132",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480060,1751591434142,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.142",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480061,1751591434156,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.156",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480062,1751591434165,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.165",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480063,1751591434176,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.176",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480064,1751591434186,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.186",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480065,1751591434195,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.195",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480066,1751591434206,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.206",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480067,1751591434216,"fUST",-256.63810257,0.00016438,2,"2025-07-04T01:10:34.216",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480068,1751591434225,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.225",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480069,1751591434235,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.235",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480070,1751591434245,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.245",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480071,1751591434255,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.255",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480072,1751591434264,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.264",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480073,1751591434273,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.273",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480074,1751591434283,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.283",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480075,1751591434293,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.293",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480076,1751591434303,"fUST",-788.48,0.00016438,2,"2025-07-04T01:10:34.303",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480077,1751591434313,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.313",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480078,1751591434323,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.323",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480079,1751591434333,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.333",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480080,1751591434343,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.343",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480081,1751591434353,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.353",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480082,1751591434364,"fUST",-519.47,0.00016438,2,"2025-07-04T01:10:34.364",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480083,1751591434373,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.373",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480084,1751591434383,"fUST",-429.08357843,0.00016438,2,"2025-07-04T01:10:34.383",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480085,1751591434393,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.393",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480086,1751591434403,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.403",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480087,1751591434413,"fUST",-357.30282231,0.00016438,2,"2025-07-04T01:10:34.413",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480088,1751591434422,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.422",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480089,1751591434432,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:34.432",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480090,1751591434442,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.442",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480091,1751591434452,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.452",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480092,1751591434461,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.461",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480093,1751591434470,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.470",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480094,1751591434479,"fUST",-190.61138434,0.00016438,2,"2025-07-04T01:10:34.479",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480095,1751591434489,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.489",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480096,1751591434499,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.499",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480097,1751591434508,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.508",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480098,1751591434518,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.518",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480099,1751591434527,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.527",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480100,1751591434537,"fUST",-462.27859905,0.00016438,2,"2025-07-04T01:10:34.537",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480101,1751591434546,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.546",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480102,1751591434556,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.556",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480103,1751591434565,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.565",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480104,1751591434575,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.575",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480105,1751591434585,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.585",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480106,1751591434594,"fUST",-452.23381153,0.00016438,2,"2025-07-04T01:10:34.594",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480107,1751591434604,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.604",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480108,1751591434613,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.613",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480109,1751591434623,"fUST",-449.72328511,0.00016438,2,"2025-07-04T01:10:34.623",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480110,1751591434633,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.633",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480111,1751591434643,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.643",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480112,1751591434653,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.653",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480113,1751591434662,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.662",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480114,1751591434672,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.672",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480115,1751591434685,"fUST",-325.2724812,0.00016438,2,"2025-07-04T01:10:34.685",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480116,1751591434694,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.694",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480117,1751591434704,"fUST",-1625.61,0.00016438,2,"2025-07-04T01:10:34.704",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480118,1751591434713,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.713",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480119,1751591434723,"fUST",-516.89866066,0.00016438,2,"2025-07-04T01:10:34.723",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480120,1751591434733,"fUST",-253.2542128,0.00016438,2,"2025-07-04T01:10:34.733",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480121,1751591434743,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.743",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480122,1751591434754,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.754",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480123,1751591434764,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.764",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480124,1751591434773,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.773",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480125,1751591434783,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.783",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480126,1751591434792,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.792",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480127,1751591434803,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.803",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480128,1751591434812,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.812",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480129,1751591434822,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.822",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480130,1751591434831,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:34.831",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480131,1751591434841,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.841",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480132,1751591434851,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.851",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480133,1751591434860,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.860",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480134,1751591434870,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:34.870",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480135,1751591434879,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:34.879",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480136,1751591434889,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.889",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480137,1751591434898,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.898",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480138,1751591434908,"fUST",-3828.28,0.00016438,2,"2025-07-04T01:10:34.908",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480139,1751591434918,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:34.918",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480140,1751591434927,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:34.927",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480141,1751591434936,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:34.936",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480142,1751591434946,"fUST",-211.71692924,0.00016438,2,"2025-07-04T01:10:34.946",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480143,1751591434955,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.955",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480144,1751591434966,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.966",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480145,1751591434975,"fUST",-274.57837122,0.00016438,2,"2025-07-04T01:10:34.975",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480146,1751591434985,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:34.985",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480147,1751591434994,"fUST",-592.19836105,0.00016438,2,"2025-07-04T01:10:34.994",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480148,1751591435004,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.004",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480149,1751591435013,"fUST",-763.25,0.00016438,2,"2025-07-04T01:10:35.013",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480150,1751591435022,"fUST",-464.93593845,0.00016438,2,"2025-07-04T01:10:35.022",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480151,1751591435032,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.032",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480152,1751591435041,"fUST",-464.80136715,0.00016438,2,"2025-07-04T01:10:35.041",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480153,1751591435053,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.053",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480154,1751591435062,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.062",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480155,1751591435072,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:35.072",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480156,1751591435081,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.081",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480157,1751591435091,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.091",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480158,1751591435101,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.101",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480159,1751591435111,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.111",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480160,1751591435120,"fUST",-972.64,0.00016438,2,"2025-07-04T01:10:35.120",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480161,1751591435130,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.130",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480162,1751591435139,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.139",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480163,1751591435149,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.149",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480164,1751591435159,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.159",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480165,1751591435168,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.168",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480166,1751591435178,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.178",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480167,1751591435188,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.188",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480168,1751591435197,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.197",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480169,1751591435207,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.207",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480170,1751591435217,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.217",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480171,1751591435226,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.226",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480172,1751591435235,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.235",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480173,1751591435244,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.244",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480174,1751591435254,"fUST",-1609.61,0.00016438,2,"2025-07-04T01:10:35.254",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480175,1751591435263,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.263",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480176,1751591435272,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.272",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480177,1751591435281,"fUST",-1230.94,0.00016438,2,"2025-07-04T01:10:35.281",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480178,1751591435291,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.291",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480179,1751591435300,"fUST",-275.85355329,0.00016438,2,"2025-07-04T01:10:35.300",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480180,1751591435309,"fUST",-531.68,0.00016438,2,"2025-07-04T01:10:35.309",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480181,1751591435319,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:35.319",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480182,1751591435329,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.329",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480183,1751591435338,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.338",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480184,1751591435348,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.348",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480185,1751591435358,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.358",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480186,1751591435367,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.367",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480187,1751591435377,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.377",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480188,1751591435386,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.386",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480189,1751591435395,"fUST",-3034.48,0.00016438,2,"2025-07-04T01:10:35.395",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480190,1751591435405,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.405",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480191,1751591435414,"fUST",-2861.68,0.00016438,2,"2025-07-04T01:10:35.414",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480192,1751591435423,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.423",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480193,1751591435433,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.433",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480194,1751591435442,"fUST",-1122.89,0.00016438,2,"2025-07-04T01:10:35.442",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480195,1751591435451,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.451",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480196,1751591435460,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.460",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480197,1751591435470,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.470",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480198,1751591435479,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.479",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480199,1751591435489,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.489",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480200,1751591435499,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:35.499",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480201,1751591435508,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.508",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480202,1751591435517,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:35.517",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480203,1751591435527,"fUST",-408.9148632,0.00016438,2,"2025-07-04T01:10:35.527",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480204,1751591435536,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.536",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480205,1751591435545,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.545",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480206,1751591435555,"fUST",-815.03,0.00016438,2,"2025-07-04T01:10:35.555",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480207,1751591435586,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.586",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480208,1751591435595,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.595",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480209,1751591435606,"fUST",-1832.26,0.00016438,2,"2025-07-04T01:10:35.606",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480210,1751591435615,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.615",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480211,1751591435625,"fUST",-505.12,0.00016438,2,"2025-07-04T01:10:35.625",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480212,1751591435635,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:35.635",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480213,1751591435644,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:35.644",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480214,1751591435654,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.654",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480215,1751591435664,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.664",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480216,1751591435676,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.676",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480217,1751591435686,"fUST",-613.67,0.00016438,2,"2025-07-04T01:10:35.686",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480218,1751591435697,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.697",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480219,1751591435708,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.708",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480220,1751591435719,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.719",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480221,1751591435729,"fUST",-541.64,0.00016438,2,"2025-07-04T01:10:35.729",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480222,1751591435739,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.739",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480223,1751591435752,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.752",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480224,1751591435762,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.762",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480225,1751591435773,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.773",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480226,1751591435783,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.783",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480227,1751591435794,"fUST",-461.62147539,0.00016438,2,"2025-07-04T01:10:35.794",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480228,1751591435806,"fUST",-978.34,0.00016438,2,"2025-07-04T01:10:35.806",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480229,1751591435816,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.816",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480230,1751591435826,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.826",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480231,1751591435835,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.835",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480232,1751591435845,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.845",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480233,1751591435854,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.854",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480234,1751591435864,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.864",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480235,1751591435873,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.873",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480236,1751591435883,"fUST",-586.72,0.00016438,2,"2025-07-04T01:10:35.883",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480237,1751591435892,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:35.892",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480238,1751591435902,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:35.902",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480239,1751591435911,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.911",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480240,1751591435921,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.921",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480241,1751591435930,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:35.930",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480242,1751591435940,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:35.940",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480243,1751591435950,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:35.950",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480244,1751591435959,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:35.959",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480245,1751591435970,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.970",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480246,1751591435983,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:35.983",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480247,1751591435994,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:35.994",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480248,1751591436007,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.007",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480249,1751591436017,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:36.017",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480250,1751591436027,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:36.027",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480251,1751591436037,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:36.037",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480252,1751591436046,"fUST",-936.75,0.00016438,2,"2025-07-04T01:10:36.046",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480253,1751591436056,"fUST",-2613.29,0.00016438,2,"2025-07-04T01:10:36.056",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480254,1751591436067,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.067",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480255,1751591436077,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.077",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480256,1751591436086,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.086",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480257,1751591436097,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.097",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480258,1751591436107,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.107",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480259,1751591436118,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.118",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480260,1751591436128,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.128",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480261,1751591436138,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.138",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480262,1751591436149,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.149",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480263,1751591436161,"fUST",-462.25299184,0.00016438,2,"2025-07-04T01:10:36.161",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480264,1751591436171,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.171",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480265,1751591436181,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.181",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480266,1751591436191,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.191",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480267,1751591436200,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.200",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480268,1751591436210,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.210",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480269,1751591436220,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.220",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480270,1751591436231,"fUST",-288.76,0.00016438,2,"2025-07-04T01:10:36.231",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480271,1751591436240,"fUST",-2341.06,0.00016438,2,"2025-07-04T01:10:36.240",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480272,1751591436251,"fUST",-2750.67,0.00016438,2,"2025-07-04T01:10:36.251",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480273,1751591436260,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.260",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480274,1751591436269,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.269",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480275,1751591436279,"fUST",-464.06342276,0.00016438,2,"2025-07-04T01:10:36.279",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480276,1751591436288,"fUST",-1270.33,0.00016438,2,"2025-07-04T01:10:36.288",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480277,1751591436297,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.297",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480278,1751591436307,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.307",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480279,1751591436317,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.317",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480280,1751591436327,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:36.327",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480281,1751591436336,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.336",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480282,1751591436347,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:36.347",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480283,1751591436356,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.356",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480284,1751591436366,"fUST",-501.82,0.00016438,2,"2025-07-04T01:10:36.366",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480285,1751591436376,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.376",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480286,1751591436385,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.385",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480287,1751591436395,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.395",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480288,1751591436404,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.404",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480289,1751591436413,"fUST",-460.99,0.00016438,2,"2025-07-04T01:10:36.413",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480290,1751591436423,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.423",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480291,1751591436585,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.585",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480292,1751591436595,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.595",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480293,1751591436605,"fUST",-610.41,0.00016438,2,"2025-07-04T01:10:36.605",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480294,1751591436614,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.614",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480295,1751591436624,"fUST",-1098.99,0.00016438,2,"2025-07-04T01:10:36.624",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480296,1751591436633,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:36.633",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480297,1751591436642,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.642",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480298,1751591436652,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.652",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480299,1751591436662,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.662",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480300,1751591436674,"fUST",-1962.35,0.00016438,2,"2025-07-04T01:10:36.674",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480301,1751591436686,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.686",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480302,1751591436695,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.695",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480303,1751591436706,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.706",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480304,1751591436716,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.716",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480305,1751591436727,"fUST",-463.0673867,0.00016438,2,"2025-07-04T01:10:36.727",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480306,1751591436736,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.736",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480307,1751591436747,"fUST",-510.52,0.00016438,2,"2025-07-04T01:10:36.747",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480308,1751591436756,"fUST",-1691.51,0.00016438,2,"2025-07-04T01:10:36.756",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480309,1751591436766,"fUST",-462.48138794,0.00016438,2,"2025-07-04T01:10:36.766",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480310,1751591436776,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.776",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480311,1751591436786,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.786",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480312,1751591436797,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.797",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480313,1751591436807,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.807",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480314,1751591436816,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.816",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480315,1751591436826,"fUST",-151.0,0.00016438,2,"2025-07-04T01:10:36.826",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480316,1751591436836,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.836",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480317,1751591436846,"fUST",-4000.72,0.00016438,2,"2025-07-04T01:10:36.846",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480318,1751591436867,"fUST",-439.28564026,0.00016438,2,"2025-07-04T01:10:36.867",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480319,1751591436877,"fUST",-522.89,0.00016438,2,"2025-07-04T01:10:36.877",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480320,1751591436887,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.887",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480321,1751591436898,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.898",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480322,1751591436910,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.910",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480323,1751591436921,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.921",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480324,1751591436933,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.933",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480325,1751591436943,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.943",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480326,1751591436953,"fUST",-2230.3,0.00016438,2,"2025-07-04T01:10:36.953",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480327,1751591436963,"fUST",-517.66,0.00016438,2,"2025-07-04T01:10:36.963",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480328,1751591436973,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.973",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480329,1751591436984,"fUST",-461.92540009,0.00016438,2,"2025-07-04T01:10:36.984",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480330,1751591436994,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:36.994",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480331,1751591437005,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.005",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480332,1751591437015,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.015",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480333,1751591437026,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.026",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480334,1751591437037,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.037",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480335,1751591437047,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.047",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480336,1751591437058,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.058",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480337,1751591437068,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.068",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480338,1751591437079,"fUST",-520.1,0.00016438,2,"2025-07-04T01:10:37.079",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480339,1751591437090,"fUST",-778.04,0.00016438,2,"2025-07-04T01:10:37.090",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480340,1751591437100,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.100",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480341,1751591437110,"fUST",-457.24295903,0.00016438,2,"2025-07-04T01:10:37.110",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480342,1751591437119,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.119",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480343,1751591437131,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.131",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480344,1751591437140,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.140",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480345,1751591437150,"fUST",-605.27,0.00016438,2,"2025-07-04T01:10:37.150",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480346,1751591437161,"fUST",-1169.76,0.00016438,2,"2025-07-04T01:10:37.161",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480347,1751591437172,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.172",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480348,1751591437181,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.181",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480349,1751591437191,"fUST",-620.97,0.00016438,2,"2025-07-04T01:10:37.191",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480350,1751591437202,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.202",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480351,1751591437211,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.211",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480352,1751591437221,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.221",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480353,1751591437231,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.231",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480354,1751591437241,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.241",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480355,1751591437251,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.251",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480356,1751591437261,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.261",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480357,1751591437270,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.270",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480358,1751591437281,"fUST",-921.98,0.00016438,2,"2025-07-04T01:10:37.281",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480359,1751591437293,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.293",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480360,1751591437305,"fUST",-537.29330944,0.00016438,2,"2025-07-04T01:10:37.305",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480361,1751591437315,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.315",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480362,1751591437324,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.324",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480363,1751591437335,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.335",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480364,1751591437347,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.347",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480365,1751591437357,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:37.357",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480366,1751591437369,"fUST",-500.0,0.00016438,2,"2025-07-04T01:10:37.369",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480367,1751591437381,"fUST",-330.0,0.00016438,2,"2025-07-04T01:10:37.381",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480368,1751591437393,"fUST",-330.0,0.00016476,2,"2025-07-04T01:10:37.393",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480369,1751591437403,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.403",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480370,1751591437413,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.413",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480371,1751591437423,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.423",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480372,1751591437433,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.433",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480373,1751591437443,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.443",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480374,1751591437454,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.454",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480375,1751591437464,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.464",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480376,1751591437474,"fUST",-768.17,0.00016712,2,"2025-07-04T01:10:37.474",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480377,1751591437485,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.485",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480378,1751591437495,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.495",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480379,1751591437507,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.507",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480380,1751591437517,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.517",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480381,1751591437528,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.528",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480382,1751591437538,"fUST",-422.95847629,0.00016712,2,"2025-07-04T01:10:37.538",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480383,1751591437549,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.549",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480384,1751591437558,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.558",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480385,1751591437569,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.569",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480386,1751591437601,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.601",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480387,1751591437610,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.610",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480388,1751591437620,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.620",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480389,1751591437629,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.629",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480390,1751591437639,"fUST",-462.68778904,0.00016712,2,"2025-07-04T01:10:37.639",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480391,1751591437649,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.649",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480392,1751591437658,"fUST",-461.18437299,0.00016712,2,"2025-07-04T01:10:37.658",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480393,1751591437669,"fUST",-369.98760867,0.00016712,2,"2025-07-04T01:10:37.669",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480394,1751591437680,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.680",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480395,1751591437690,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.690",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480396,1751591437699,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.699",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480397,1751591437709,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.709",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480398,1751591437720,"fUST",-503.54,0.00016712,2,"2025-07-04T01:10:37.720",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480399,1751591437731,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.731",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480400,1751591437741,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.741",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480401,1751591437751,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.751",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480402,1751591437763,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.763",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480403,1751591437773,"fUST",-929.21,0.00016712,2,"2025-07-04T01:10:37.773",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480404,1751591437785,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.785",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480405,1751591437795,"fUST",-500.95,0.00016712,2,"2025-07-04T01:10:37.795",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480407,1751591437808,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.808",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480409,1751591437819,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.819",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480411,1751591437829,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.829",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480412,1751591437839,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.839",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480413,1751591437849,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.849",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480414,1751591437858,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.858",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480416,1751591437869,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.869",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480417,1751591437879,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.879",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480418,1751591437890,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:37.890",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480419,1751591437900,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.900",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480420,1751591437911,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.911",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480421,1751591437923,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.923",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480422,1751591437933,"fUST",-535.65476728,0.00016712,2,"2025-07-04T01:10:37.933",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480423,1751591437943,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.943",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480424,1751591437953,"fUST",-535.27,0.00016712,2,"2025-07-04T01:10:37.953",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480425,1751591437963,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.963",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480426,1751591437973,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.973",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480427,1751591437984,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.984",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480428,1751591437994,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:37.994",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480429,1751591438003,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.003",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480430,1751591438012,"fUST",-161.49706231,0.00016712,2,"2025-07-04T01:10:38.012",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480431,1751591438022,"fUST",-396.00444185,0.00016712,2,"2025-07-04T01:10:38.022",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480432,1751591438031,"fUST",-788.48,0.00016712,2,"2025-07-04T01:10:38.031",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480433,1751591438041,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.041",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480434,1751591438051,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:38.051",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480435,1751591438060,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:38.060",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480436,1751591438070,"fUST",-279.76935242,0.00016712,2,"2025-07-04T01:10:38.070",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480437,1751591438081,"fUST",-519.47,0.00016712,2,"2025-07-04T01:10:38.081",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480439,1751591438091,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.091",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480441,1751591438101,"fUST",-195.76815156,0.00016712,2,"2025-07-04T01:10:38.101",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480443,1751591438111,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.111",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480444,1751591438121,"fUST",-463.58436529,0.00016712,2,"2025-07-04T01:10:38.121",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480445,1751591438131,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.131",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480446,1751591438140,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.140",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480447,1751591438150,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:38.150",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480448,1751591438159,"fUST",-586.35014106,0.00016712,2,"2025-07-04T01:10:38.159",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480449,1751591438169,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.169",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480450,1751591438179,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.179",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480451,1751591438189,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.189",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480452,1751591438199,"fUST",-463.44615975,0.00016712,2,"2025-07-04T01:10:38.199",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480453,1751591438208,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.208",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480454,1751591438218,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:38.218",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480456,1751591438228,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.228",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480457,1751591438237,"fUST",-608.53772018,0.00016712,2,"2025-07-04T01:10:38.237",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480459,1751591438247,"fUST",-492.84065387,0.00016712,2,"2025-07-04T01:10:38.247",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480461,1751591438256,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.256",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480462,1751591438266,"fUST",-1625.61,0.00016712,2,"2025-07-04T01:10:38.266",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480463,1751591438276,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.276",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480464,1751591438287,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.287",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480465,1751591438297,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.297",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480466,1751591438307,"fUST",-155.16035245,0.00016712,2,"2025-07-04T01:10:38.307",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480468,1751591438316,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.316",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480469,1751591438325,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.325",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480470,1751591438335,"fUST",-163.677014,0.00016712,2,"2025-07-04T01:10:38.335",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480471,1751591438346,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.346",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480472,1751591438355,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:38.355",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480473,1751591438364,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:38.364",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480474,1751591438374,"fUST",-279.11785079,0.00016712,2,"2025-07-04T01:10:38.374",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480475,1751591438383,"fUST",-3828.28,0.00016712,2,"2025-07-04T01:10:38.383",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480476,1751591438392,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.392",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480477,1751591438402,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.402",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480478,1751591438412,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.412",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480479,1751591438423,"fUST",-763.25,0.00016712,2,"2025-07-04T01:10:38.423",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480480,1751591438432,"fUST",-539.60067752,0.00016712,2,"2025-07-04T01:10:38.432",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480481,1751591438443,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.443",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480482,1751591438452,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.452",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480483,1751591438462,"fUST",-151.0,0.00016712,2,"2025-07-04T01:10:38.462",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480484,1751591438472,"fUST",-462.90301578,0.00016712,2,"2025-07-04T01:10:38.472",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480485,1751591438482,"fUST",-152.42449227,0.00016712,2,"2025-07-04T01:10:38.482",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480486,1751591438492,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.492",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480487,1751591438503,"fUST",-342.92134211,0.00016712,2,"2025-07-04T01:10:38.503",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480488,1751591438530,"fUST",-629.71865789,0.00016712,2,"2025-07-04T01:10:38.530",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480489,1751591438539,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.539",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480490,1751591438549,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.549",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480491,1751591438563,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.563",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480492,1751591438573,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.573",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480493,1751591438586,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.586",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480494,1751591438596,"fUST",-460.0,0.00016712,2,"2025-07-04T01:10:38.596",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480495,1751591438607,"fUST",-87.52178783,0.00016712,2,"2025-07-04T01:10:38.607",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480559,1751591440814,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:40.814",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480561,1751591440823,"fUST",-305.65780778,0.00016438,2,"2025-07-04T01:10:40.823",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480563,1751591440832,"fUST",-179.85026539,0.00016438,2,"2025-07-04T01:10:40.832",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480565,1751591440843,"fUST",-460.0,0.00016438,2,"2025-07-04T01:10:40.843",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369480567,1751591440852,"fUST",-77.9688576,0.00016602,2,"2025-07-04T01:10:40.852",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369482792,1751591854139,"fUST",5000.0,0.0002464,60,"2025-07-04T01:17:34.139",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369482796,1751592441654,"fUST",159.25884,0.00013699,2,"2025-07-04T01:27:21.654",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369482866,1751592632867,"fUST",-249.9840544,0.00016227,2,"2025-07-04T01:30:32.867",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369482954,1751592638776,"fUST",-50.0159456,0.00016227,2,"2025-07-04T01:30:38.776",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369482956,1751592638786,"fUST",-848.47387735,0.00016228,2,"2025-07-04T01:30:38.786",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369482972,1751592638887,"fUST",-8162.99123289,0.00016228,2,"2025-07-04T01:30:38.887",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369482973,1751592638899,"fUST",-6478.80694973,0.00016228,2,"2025-07-04T01:30:38.899",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369482974,1751592638909,"fUST",-183.4704503,0.00016428,2,"2025-07-04T01:30:38.909",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483357,1751592644862,"fUST",-23.9295497,0.00016428,2,"2025-07-04T01:30:44.862",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483359,1751592644871,"fUST",-153.88327834,0.00016437,2,"2025-07-04T01:30:44.871",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483361,1751592644881,"fUST",-589.94533592,0.00016437,2,"2025-07-04T01:30:44.881",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483363,1751592644891,"fUST",-159.76369873,0.00016437,2,"2025-07-04T01:30:44.891",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483365,1751592644900,"fUST",-151.0,0.00016438,2,"2025-07-04T01:30:44.900",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483368,1751592644910,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:44.910",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483370,1751592644919,"fUST",-151.0,0.00016438,2,"2025-07-04T01:30:44.919",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483372,1751592644928,"fUST",-245.87461324,0.00016438,2,"2025-07-04T01:30:44.928",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483542,1751592646977,"fUST",-214.12538676,0.00016438,2,"2025-07-04T01:30:46.977",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483544,1751592646987,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:46.987",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483546,1751592646997,"fUST",-461.18185454,0.00016438,2,"2025-07-04T01:30:46.997",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483548,1751592647008,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.008",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483550,1751592647017,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.017",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483552,1751592647030,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.030",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483554,1751592647040,"fUST",-516.60157146,0.00016438,2,"2025-07-04T01:30:47.040",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483556,1751592647049,"fUST",-465.96895477,0.00016438,2,"2025-07-04T01:30:47.049",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483558,1751592647059,"fUST",-543.368125,0.00016438,2,"2025-07-04T01:30:47.059",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483561,1751592647071,"fUST",-543.368125,0.00016438,2,"2025-07-04T01:30:47.071",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483563,1751592647081,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.081",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483564,1751592647092,"fUST",-432.51233644,0.00016438,2,"2025-07-04T01:30:47.092",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483566,1751592647104,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.104",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483568,1751592647113,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.113",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483571,1751592647123,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.123",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483573,1751592647134,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.134",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483574,1751592647145,"fUST",-460.11611386,0.00016438,2,"2025-07-04T01:30:47.145",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483577,1751592647156,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.156",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483579,1751592647166,"fUST",-851.78,0.00016438,2,"2025-07-04T01:30:47.166",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483581,1751592647176,"fUST",-278.09639086,0.00016438,2,"2025-07-04T01:30:47.176",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483582,1751592647187,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.187",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483585,1751592647197,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.197",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483587,1751592647207,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.207",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483589,1751592647217,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.217",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483591,1751592647226,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.226",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483593,1751592647237,"fUST",-151.0,0.00016438,2,"2025-07-04T01:30:47.237",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483595,1751592647246,"fUST",-165.72599516,0.00016438,2,"2025-07-04T01:30:47.246",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483597,1751592647262,"fUST",-294.27400484,0.00016438,2,"2025-07-04T01:30:47.262",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483599,1751592647271,"fUST",-540.0,0.00016438,2,"2025-07-04T01:30:47.271",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483601,1751592647281,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.281",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483603,1751592647290,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.290",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483605,1751592647300,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.300",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483607,1751592647309,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.309",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483609,1751592647319,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.319",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483611,1751592647328,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.328",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483613,1751592647338,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.338",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483615,1751592647347,"fUST",-170.85237125,0.00016438,2,"2025-07-04T01:30:47.347",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483617,1751592647357,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.357",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483619,1751592647367,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.367",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483621,1751592647376,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.376",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483623,1751592647386,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.386",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483625,1751592647395,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.395",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483627,1751592647405,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.405",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483629,1751592647416,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.416",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483631,1751592647426,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.426",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483633,1751592647435,"fUST",-460.0,0.00016438,2,"2025-07-04T01:30:47.435",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369483635,1751592647445,"fUST",-368.54939316,0.00016438,2,"2025-07-04T01:30:47.445",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484396,1751593063150,"fUST",196.70231905,0.000222,69,"2025-07-04T01:37:43.150",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484398,1751593802608,"fUST",159.25884,0.00013699,2,"2025-07-04T01:50:02.608",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484451,1751593831865,"fUST",-330.0,0.00015759,2,"2025-07-04T01:50:31.865",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484454,1751593831875,"fUST",-4133.71083206,0.00015781,2,"2025-07-04T01:50:31.875",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484458,1751593831888,"fUST",-952.81323908,0.00015781,2,"2025-07-04T01:50:31.888",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484461,1751593831897,"fUST",-330.0,0.00015839,2,"2025-07-04T01:50:31.897",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484464,1751593831907,"fUST",-330.0,0.00015909,2,"2025-07-04T01:50:31.907",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484467,1751593831917,"fUST",-330.0,0.00016053,2,"2025-07-04T01:50:31.917",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484470,1751593831927,"fUST",-330.0,0.00016077,2,"2025-07-04T01:50:31.927",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484474,1751593831937,"fUST",-330.0,0.00016086,2,"2025-07-04T01:50:31.937",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484476,1751593831946,"fUST",-330.0,0.00016119,2,"2025-07-04T01:50:31.946",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484478,1751593831955,"fUST",-330.0,0.00016144,2,"2025-07-04T01:50:31.955",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484480,1751593831965,"fUST",-330.0,0.00016145,2,"2025-07-04T01:50:31.965",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484483,1751593831975,"fUST",-207.4,0.00016151,2,"2025-07-04T01:50:31.975",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484485,1751593831985,"fUST",-330.0,0.0001616,2,"2025-07-04T01:50:31.985",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484486,1751593831995,"fUST",-330.0,0.00016168,2,"2025-07-04T01:50:31.995",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484489,1751593832006,"fUST",-330.0,0.00016188,2,"2025-07-04T01:50:32.006",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484491,1751593832016,"fUST",-168.0,0.00016242,2,"2025-07-04T01:50:32.016",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484493,1751593832026,"fUST",-300.0,0.00016299,2,"2025-07-04T01:50:32.026",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484495,1751593832035,"fUST",-575.6969649,0.000163,2,"2025-07-04T01:50:32.035",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484497,1751593832045,"fUST",-154.4082959,0.000163,2,"2025-07-04T01:50:32.045",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484499,1751593832054,"fUST",-707.6083067,0.000163,2,"2025-07-04T01:50:32.054",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484501,1751593832064,"fUST",-306.0,0.000163,2,"2025-07-04T01:50:32.064",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484503,1751593832073,"fUST",-330.0,0.0001631,2,"2025-07-04T01:50:32.073",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484505,1751593832082,"fUST",-330.0,0.00016318,2,"2025-07-04T01:50:32.082",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484507,1751593832092,"fUST",-330.0,0.00016336,2,"2025-07-04T01:50:32.092",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484509,1751593832102,"fUST",-543.3662177,0.00016338,2,"2025-07-04T01:50:32.102",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484511,1751593832111,"fUST",-1428.88869154,0.00016338,2,"2025-07-04T01:50:32.111",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484513,1751593832121,"fUST",-330.0,0.00016343,2,"2025-07-04T01:50:32.121",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484515,1751593832130,"fUST",-330.0,0.00016361,2,"2025-07-04T01:50:32.130",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484517,1751593832140,"fUST",-1059.32178,0.00016377,2,"2025-07-04T01:50:32.140",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484519,1751593832150,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.150",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484521,1751593832159,"fUST",-467.169451,0.00016438,2,"2025-07-04T01:50:32.159",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484523,1751593832169,"fUST",-482.57206244,0.00016438,2,"2025-07-04T01:50:32.169",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484525,1751593832178,"fUST",-462.3697348,0.00016438,2,"2025-07-04T01:50:32.178",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484527,1751593832188,"fUST",-465.44782653,0.00016438,2,"2025-07-04T01:50:32.188",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484529,1751593832197,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.197",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484531,1751593832207,"fUST",-471.1974914,0.00016438,2,"2025-07-04T01:50:32.207",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484533,1751593832216,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.216",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484535,1751593832226,"fUST",-234.04027945,0.00016438,2,"2025-07-04T01:50:32.226",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484537,1751593832236,"fUST",-463.91342565,0.00016438,2,"2025-07-04T01:50:32.236",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484539,1751593832246,"fUST",-462.8335361,0.00016438,2,"2025-07-04T01:50:32.246",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484541,1751593832255,"fUST",-464.62495118,0.00016438,2,"2025-07-04T01:50:32.255",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484543,1751593832265,"fUST",-466.34180759,0.00016438,2,"2025-07-04T01:50:32.265",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484545,1751593832274,"fUST",-516.58946469,0.00016438,2,"2025-07-04T01:50:32.274",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484547,1751593832283,"fUST",-463.86355664,0.00016438,2,"2025-07-04T01:50:32.283",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484549,1751593832293,"fUST",-470.66135944,0.00016438,2,"2025-07-04T01:50:32.293",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484551,1751593832304,"fUST",-464.87446984,0.00016438,2,"2025-07-04T01:50:32.304",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484553,1751593832314,"fUST",-464.20976722,0.00016438,2,"2025-07-04T01:50:32.314",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484555,1751593832323,"fUST",-464.88633865,0.00016438,2,"2025-07-04T01:50:32.323",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484557,1751593832333,"fUST",-464.02953836,0.00016438,2,"2025-07-04T01:50:32.333",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484559,1751593832342,"fUST",-463.18126234,0.00016438,2,"2025-07-04T01:50:32.342",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484561,1751593832352,"fUST",-462.99421995,0.00016438,2,"2025-07-04T01:50:32.352",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484563,1751593832361,"fUST",-462.54620629,0.00016438,2,"2025-07-04T01:50:32.361",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484565,1751593832371,"fUST",-465.53738075,0.00016438,2,"2025-07-04T01:50:32.371",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484567,1751593832381,"fUST",-463.02910312,0.00016438,2,"2025-07-04T01:50:32.381",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484570,1751593832390,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.390",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484572,1751593832400,"fUST",-462.57228362,0.00016438,2,"2025-07-04T01:50:32.400",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484574,1751593832409,"fUST",-463.33443809,0.00016438,2,"2025-07-04T01:50:32.409",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484576,1751593832418,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.418",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484578,1751593832428,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.428",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484580,1751593832441,"fUST",-461.41671864,0.00016438,2,"2025-07-04T01:50:32.441",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484582,1751593832451,"fUST",-463.24497996,0.00016438,2,"2025-07-04T01:50:32.451",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484584,1751593832461,"fUST",-469.97824738,0.00016438,2,"2025-07-04T01:50:32.461",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484586,1751593832473,"fUST",-464.10117984,0.00016438,2,"2025-07-04T01:50:32.473",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484588,1751593832483,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.483",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484590,1751593832492,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.492",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484592,1751593832503,"fUST",-462.39129991,0.00016438,2,"2025-07-04T01:50:32.503",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484594,1751593832512,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.512",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484596,1751593832523,"fUST",-468.04264201,0.00016438,2,"2025-07-04T01:50:32.523",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484598,1751593832532,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.532",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484600,1751593832542,"fUST",-169.66354209,0.00016438,2,"2025-07-04T01:50:32.542",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484602,1751593832551,"fUST",-191.46456553,0.00016438,2,"2025-07-04T01:50:32.551",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484604,1751593832561,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.561",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484606,1751593832570,"fUST",-464.51952288,0.00016438,2,"2025-07-04T01:50:32.570",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484608,1751593832580,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.580",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484610,1751593832590,"fUST",-463.32174115,0.00016438,2,"2025-07-04T01:50:32.590",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484612,1751593832600,"fUST",-460.49,0.00016438,2,"2025-07-04T01:50:32.600",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484614,1751593832610,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.610",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484617,1751593832620,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.620",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484619,1751593832629,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.629",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484621,1751593832639,"fUST",-339.11950713,0.00016438,2,"2025-07-04T01:50:32.639",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484623,1751593832649,"fUST",-722.78,0.00016438,2,"2025-07-04T01:50:32.649",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484625,1751593832658,"fUST",-477.0,0.00016438,2,"2025-07-04T01:50:32.658",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484627,1751593832668,"fUST",-472.49768504,0.00016438,2,"2025-07-04T01:50:32.668",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484629,1751593832677,"fUST",-466.21158657,0.00016438,2,"2025-07-04T01:50:32.677",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484631,1751593832687,"fUST",-1168.27,0.00016438,2,"2025-07-04T01:50:32.687",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484632,1751593832697,"fUST",-469.44,0.00016438,2,"2025-07-04T01:50:32.697",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484633,1751593832707,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.707",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484634,1751593832717,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.717",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484635,1751593832727,"fUST",-463.53836152,0.00016438,2,"2025-07-04T01:50:32.727",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484636,1751593832738,"fUST",-499.42,0.00016438,2,"2025-07-04T01:50:32.738",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484637,1751593832748,"fUST",-669.28,0.00016438,2,"2025-07-04T01:50:32.748",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484638,1751593832759,"fUST",-596.24,0.00016438,2,"2025-07-04T01:50:32.759",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484639,1751593832769,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.769",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484640,1751593832779,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.779",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484641,1751593832788,"fUST",-466.14995152,0.00016438,2,"2025-07-04T01:50:32.788",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484642,1751593832798,"fUST",-3519.4,0.00016438,2,"2025-07-04T01:50:32.798",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484643,1751593832808,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.808",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484644,1751593832818,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.818",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484645,1751593832827,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.827",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484646,1751593832838,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.838",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484647,1751593832847,"fUST",-467.46244034,0.00016438,2,"2025-07-04T01:50:32.847",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484648,1751593832857,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.857",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484649,1751593832867,"fUST",-470.35481322,0.00016438,2,"2025-07-04T01:50:32.867",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484650,1751593832876,"fUST",-670.97854394,0.00016438,2,"2025-07-04T01:50:32.876",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484651,1751593832890,"fUST",-2078.06145606,0.00016438,2,"2025-07-04T01:50:32.890",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484652,1751593832900,"fUST",-92.22045937,0.00016438,2,"2025-07-04T01:50:32.900",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484653,1751593832912,"fUST",-367.77954063,0.00016438,2,"2025-07-04T01:50:32.912",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484654,1751593832921,"fUST",-465.836278,0.00016438,2,"2025-07-04T01:50:32.921",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484655,1751593832931,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.931",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484656,1751593832940,"fUST",-329.76566553,0.00016438,2,"2025-07-04T01:50:32.940",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484657,1751593832950,"fUST",-467.34758514,0.00016438,2,"2025-07-04T01:50:32.950",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484658,1751593832959,"fUST",-485.0,0.00016438,2,"2025-07-04T01:50:32.959",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484659,1751593832969,"fUST",-1232.53,0.00016438,2,"2025-07-04T01:50:32.969",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484660,1751593832978,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.978",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484661,1751593832988,"fUST",-1085.17,0.00016438,2,"2025-07-04T01:50:32.988",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484663,1751593832998,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:32.998",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484664,1751593833007,"fUST",-1545.67,0.00016438,2,"2025-07-04T01:50:33.007",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484666,1751593833017,"fUST",-394.31559403,0.00016438,2,"2025-07-04T01:50:33.017",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484668,1751593833027,"fUST",-510.5,0.00016438,2,"2025-07-04T01:50:33.027",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484670,1751593833037,"fUST",-448.08207593,0.00016438,2,"2025-07-04T01:50:33.037",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484672,1751593833048,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.048",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484674,1751593833058,"fUST",-816.29,0.00016438,2,"2025-07-04T01:50:33.058",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484676,1751593833067,"fUST",-646.64,0.00016438,2,"2025-07-04T01:50:33.067",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484678,1751593833077,"fUST",-466.08076157,0.00016438,2,"2025-07-04T01:50:33.077",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484680,1751593833087,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.087",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484682,1751593833097,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.097",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484684,1751593833108,"fUST",-2916.61,0.00016438,2,"2025-07-04T01:50:33.108",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484686,1751593833119,"fUST",-469.23926768,0.00016438,2,"2025-07-04T01:50:33.119",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484688,1751593833128,"fUST",-463.2256864,0.00016438,2,"2025-07-04T01:50:33.128",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484690,1751593833139,"fUST",-620.65,0.00016438,2,"2025-07-04T01:50:33.139",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484692,1751593833149,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.149",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484695,1751593833159,"fUST",-466.29631149,0.00016438,2,"2025-07-04T01:50:33.159",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484697,1751593833170,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.170",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484699,1751593833179,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.179",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484701,1751593833188,"fUST",-929.57,0.00016438,2,"2025-07-04T01:50:33.188",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484703,1751593833199,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.199",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484705,1751593833209,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.209",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484707,1751593833218,"fUST",-471.68579679,0.00016438,2,"2025-07-04T01:50:33.218",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484709,1751593833228,"fUST",-840.35,0.00016438,2,"2025-07-04T01:50:33.228",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484711,1751593833238,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.238",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484713,1751593833248,"fUST",-490.51,0.00016438,2,"2025-07-04T01:50:33.248",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484715,1751593833258,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.258",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484717,1751593833268,"fUST",-3235.53,0.00016438,2,"2025-07-04T01:50:33.268",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484719,1751593833278,"fUST",-467.53870542,0.00016438,2,"2025-07-04T01:50:33.278",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484721,1751593833287,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.287",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484723,1751593833297,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.297",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484725,1751593833308,"fUST",-474.20261233,0.00016438,2,"2025-07-04T01:50:33.308",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484727,1751593833317,"fUST",-1017.51,0.00016438,2,"2025-07-04T01:50:33.317",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484729,1751593833327,"fUST",-274.86871943,0.00016438,2,"2025-07-04T01:50:33.327",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484731,1751593833337,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.337",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484734,1751593833347,"fUST",-558.24,0.00016438,2,"2025-07-04T01:50:33.347",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484736,1751593833356,"fUST",-566.21976983,0.00016438,2,"2025-07-04T01:50:33.356",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484738,1751593833366,"fUST",-548.6362375,0.00016438,2,"2025-07-04T01:50:33.366",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484740,1751593833376,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.376",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484742,1751593833386,"fUST",-1884.35,0.00016438,2,"2025-07-04T01:50:33.386",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484744,1751593833395,"fUST",-509.12429133,0.00016438,2,"2025-07-04T01:50:33.395",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484746,1751593833405,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.405",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484748,1751593833415,"fUST",-467.42843661,0.00016438,2,"2025-07-04T01:50:33.415",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484750,1751593833425,"fUST",-464.45713543,0.00016438,2,"2025-07-04T01:50:33.425",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484752,1751593833435,"fUST",-464.26357074,0.00016438,2,"2025-07-04T01:50:33.435",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484754,1751593833446,"fUST",-492.12034018,0.00016438,2,"2025-07-04T01:50:33.446",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484756,1751593833455,"fUST",-1056.27,0.00016438,2,"2025-07-04T01:50:33.455",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484758,1751593833464,"fUST",-3849.0,0.00016438,2,"2025-07-04T01:50:33.464",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484760,1751593833474,"fUST",-466.60060313,0.00016438,2,"2025-07-04T01:50:33.474",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484761,1751593833485,"fUST",-443.33305066,0.00016438,2,"2025-07-04T01:50:33.485",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484764,1751593833495,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.495",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484766,1751593833506,"fUST",-2509.98,0.00016438,2,"2025-07-04T01:50:33.506",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484768,1751593833517,"fUST",-489.94,0.00016438,2,"2025-07-04T01:50:33.517",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484770,1751593833527,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.527",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484772,1751593833537,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.537",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484774,1751593833547,"fUST",-497.39,0.00016438,2,"2025-07-04T01:50:33.547",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484776,1751593833557,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.557",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484778,1751593833567,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.567",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484780,1751593833577,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.577",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484782,1751593833586,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.586",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484784,1751593833596,"fUST",-2645.78,0.00016438,2,"2025-07-04T01:50:33.596",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484786,1751593833606,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.606",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484788,1751593833617,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.617",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484790,1751593833627,"fUST",-1122.82,0.00016438,2,"2025-07-04T01:50:33.627",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484792,1751593833637,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.637",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484794,1751593833648,"fUST",-2141.37,0.00016438,2,"2025-07-04T01:50:33.648",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484796,1751593833658,"fUST",-481.72,0.00016438,2,"2025-07-04T01:50:33.658",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484798,1751593833668,"fUST",-612.68314077,0.00016438,2,"2025-07-04T01:50:33.668",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484801,1751593833686,"fUST",-135.45685923,0.00016438,2,"2025-07-04T01:50:33.686",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484803,1751593833696,"fUST",-396.4232092,0.00016438,2,"2025-07-04T01:50:33.696",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484805,1751593833706,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:33.706",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369484807,1751593833716,"fUST",-439.5390313,0.00016438,2,"2025-07-04T01:50:33.716",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485175,1751593837732,"fUST",-20.4609687,0.00016438,2,"2025-07-04T01:50:37.732",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485177,1751593837742,"fUST",-237.91520319,0.00016438,2,"2025-07-04T01:50:37.742",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485179,1751593837752,"fUST",-17.36782517,0.00016438,2,"2025-07-04T01:50:37.752",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485183,1751593837787,"fUST",-442.63217483,0.00016438,2,"2025-07-04T01:50:37.787",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485185,1751593837796,"fUST",-1158.4335159,0.00016438,2,"2025-07-04T01:50:37.796",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485188,1751593837808,"fUST",-335.5464841,0.00016438,2,"2025-07-04T01:50:37.808",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485190,1751593837817,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:37.817",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485192,1751593837827,"fUST",-581.57,0.00016438,2,"2025-07-04T01:50:37.827",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485194,1751593837836,"fUST",-461.73196262,0.00016438,2,"2025-07-04T01:50:37.836",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485196,1751593837845,"fUST",-607.25604195,0.00016438,2,"2025-07-04T01:50:37.845",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485198,1751593837855,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:37.855",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485200,1751593837864,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:37.864",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485202,1751593837874,"fUST",-465.98652057,0.00016438,2,"2025-07-04T01:50:37.874",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485204,1751593837883,"fUST",-885.64,0.00016438,2,"2025-07-04T01:50:37.883",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485206,1751593837894,"fUST",-461.40491929,0.00016438,2,"2025-07-04T01:50:37.894",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485208,1751593837903,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:37.903",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485210,1751593837913,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:37.913",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485212,1751593837922,"fUST",-1623.76,0.00016438,2,"2025-07-04T01:50:37.922",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485214,1751593837932,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:37.932",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485216,1751593837942,"fUST",-1814.62,0.00016438,2,"2025-07-04T01:50:37.942",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485218,1751593837951,"fUST",-396.54571219,0.00016438,2,"2025-07-04T01:50:37.951",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485220,1751593837961,"fUST",-469.66219616,0.00016438,2,"2025-07-04T01:50:37.961",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485222,1751593837970,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:37.970",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485224,1751593837979,"fUST",-892.84,0.00016438,2,"2025-07-04T01:50:37.979",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485226,1751593837989,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:37.989",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485228,1751593837999,"fUST",-1816.49,0.00016438,2,"2025-07-04T01:50:37.999",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485230,1751593838009,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:38.009",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485232,1751593838018,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:38.018",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485234,1751593838029,"fUST",-586.13,0.00016438,2,"2025-07-04T01:50:38.029",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485236,1751593838038,"fUST",-465.90910849,0.00016438,2,"2025-07-04T01:50:38.038",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485238,1751593838048,"fUST",-466.47864957,0.00016438,2,"2025-07-04T01:50:38.048",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485240,1751593838057,"fUST",-700.81,0.00016438,2,"2025-07-04T01:50:38.057",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485242,1751593838066,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:38.066",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485244,1751593838076,"fUST",-3372.76,0.00016438,2,"2025-07-04T01:50:38.076",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485246,1751593838086,"fUST",-575.6969649,0.000165,2,"2025-07-04T01:50:38.086",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485248,1751593838095,"fUST",-159.3982008,0.000165,2,"2025-07-04T01:50:38.095",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485250,1751593838105,"fUST",-644.95418724,0.00016686,2,"2025-07-04T01:50:38.105",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485252,1751593838114,"fUST",-444.46,0.00016702,3,"2025-07-04T01:50:38.114",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485254,1751593838123,"fUST",-282.559556,0.00016712,2,"2025-07-04T01:50:38.123",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485256,1751593838132,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.132",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485258,1751593838142,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.142",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485260,1751593838151,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.151",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485262,1751593838160,"fUST",-241.93913508,0.00016712,2,"2025-07-04T01:50:38.160",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485264,1751593838169,"fUST",-489.427031,0.00016712,2,"2025-07-04T01:50:38.169",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485266,1751593838179,"fUST",-489.427031,0.00016712,2,"2025-07-04T01:50:38.179",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485268,1751593838188,"fUST",-489.427031,0.00016712,2,"2025-07-04T01:50:38.188",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485270,1751593838198,"fUST",-489.427031,0.00016712,2,"2025-07-04T01:50:38.198",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485272,1751593838208,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.208",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485274,1751593838217,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.217",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485276,1751593838226,"fUST",-463.07453262,0.00016712,2,"2025-07-04T01:50:38.226",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485278,1751593838236,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.236",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485280,1751593838246,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.246",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485298,1751593838388,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.388",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485300,1751593838419,"fUST",-171.691614,0.00016712,2,"2025-07-04T01:50:38.419",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485303,1751593838432,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.432",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485305,1751593838444,"fUST",-470.65669558,0.00016712,2,"2025-07-04T01:50:38.444",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485307,1751593838455,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.455",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485309,1751593838464,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.464",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485310,1751593838475,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.475",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485313,1751593838484,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.484",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485315,1751593838495,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.495",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485317,1751593838507,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.507",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485319,1751593838516,"fUST",-464.93655594,0.00016712,2,"2025-07-04T01:50:38.516",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485321,1751593838526,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.526",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485322,1751593838535,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.535",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485324,1751593838545,"fUST",-465.1258434,0.00016712,2,"2025-07-04T01:50:38.545",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485326,1751593838555,"fUST",-460.49,0.00016712,2,"2025-07-04T01:50:38.555",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485328,1751593838564,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.564",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485330,1751593838574,"fUST",-269.327562,0.00016712,2,"2025-07-04T01:50:38.574",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485332,1751593838583,"fUST",-269.327562,0.00016712,2,"2025-07-04T01:50:38.583",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485334,1751593838593,"fUST",-269.327562,0.00016712,2,"2025-07-04T01:50:38.593",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485336,1751593838602,"fUST",-468.70207757,0.00016712,2,"2025-07-04T01:50:38.602",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485338,1751593838612,"fUST",-269.327562,0.00016712,2,"2025-07-04T01:50:38.612",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485340,1751593838621,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.621",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485342,1751593838631,"fUST",-722.78,0.00016712,2,"2025-07-04T01:50:38.631",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485344,1751593838641,"fUST",-477.0,0.00016712,2,"2025-07-04T01:50:38.641",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485346,1751593838651,"fUST",-1168.27,0.00016712,2,"2025-07-04T01:50:38.651",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485348,1751593838660,"fUST",-469.44,0.00016712,2,"2025-07-04T01:50:38.660",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485350,1751593838670,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.670",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485352,1751593838679,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.679",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485354,1751593838689,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.689",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485356,1751593838698,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.698",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485358,1751593838708,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.708",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485360,1751593838717,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.717",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485362,1751593838727,"fUST",-499.42,0.00016712,2,"2025-07-04T01:50:38.727",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485364,1751593838736,"fUST",-669.28,0.00016712,2,"2025-07-04T01:50:38.736",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485366,1751593838745,"fUST",-596.24,0.00016712,2,"2025-07-04T01:50:38.745",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485368,1751593838755,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.755",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485370,1751593838766,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.766",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485372,1751593838775,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.775",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485374,1751593838785,"fUST",-412.83772544,0.00016712,2,"2025-07-04T01:50:38.785",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485376,1751593838794,"fUST",-464.54707245,0.00016712,2,"2025-07-04T01:50:38.794",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485378,1751593838804,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.804",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485380,1751593838814,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.814",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485382,1751593838823,"fUST",-2749.04,0.00016712,2,"2025-07-04T01:50:38.823",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485384,1751593838832,"fUST",-468.19010431,0.00016712,2,"2025-07-04T01:50:38.832",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485386,1751593838842,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.842",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485388,1751593838851,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.851",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485390,1751593838860,"fUST",-151.0,0.00016712,2,"2025-07-04T01:50:38.860",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485392,1751593838870,"fUST",-485.0,0.00016712,2,"2025-07-04T01:50:38.870",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485394,1751593838879,"fUST",-1232.53,0.00016712,2,"2025-07-04T01:50:38.879",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485396,1751593838889,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.889",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485399,1751593838899,"fUST",-1085.17,0.00016712,2,"2025-07-04T01:50:38.899",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485401,1751593838908,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.908",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485403,1751593838919,"fUST",-1545.67,0.00016712,2,"2025-07-04T01:50:38.919",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485405,1751593838928,"fUST",-510.5,0.00016712,2,"2025-07-04T01:50:38.928",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485407,1751593838938,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.938",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485409,1751593838947,"fUST",-816.29,0.00016712,2,"2025-07-04T01:50:38.947",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485411,1751593838956,"fUST",-646.64,0.00016712,2,"2025-07-04T01:50:38.956",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485413,1751593838966,"fUST",-353.8333474,0.00016712,2,"2025-07-04T01:50:38.966",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485415,1751593838975,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:38.975",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485416,1751593838989,"fUST",-2916.61,0.00016712,2,"2025-07-04T01:50:38.989",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485419,1751593838999,"fUST",-620.65,0.00016712,2,"2025-07-04T01:50:38.999",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485421,1751593839008,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.008",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485423,1751593839018,"fUST",-420.46460989,0.00016712,2,"2025-07-04T01:50:39.018",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485425,1751593839027,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.027",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485427,1751593839036,"fUST",-929.57,0.00016712,2,"2025-07-04T01:50:39.036",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485429,1751593839046,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.046",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485431,1751593839056,"fUST",-467.25907653,0.00016712,2,"2025-07-04T01:50:39.056",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485433,1751593839066,"fUST",-840.35,0.00016712,2,"2025-07-04T01:50:39.066",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485435,1751593839076,"fUST",-469.86513854,0.00016712,2,"2025-07-04T01:50:39.076",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485437,1751593839086,"fUST",-490.51,0.00016712,2,"2025-07-04T01:50:39.086",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485439,1751593839096,"fUST",-467.90783162,0.00016712,2,"2025-07-04T01:50:39.096",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485441,1751593839105,"fUST",-3235.53,0.00016712,2,"2025-07-04T01:50:39.105",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485443,1751593839114,"fUST",-1017.51,0.00016712,2,"2025-07-04T01:50:39.114",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485445,1751593839123,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.123",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485447,1751593839132,"fUST",-558.24,0.00016712,2,"2025-07-04T01:50:39.132",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485449,1751593839142,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.142",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485451,1751593839151,"fUST",-1884.35,0.00016712,2,"2025-07-04T01:50:39.151",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485453,1751593839161,"fUST",-402.96548221,0.00016712,2,"2025-07-04T01:50:39.161",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485455,1751593839171,"fUST",-1056.27,0.00016712,2,"2025-07-04T01:50:39.171",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485457,1751593839180,"fUST",-3849.0,0.00016712,2,"2025-07-04T01:50:39.180",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485459,1751593839189,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.189",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485461,1751593839199,"fUST",-2509.98,0.00016712,2,"2025-07-04T01:50:39.199",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485463,1751593839208,"fUST",-489.94,0.00016712,2,"2025-07-04T01:50:39.208",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485465,1751593839217,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.217",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485467,1751593839227,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.227",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485469,1751593839236,"fUST",-497.39,0.00016712,2,"2025-07-04T01:50:39.236",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485471,1751593839246,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.246",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485472,1751593839254,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.254",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485473,1751593839263,"fUST",-472.73492472,0.00016712,2,"2025-07-04T01:50:39.263",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485474,1751593839272,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.272",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485475,1751593839281,"fUST",-2645.78,0.00016712,2,"2025-07-04T01:50:39.281",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485476,1751593839290,"fUST",-470.70017802,0.00016712,2,"2025-07-04T01:50:39.290",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485478,1751593839300,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.300",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485480,1751593839310,"fUST",-1122.82,0.00016712,2,"2025-07-04T01:50:39.310",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485482,1751593839320,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.320",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485484,1751593839329,"fUST",-2141.37,0.00016712,2,"2025-07-04T01:50:39.329",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485486,1751593839338,"fUST",-481.72,0.00016712,2,"2025-07-04T01:50:39.338",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485488,1751593839347,"fUST",-748.14,0.00016712,2,"2025-07-04T01:50:39.347",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485490,1751593839357,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.357",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485493,1751593839367,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.367",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485496,1751593839377,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.377",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485498,1751593839386,"fUST",-1493.98,0.00016712,2,"2025-07-04T01:50:39.386",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485500,1751593839396,"fUST",-581.57,0.00016712,2,"2025-07-04T01:50:39.396",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485502,1751593839405,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.405",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485504,1751593839414,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.414",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485506,1751593839424,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.424",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485508,1751593839435,"fUST",-885.64,0.00016712,2,"2025-07-04T01:50:39.435",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485510,1751593839444,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.444",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485512,1751593839454,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.454",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485514,1751593839463,"fUST",-1623.76,0.00016712,2,"2025-07-04T01:50:39.463",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485516,1751593839472,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.472",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485518,1751593839483,"fUST",-1814.62,0.00016712,2,"2025-07-04T01:50:39.483",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485520,1751593839492,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.492",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485521,1751593839502,"fUST",-892.84,0.00016712,2,"2025-07-04T01:50:39.502",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485522,1751593839513,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.513",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485523,1751593839522,"fUST",-1816.49,0.00016712,2,"2025-07-04T01:50:39.522",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485524,1751593839532,"fUST",-465.05685318,0.00016712,2,"2025-07-04T01:50:39.532",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485525,1751593839541,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.541",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485526,1751593839551,"fUST",-586.13,0.00016712,2,"2025-07-04T01:50:39.551",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485527,1751593839560,"fUST",-700.81,0.00016712,2,"2025-07-04T01:50:39.560",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485528,1751593839569,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:39.569",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485529,1751593839579,"fUST",-3372.76,0.00016712,2,"2025-07-04T01:50:39.579",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485530,1751593839589,"fUST",-583.2889075,0.000168,2,"2025-07-04T01:50:39.589",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485531,1751593839598,"fUST",-159.3982008,0.000168,2,"2025-07-04T01:50:39.598",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485532,1751593839607,"fUST",-177.6570982,0.000168,2,"2025-07-04T01:50:39.607",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485533,1751593839617,"fUST",-575.6969649,0.000168,2,"2025-07-04T01:50:39.617",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485534,1751593839627,"fUST",-230.37558374,0.00016827,2,"2025-07-04T01:50:39.627",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485535,1751593839636,"fUST",-12575.98004106,0.00016827,2,"2025-07-04T01:50:39.636",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485536,1751593839646,"fUST",-160.0,0.00016827,2,"2025-07-04T01:50:39.646",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485537,1751593839655,"fUST",-837.389109,0.00016827,2,"2025-07-04T01:50:39.655",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485538,1751593839665,"fUST",-160.0,0.00016827,2,"2025-07-04T01:50:39.665",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485539,1751593839674,"fUST",-847.79783075,0.00016827,2,"2025-07-04T01:50:39.674",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485540,1751593839684,"fUST",-213.94585247,0.00016827,2,"2025-07-04T01:50:39.684",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485541,1751593839694,"fUST",-215.07701991,0.00016827,2,"2025-07-04T01:50:39.694",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485542,1751593839703,"fUST",-151.0,0.00016827,2,"2025-07-04T01:50:39.703",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485543,1751593839712,"fUST",-151.0,0.00016827,2,"2025-07-04T01:50:39.712",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485544,1751593839722,"fUST",-151.0,0.00016833,2,"2025-07-04T01:50:39.722",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485545,1751593839732,"fUST",-489.427031,0.00016833,2,"2025-07-04T01:50:39.732",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485546,1751593839741,"fUST",-489.427031,0.00016833,2,"2025-07-04T01:50:39.741",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485547,1751593839750,"fUST",-151.0,0.00016833,2,"2025-07-04T01:50:39.750",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485548,1751593839761,"fUST",-151.0,0.00016833,2,"2025-07-04T01:50:39.761",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485549,1751593839770,"fUST",-151.0,0.00016833,2,"2025-07-04T01:50:39.770",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485550,1751593839779,"fUST",-967.0,0.00016879,2,"2025-07-04T01:50:39.779",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485551,1751593839789,"fUST",-648.168,0.00016879,2,"2025-07-04T01:50:39.789",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485552,1751593839798,"fUST",-2152.0,0.00016879,2,"2025-07-04T01:50:39.798",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485553,1751593839808,"fUST",-406.0,0.00016879,2,"2025-07-04T01:50:39.808",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485554,1751593839818,"fUST",-426.698,0.00016879,2,"2025-07-04T01:50:39.818",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485555,1751593839827,"fUST",-151.0,0.00016886,2,"2025-07-04T01:50:39.827",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485556,1751593839836,"fUST",-151.0,0.000169,2,"2025-07-04T01:50:39.836",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485557,1751593839845,"fUST",-269.327562,0.000169,2,"2025-07-04T01:50:39.845",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485558,1751593839855,"fUST",-269.327562,0.000169,2,"2025-07-04T01:50:39.855",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485559,1751593839864,"fUST",-331.31250038,0.000169,2,"2025-07-04T01:50:39.864",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485560,1751593840081,"fUST",-760.35233647,0.000169,2,"2025-07-04T01:50:40.081",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485561,1751593840093,"fUST",-1042.50000061,0.000169,2,"2025-07-04T01:50:40.093",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485562,1751593840104,"fUST",-771.91842704,0.000169,2,"2025-07-04T01:50:40.104",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485563,1751593840116,"fUST",-751.42999026,0.000169,2,"2025-07-04T01:50:40.116",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485564,1751593840125,"fUST",-500.0,0.00016985,2,"2025-07-04T01:50:40.125",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485565,1751593840135,"fUST",-500.0,0.00016985,2,"2025-07-04T01:50:40.135",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485566,1751593840144,"fUST",-176.22814448,0.00016985,2,"2025-07-04T01:50:40.144",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485567,1751593840153,"fUST",-500.0,0.00016985,2,"2025-07-04T01:50:40.153",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485568,1751593840162,"fUST",-176.80248206,0.00016985,2,"2025-07-04T01:50:40.162",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485569,1751593840172,"fUST",-500.0,0.00016985,2,"2025-07-04T01:50:40.172",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485570,1751593840181,"fUST",-500.0,0.00016985,2,"2025-07-04T01:50:40.181",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485571,1751593840190,"fUST",-500.0,0.00016985,2,"2025-07-04T01:50:40.190",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485572,1751593840199,"fUST",-529.49663933,0.00016985,2,"2025-07-04T01:50:40.199",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485573,1751593840208,"fUST",-112.44643496,0.00016985,2,"2025-07-04T01:50:40.208",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485575,1751593840243,"fUST",-257.3189741,0.00016985,2,"2025-07-04T01:50:40.243",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485577,1751593840259,"fUST",-130.23459094,0.00016985,2,"2025-07-04T01:50:40.259",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485580,1751593840269,"fUST",-500.0,0.00016985,2,"2025-07-04T01:50:40.269",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485582,1751593840278,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.278",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485584,1751593840288,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.288",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485586,1751593840297,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.297",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485588,1751593840307,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.307",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485590,1751593840316,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.316",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485592,1751593840325,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.325",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485594,1751593840335,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.335",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485596,1751593840345,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.345",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485598,1751593840355,"fUST",-326.966098,0.00016986,2,"2025-07-04T01:50:40.355",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485600,1751593840365,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.365",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485602,1751593840377,"fUST",-326.966098,0.00016986,2,"2025-07-04T01:50:40.377",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485604,1751593840386,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.386",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485606,1751593840396,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.396",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485608,1751593840407,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.407",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485610,1751593840417,"fUST",-151.97094,0.00016986,2,"2025-07-04T01:50:40.417",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485612,1751593840429,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.429",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485614,1751593840440,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.440",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485616,1751593840449,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:40.449",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485618,1751593840458,"fUST",-489.427031,0.00016986,2,"2025-07-04T01:50:40.458",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485620,1751593840470,"fUST",-489.427031,0.00016986,2,"2025-07-04T01:50:40.470",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485621,1751593840480,"fUST",-489.427031,0.00016986,2,"2025-07-04T01:50:40.480",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485622,1751593840490,"fUST",-489.427031,0.00016986,2,"2025-07-04T01:50:40.490",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485624,1751593840499,"fUST",-489.427031,0.00016986,2,"2025-07-04T01:50:40.499",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485626,1751593840511,"fUST",-489.427031,0.00016986,2,"2025-07-04T01:50:40.511",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485628,1751593840520,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.520",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485630,1751593840530,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.530",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485632,1751593840539,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.539",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485634,1751593840548,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.548",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485636,1751593840558,"fUST",-71.29993549,0.00016986,2,"2025-07-04T01:50:40.558",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485638,1751593840571,"fUST",-388.70006451,0.00016986,2,"2025-07-04T01:50:40.571",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485640,1751593840581,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:40.581",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485642,1751593840591,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:40.591",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485644,1751593840601,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.601",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485647,1751593840611,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.611",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485649,1751593840621,"fUST",-505.29775541,0.00016986,2,"2025-07-04T01:50:40.621",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485651,1751593840632,"fUST",-182.64915264,0.00016986,2,"2025-07-04T01:50:40.632",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485653,1751593840642,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:40.642",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485655,1751593840652,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.652",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485657,1751593840662,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.662",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485659,1751593840671,"fUST",-460.49,0.00016986,2,"2025-07-04T01:50:40.671",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485661,1751593840681,"fUST",-180.91755637,0.00016986,2,"2025-07-04T01:50:40.681",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485663,1751593840690,"fUST",-269.327562,0.00016986,2,"2025-07-04T01:50:40.690",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485665,1751593840699,"fUST",-269.327562,0.00016986,2,"2025-07-04T01:50:40.699",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485667,1751593840708,"fUST",-269.327562,0.00016986,2,"2025-07-04T01:50:40.708",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485669,1751593840718,"fUST",-269.327562,0.00016986,2,"2025-07-04T01:50:40.718",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485671,1751593840728,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:40.728",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485690,1751593840896,"fUST",-722.78,0.00016986,2,"2025-07-04T01:50:40.896",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485692,1751593840906,"fUST",-477.0,0.00016986,2,"2025-07-04T01:50:40.906",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485694,1751593840915,"fUST",-1168.27,0.00016986,2,"2025-07-04T01:50:40.915",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485696,1751593840926,"fUST",-469.44,0.00016986,2,"2025-07-04T01:50:40.926",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485699,1751593840935,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.935",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485700,1751593840945,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.945",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485701,1751593840955,"fUST",-151.0,0.00016986,2,"2025-07-04T01:50:40.955",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485702,1751593840965,"fUST",-177.213055,0.00016986,2,"2025-07-04T01:50:40.965",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485704,1751593840975,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:40.975",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485706,1751593840984,"fUST",-190.75170023,0.00016986,2,"2025-07-04T01:50:40.984",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485708,1751593840996,"fUST",-269.24829977,0.00016986,2,"2025-07-04T01:50:40.996",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485710,1751593841006,"fUST",-281.55863433,0.00016986,2,"2025-07-04T01:50:41.006",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485713,1751593841018,"fUST",-387.72136567,0.00016986,2,"2025-07-04T01:50:41.018",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485715,1751593841027,"fUST",-596.24,0.00016986,2,"2025-07-04T01:50:41.027",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485717,1751593841037,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.037",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485718,1751593841047,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.047",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485720,1751593841056,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.056",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485722,1751593841065,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.065",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485724,1751593841075,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.075",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485726,1751593841085,"fUST",-2749.04,0.00016986,2,"2025-07-04T01:50:41.085",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485728,1751593841094,"fUST",-301.154996,0.00016986,2,"2025-07-04T01:50:41.094",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485730,1751593841103,"fUST",-485.0,0.00016986,2,"2025-07-04T01:50:41.103",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485732,1751593841113,"fUST",-1232.53,0.00016986,2,"2025-07-04T01:50:41.113",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485734,1751593841123,"fUST",-505.15638989,0.00016986,2,"2025-07-04T01:50:41.123",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485736,1751593841133,"fUST",-1085.17,0.00016986,2,"2025-07-04T01:50:41.133",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485738,1751593841142,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.142",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485740,1751593841152,"fUST",-1545.67,0.00016986,2,"2025-07-04T01:50:41.152",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485742,1751593841161,"fUST",-510.5,0.00016986,2,"2025-07-04T01:50:41.161",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485744,1751593841171,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.171",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485746,1751593841180,"fUST",-816.29,0.00016986,2,"2025-07-04T01:50:41.180",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485748,1751593841190,"fUST",-646.64,0.00016986,2,"2025-07-04T01:50:41.190",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485750,1751593841199,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.199",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485751,1751593841208,"fUST",-2916.61,0.00016986,2,"2025-07-04T01:50:41.208",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485752,1751593841219,"fUST",-620.65,0.00016986,2,"2025-07-04T01:50:41.219",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485753,1751593841228,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.228",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485754,1751593841238,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.238",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485755,1751593841247,"fUST",-929.57,0.00016986,2,"2025-07-04T01:50:41.247",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485756,1751593841257,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.257",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485757,1751593841267,"fUST",-840.35,0.00016986,2,"2025-07-04T01:50:41.267",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485758,1751593841276,"fUST",-490.51,0.00016986,2,"2025-07-04T01:50:41.276",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485759,1751593841286,"fUST",-3235.53,0.00016986,2,"2025-07-04T01:50:41.286",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485760,1751593841295,"fUST",-305.74678738,0.00016986,2,"2025-07-04T01:50:41.295",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485761,1751593841305,"fUST",-1017.51,0.00016986,2,"2025-07-04T01:50:41.305",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485762,1751593841315,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.315",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485763,1751593841324,"fUST",-558.24,0.00016986,2,"2025-07-04T01:50:41.324",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485764,1751593841334,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.334",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485765,1751593841344,"fUST",-1884.35,0.00016986,2,"2025-07-04T01:50:41.344",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485766,1751593841353,"fUST",-1056.27,0.00016986,2,"2025-07-04T01:50:41.353",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485767,1751593841363,"fUST",-3849.0,0.00016986,2,"2025-07-04T01:50:41.363",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485768,1751593841374,"fUST",-2509.98,0.00016986,2,"2025-07-04T01:50:41.374",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485769,1751593841384,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.384",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485770,1751593841394,"fUST",-489.94,0.00016986,2,"2025-07-04T01:50:41.394",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485771,1751593841403,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.403",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485772,1751593841413,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.413",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485773,1751593841423,"fUST",-467.31250517,0.00016986,2,"2025-07-04T01:50:41.423",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485774,1751593841435,"fUST",-497.39,0.00016986,2,"2025-07-04T01:50:41.435",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485775,1751593841444,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.444",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485776,1751593841454,"fUST",-585.58,0.00016986,2,"2025-07-04T01:50:41.454",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485777,1751593841464,"fUST",-2645.78,0.00016986,2,"2025-07-04T01:50:41.464",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485778,1751593841474,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.474",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485779,1751593841484,"fUST",-1122.82,0.00016986,2,"2025-07-04T01:50:41.484",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485780,1751593841495,"fUST",-557.56108293,0.00016986,2,"2025-07-04T01:50:41.495",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485781,1751593841505,"fUST",-2141.37,0.00016986,2,"2025-07-04T01:50:41.505",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485782,1751593841516,"fUST",-481.72,0.00016986,2,"2025-07-04T01:50:41.516",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485783,1751593841526,"fUST",-748.14,0.00016986,2,"2025-07-04T01:50:41.526",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485784,1751593841537,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.537",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485785,1751593841548,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.548",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485786,1751593841558,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.558",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485787,1751593841568,"fUST",-1493.98,0.00016986,2,"2025-07-04T01:50:41.568",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485788,1751593841579,"fUST",-581.57,0.00016986,2,"2025-07-04T01:50:41.579",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485789,1751593841589,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.589",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485790,1751593841599,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.599",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485791,1751593841609,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.609",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485792,1751593841619,"fUST",-885.64,0.00016986,2,"2025-07-04T01:50:41.619",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485793,1751593841629,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.629",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485794,1751593841640,"fUST",-370.94581382,0.00016986,2,"2025-07-04T01:50:41.640",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485795,1751593841650,"fUST",-1623.76,0.00016986,2,"2025-07-04T01:50:41.650",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485796,1751593841661,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.661",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485797,1751593841670,"fUST",-1814.62,0.00016986,2,"2025-07-04T01:50:41.670",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485798,1751593841681,"fUST",-595.1943999,0.00016986,2,"2025-07-04T01:50:41.681",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485799,1751593841691,"fUST",-892.84,0.00016986,2,"2025-07-04T01:50:41.691",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485800,1751593841701,"fUST",-1816.49,0.00016986,2,"2025-07-04T01:50:41.701",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485801,1751593841711,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:41.711",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485802,1751593841721,"fUST",-239.61284158,0.00016986,2,"2025-07-04T01:50:41.721",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485803,1751593841731,"fUST",-586.13,0.00016986,2,"2025-07-04T01:50:41.731",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485804,1751593841741,"fUST",-700.81,0.00016986,2,"2025-07-04T01:50:41.741",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485805,1751593841751,"fUST",-468.04938793,0.00016986,2,"2025-07-04T01:50:41.751",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485806,1751593841761,"fUST",-3372.76,0.00016986,2,"2025-07-04T01:50:41.761",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485807,1751593841772,"fUST",-854.45013877,0.00017,2,"2025-07-04T01:50:41.772",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485808,1751593841781,"fUST",-151.0,0.00017,2,"2025-07-04T01:50:41.781",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485809,1751593841791,"fUST",-151.0,0.00017,2,"2025-07-04T01:50:41.791",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485810,1751593841801,"fUST",-151.0,0.00017,2,"2025-07-04T01:50:41.801",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485811,1751593841811,"fUST",-300.268677,0.00017,2,"2025-07-04T01:50:41.811",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485812,1751593841821,"fUST",-168.988996,0.00017,2,"2025-07-04T01:50:41.821",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485813,1751593841831,"fUST",-151.0,0.00017,2,"2025-07-04T01:50:41.831",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485814,1751593841840,"fUST",-12575.98004106,0.00017,7,"2025-07-04T01:50:41.840",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485815,1751593841851,"fUST",-213.94585247,0.00017,7,"2025-07-04T01:50:41.851",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485816,1751593841862,"fUST",-847.79783075,0.00017,7,"2025-07-04T01:50:41.862",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485817,1751593841871,"fUST",-175.408,0.00017108,2,"2025-07-04T01:50:41.871",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485818,1751593841882,"fUST",-150.413,0.00017108,2,"2025-07-04T01:50:41.882",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485819,1751593841891,"fUST",-150.419,0.00017108,2,"2025-07-04T01:50:41.891",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485820,1751593841901,"fUST",-150.777,0.00017108,2,"2025-07-04T01:50:41.901",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485821,1751593841911,"fUST",-150.0,0.00017108,2,"2025-07-04T01:50:41.911",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485822,1751593841921,"fUST",-151.011,0.00017108,2,"2025-07-04T01:50:41.921",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485823,1751593841931,"fUST",-217.485,0.00017108,2,"2025-07-04T01:50:41.931",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485824,1751593841940,"fUST",-294.328873,0.00017108,2,"2025-07-04T01:50:41.940",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485825,1751593841950,"fUST",-294.328873,0.00017108,2,"2025-07-04T01:50:41.950",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485826,1751593841960,"fUST",-182.018915,0.00017108,2,"2025-07-04T01:50:41.960",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485827,1751593841971,"fUST",-269.327562,0.00017108,2,"2025-07-04T01:50:41.971",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485828,1751593841982,"fUST",-269.327562,0.00017108,2,"2025-07-04T01:50:41.982",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485829,1751593841991,"fUST",-366.4782688,0.0001715,2,"2025-07-04T01:50:41.991",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485830,1751593842000,"fUST",-3657.51325462,0.00017176,2,"2025-07-04T01:50:42.000",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485831,1751593842009,"fUST",-167.565203,0.0001726,2,"2025-07-04T01:50:42.009",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485832,1751593842019,"fUST",-294.328873,0.0001726,2,"2025-07-04T01:50:42.019",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485833,1751593842235,"fUST",-294.328873,0.0001726,2,"2025-07-04T01:50:42.235",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485835,1751593842246,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.246",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485837,1751593842255,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.255",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485838,1751593842265,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.265",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485839,1751593842275,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.275",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485840,1751593842285,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.285",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485841,1751593842294,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.294",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485842,1751593842304,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.304",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485843,1751593842314,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.314",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485844,1751593842324,"fUST",-326.966098,0.0001726,2,"2025-07-04T01:50:42.324",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485845,1751593842333,"fUST",-326.966098,0.0001726,2,"2025-07-04T01:50:42.333",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485846,1751593842343,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.343",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485847,1751593842353,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.353",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485848,1751593842362,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.362",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485849,1751593842372,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.372",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485850,1751593842381,"fUST",-470.7254313,0.0001726,2,"2025-07-04T01:50:42.381",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485851,1751593842391,"fUST",-489.427031,0.0001726,2,"2025-07-04T01:50:42.391",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485852,1751593842402,"fUST",-489.427031,0.0001726,2,"2025-07-04T01:50:42.402",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485853,1751593842412,"fUST",-489.427031,0.0001726,2,"2025-07-04T01:50:42.412",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485854,1751593842422,"fUST",-489.427031,0.0001726,2,"2025-07-04T01:50:42.422",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485855,1751593842431,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.431",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485856,1751593842443,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.443",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485857,1751593842452,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:42.452",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485858,1751593842462,"fUST",-279.17242404,0.0001726,2,"2025-07-04T01:50:42.462",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485859,1751593842471,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:42.471",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485860,1751593842482,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:42.482",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485861,1751593842492,"fUST",-460.49,0.0001726,2,"2025-07-04T01:50:42.492",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485862,1751593842502,"fUST",-269.327562,0.0001726,2,"2025-07-04T01:50:42.502",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485864,1751593842513,"fUST",-269.327562,0.0001726,2,"2025-07-04T01:50:42.513",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485865,1751593842522,"fUST",-269.327562,0.0001726,2,"2025-07-04T01:50:42.522",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485866,1751593842532,"fUST",-269.327562,0.0001726,2,"2025-07-04T01:50:42.532",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485867,1751593842541,"fUST",-186.60402646,0.0001726,2,"2025-07-04T01:50:42.541",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485868,1751593842551,"fUST",-244.12118646,0.0001726,2,"2025-07-04T01:50:42.551",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485870,1751593842565,"fUST",-478.65881354,0.0001726,2,"2025-07-04T01:50:42.565",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485872,1751593842574,"fUST",-477.0,0.0001726,2,"2025-07-04T01:50:42.574",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485874,1751593842583,"fUST",-1168.27,0.0001726,2,"2025-07-04T01:50:42.583",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485876,1751593842593,"fUST",-469.44,0.0001726,2,"2025-07-04T01:50:42.593",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485878,1751593842603,"fUST",-151.0,0.0001726,2,"2025-07-04T01:50:42.603",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485880,1751593842612,"fUST",-107.14021733,0.0001726,2,"2025-07-04T01:50:42.612",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485882,1751593842624,"fUST",-43.85978267,0.0001726,2,"2025-07-04T01:50:42.624",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485884,1751593842633,"fUST",-466.92311234,0.0001726,2,"2025-07-04T01:50:42.633",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485886,1751593842643,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:42.643",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485888,1751593842652,"fUST",-669.28,0.0001726,2,"2025-07-04T01:50:42.652",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485890,1751593842662,"fUST",-596.24,0.0001726,2,"2025-07-04T01:50:42.662",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485892,1751593842679,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:42.679",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485894,1751593842691,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:42.691",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485896,1751593842701,"fUST",-339.32861692,0.0001726,2,"2025-07-04T01:50:42.701",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485898,1751593842712,"fUST",-120.67138308,0.0001726,2,"2025-07-04T01:50:42.712",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485900,1751593842722,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:42.722",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485901,1751593842731,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:42.731",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485902,1751593842740,"fUST",-1020.90231728,0.0001726,2,"2025-07-04T01:50:42.740",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485903,1751593842753,"fUST",-644.33175654,0.0001726,2,"2025-07-04T01:50:42.753",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485924,1751593842942,"fUST",-460.0,0.00016438,2,"2025-07-04T01:50:42.942",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485926,1751593842953,"fUST",-460.0,0.00016712,2,"2025-07-04T01:50:42.953",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485928,1751593842963,"fUST",-241.93913507,0.00016712,2,"2025-07-04T01:50:42.963",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485930,1751593842974,"fUST",-460.0,0.00016986,2,"2025-07-04T01:50:42.974",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485932,1751593842984,"fUST",-100.27034376,0.0001726,2,"2025-07-04T01:50:42.984",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485934,1751593842995,"fUST",-350.8164,0.0001726,2,"2025-07-04T01:50:42.995",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485936,1751593843007,"fUST",-632.71918242,0.0001726,2,"2025-07-04T01:50:43.007",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485938,1751593843016,"fUST",-485.0,0.0001726,2,"2025-07-04T01:50:43.016",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485941,1751593843026,"fUST",-1232.53,0.0001726,2,"2025-07-04T01:50:43.026",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485944,1751593843035,"fUST",-21.13999912,0.0001726,2,"2025-07-04T01:50:43.035",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485946,1751593843047,"fUST",-259.93009496,0.0001726,2,"2025-07-04T01:50:43.047",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485948,1751593843058,"fUST",-700.0,0.0001726,2,"2025-07-04T01:50:43.058",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485951,1751593843069,"fUST",-104.09990592,0.0001726,2,"2025-07-04T01:50:43.069",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485952,1751593843079,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.079",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485955,1751593843089,"fUST",-246.17175502,0.0001726,2,"2025-07-04T01:50:43.089",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485957,1751593843106,"fUST",-1299.49824498,0.0001726,2,"2025-07-04T01:50:43.106",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485959,1751593843115,"fUST",-7.94811496,0.0001726,2,"2025-07-04T01:50:43.115",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485961,1751593843131,"fUST",-502.55188504,0.0001726,2,"2025-07-04T01:50:43.131",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485963,1751593843141,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.141",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485965,1751593843150,"fUST",-816.29,0.0001726,2,"2025-07-04T01:50:43.150",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485967,1751593843160,"fUST",-646.64,0.0001726,2,"2025-07-04T01:50:43.160",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485969,1751593843169,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.169",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485971,1751593843179,"fUST",-2916.61,0.0001726,2,"2025-07-04T01:50:43.179",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485973,1751593843188,"fUST",-620.65,0.0001726,2,"2025-07-04T01:50:43.188",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485975,1751593843198,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.198",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485977,1751593843208,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.208",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485979,1751593843217,"fUST",-929.57,0.0001726,2,"2025-07-04T01:50:43.217",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485981,1751593843226,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.226",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485983,1751593843235,"fUST",-840.35,0.0001726,2,"2025-07-04T01:50:43.235",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485985,1751593843245,"fUST",-490.51,0.0001726,2,"2025-07-04T01:50:43.245",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485987,1751593843254,"fUST",-3235.53,0.0001726,2,"2025-07-04T01:50:43.254",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485989,1751593843264,"fUST",-1017.51,0.0001726,2,"2025-07-04T01:50:43.264",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485991,1751593843274,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.274",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485993,1751593843283,"fUST",-558.24,0.0001726,2,"2025-07-04T01:50:43.283",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485995,1751593843293,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.293",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485997,1751593843303,"fUST",-1884.35,0.0001726,2,"2025-07-04T01:50:43.303",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369485999,1751593843312,"fUST",-1056.27,0.0001726,2,"2025-07-04T01:50:43.312",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486001,1751593843321,"fUST",-3849.0,0.0001726,2,"2025-07-04T01:50:43.321",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486003,1751593843331,"fUST",-2509.98,0.0001726,2,"2025-07-04T01:50:43.331",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486005,1751593843340,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.340",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486007,1751593843350,"fUST",-489.94,0.0001726,2,"2025-07-04T01:50:43.350",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486009,1751593843360,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.360",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486011,1751593843369,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.369",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486013,1751593843379,"fUST",-497.39,0.0001726,2,"2025-07-04T01:50:43.379",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486015,1751593843388,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.388",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486017,1751593843398,"fUST",-2645.78,0.0001726,2,"2025-07-04T01:50:43.398",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486019,1751593843408,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.408",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486021,1751593843418,"fUST",-1122.82,0.0001726,2,"2025-07-04T01:50:43.418",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486034,1751593843544,"fUST",-2141.37,0.0001726,2,"2025-07-04T01:50:43.544",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486036,1751593843554,"fUST",-481.72,0.0001726,2,"2025-07-04T01:50:43.554",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486038,1751593843563,"fUST",-748.14,0.0001726,2,"2025-07-04T01:50:43.563",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486040,1751593843573,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.573",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486042,1751593843582,"fUST",-466.32554004,0.0001726,2,"2025-07-04T01:50:43.582",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486044,1751593843592,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.592",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486046,1751593843602,"fUST",-1493.98,0.0001726,2,"2025-07-04T01:50:43.602",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486048,1751593843611,"fUST",-581.57,0.0001726,2,"2025-07-04T01:50:43.611",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486050,1751593843621,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.621",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486052,1751593843631,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.631",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486054,1751593843641,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.641",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486056,1751593843650,"fUST",-885.64,0.0001726,2,"2025-07-04T01:50:43.650",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486058,1751593843659,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.659",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486060,1751593843669,"fUST",-1623.76,0.0001726,2,"2025-07-04T01:50:43.669",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486062,1751593843678,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.678",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486064,1751593843688,"fUST",-1814.62,0.0001726,2,"2025-07-04T01:50:43.688",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486066,1751593843697,"fUST",-892.84,0.0001726,2,"2025-07-04T01:50:43.697",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486068,1751593843706,"fUST",-1816.49,0.0001726,2,"2025-07-04T01:50:43.706",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486070,1751593843715,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.715",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486072,1751593843724,"fUST",-586.13,0.0001726,2,"2025-07-04T01:50:43.724",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486074,1751593843733,"fUST",-700.81,0.0001726,2,"2025-07-04T01:50:43.733",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486076,1751593843743,"fUST",-3372.76,0.0001726,2,"2025-07-04T01:50:43.743",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486078,1751593843753,"fUST",-460.0,0.0001726,2,"2025-07-04T01:50:43.753",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486080,1751593843762,"fUST",-501.6312808,0.0001726,2,"2025-07-04T01:50:43.762",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486082,1751593843771,"fUST",-541.38360267,0.00017306,2,"2025-07-04T01:50:43.771",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486084,1751593843781,"fUST",-500.70657771,0.00017306,2,"2025-07-04T01:50:43.781",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486086,1751593843790,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.790",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486088,1751593843800,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.800",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486089,1751593843809,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.809",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486092,1751593843819,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.819",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486094,1751593843829,"fUST",-502.21005566,0.00017306,2,"2025-07-04T01:50:43.829",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486096,1751593843838,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.838",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486098,1751593843847,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.847",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486100,1751593843856,"fUST",-479.1642761,0.00017306,2,"2025-07-04T01:50:43.856",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486101,1751593843867,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.867",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486104,1751593843877,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.877",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486106,1751593843886,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.886",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486108,1751593843895,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.895",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486110,1751593843905,"fUST",-503.4734409,0.00017306,2,"2025-07-04T01:50:43.905",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486112,1751593843914,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.914",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486114,1751593843924,"fUST",-506.92773914,0.00017306,2,"2025-07-04T01:50:43.924",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486116,1751593843933,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.933",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486118,1751593843942,"fUST",-501.5976653,0.00017306,2,"2025-07-04T01:50:43.942",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486119,1751593843951,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.951",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486121,1751593843961,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.961",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486123,1751593843970,"fUST",-500.0,0.00017306,2,"2025-07-04T01:50:43.970",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486125,1751593843979,"fUST",-506.73534234,0.00017306,2,"2025-07-04T01:50:43.979",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486127,1751593843989,"fUST",-500.0,0.00017342,2,"2025-07-04T01:50:43.989",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486129,1751593843999,"fUST",-500.0,0.00017342,2,"2025-07-04T01:50:43.999",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486131,1751593844008,"fUST",-500.0,0.00017342,2,"2025-07-04T01:50:44.008",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486133,1751593844017,"fUST",-500.0,0.00017342,2,"2025-07-04T01:50:44.017",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486135,1751593844027,"fUST",-425.08937229,0.00017342,2,"2025-07-04T01:50:44.027",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486159,1751593844251,"fUST",-75.37499218,0.00017342,2,"2025-07-04T01:50:44.251",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486161,1751593844260,"fUST",-356.37632489,0.00017342,2,"2025-07-04T01:50:44.260",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486163,1751593844270,"fUST",-500.0,0.00017343,2,"2025-07-04T01:50:44.270",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486165,1751593844279,"fUST",-500.0,0.00017343,2,"2025-07-04T01:50:44.279",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486167,1751593844290,"fUST",-500.0,0.00017343,2,"2025-07-04T01:50:44.290",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486169,1751593844300,"fUST",-500.0,0.00017343,2,"2025-07-04T01:50:44.300",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486171,1751593844309,"fUST",-500.0,0.00017343,2,"2025-07-04T01:50:44.309",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486173,1751593844319,"fUST",-160.0,0.00017346,3,"2025-07-04T01:50:44.319",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486175,1751593844329,"fUST",-501.35647903,0.00017364,2,"2025-07-04T01:50:44.329",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486177,1751593844338,"fUST",-3657.51325462,0.00017452,2,"2025-07-04T01:50:44.338",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486179,1751593844348,"fUST",-200.0,0.0001746,2,"2025-07-04T01:50:44.348",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486181,1751593844357,"fUST",-160.0,0.0001749,4,"2025-07-04T01:50:44.357",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486182,1751593844367,"fUST",-641.0,0.000175,2,"2025-07-04T01:50:44.367",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486185,1751593844377,"fUST",-543.36621769,0.00017511,2,"2025-07-04T01:50:44.377",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486187,1751593844386,"fUST",-215.0738,0.0001752,2,"2025-07-04T01:50:44.386",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486189,1751593844396,"fUST",-294.328873,0.00017534,2,"2025-07-04T01:50:44.396",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486191,1751593844406,"fUST",-294.328873,0.00017534,2,"2025-07-04T01:50:44.406",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486192,1751593844415,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:44.415",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486194,1751593844425,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:44.425",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486196,1751593844436,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:44.436",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486198,1751593844447,"fUST",-294.27238,0.00017534,2,"2025-07-04T01:50:44.447",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486200,1751593844456,"fUST",-326.966098,0.00017534,2,"2025-07-04T01:50:44.456",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486202,1751593844465,"fUST",-326.966098,0.00017534,2,"2025-07-04T01:50:44.465",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486204,1751593844475,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:44.475",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486206,1751593844484,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:44.484",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486208,1751593844494,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:44.494",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486210,1751593844503,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:44.503",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486212,1751593844515,"fUST",-489.427031,0.00017534,2,"2025-07-04T01:50:44.515",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486214,1751593844525,"fUST",-216.98931425,0.00017534,2,"2025-07-04T01:50:44.525",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486217,1751593844540,"fUST",-272.43771675,0.00017534,2,"2025-07-04T01:50:44.540",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486218,1751593844550,"fUST",-489.427031,0.00017534,2,"2025-07-04T01:50:44.550",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486221,1751593844560,"fUST",-489.427037,0.00017534,2,"2025-07-04T01:50:44.560",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486223,1751593844571,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:44.571",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486225,1751593844581,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:44.581",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486227,1751593844591,"fUST",-460.0,0.00017534,2,"2025-07-04T01:50:44.591",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486228,1751593844601,"fUST",-460.0,0.00017534,2,"2025-07-04T01:50:44.601",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486230,1751593844612,"fUST",-460.49,0.00017534,2,"2025-07-04T01:50:44.612",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486233,1751593844626,"fUST",-269.327562,0.00017534,2,"2025-07-04T01:50:44.626",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486235,1751593844641,"fUST",-269.327562,0.00017534,2,"2025-07-04T01:50:44.641",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486238,1751593844657,"fUST",-269.327562,0.00017534,2,"2025-07-04T01:50:44.657",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486241,1751593844673,"fUST",-269.327564,0.00017534,2,"2025-07-04T01:50:44.673",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486243,1751593844686,"fUST",-722.78,0.00017534,2,"2025-07-04T01:50:44.686",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486245,1751593844700,"fUST",-151.48246893,0.00017534,2,"2025-07-04T01:50:44.700",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486347,1751593845957,"fUST",-325.51753107,0.00017534,2,"2025-07-04T01:50:45.957",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486350,1751593845970,"fUST",-1168.27,0.00017534,2,"2025-07-04T01:50:45.970",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486352,1751593845982,"fUST",-469.44,0.00017534,2,"2025-07-04T01:50:45.982",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486355,1751593845999,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:45.999",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486357,1751593846014,"fUST",-151.0,0.00017534,2,"2025-07-04T01:50:46.014",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486359,1751593846026,"fUST",-460.0,0.00017534,2,"2025-07-04T01:50:46.026",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486362,1751593846039,"fUST",-669.28,0.00017534,2,"2025-07-04T01:50:46.039",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486364,1751593846050,"fUST",-424.45002502,0.00017534,2,"2025-07-04T01:50:46.050",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486366,1751593846064,"fUST",-460.0,0.00017534,2,"2025-07-04T01:50:46.064",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486368,1751593846076,"fUST",-460.0,0.00017534,2,"2025-07-04T01:50:46.076",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486371,1751593846088,"fUST",-468.30611643,0.00017534,2,"2025-07-04T01:50:46.088",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486373,1751593846101,"fUST",-2749.04,0.00017534,2,"2025-07-04T01:50:46.101",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486375,1751593846113,"fUST",-1232.53,0.00017534,2,"2025-07-04T01:50:46.113",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486378,1751593846126,"fUST",-1085.17,0.00017534,2,"2025-07-04T01:50:46.126",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486380,1751593846139,"fUST",-460.0,0.00017534,2,"2025-07-04T01:50:46.139",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486382,1751593846151,"fUST",-1545.67,0.00017534,2,"2025-07-04T01:50:46.151",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486385,1751593846164,"fUST",-468.48350933,0.00017534,2,"2025-07-04T01:50:46.164",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486387,1751593846176,"fUST",-816.29,0.00017534,2,"2025-07-04T01:50:46.176",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486389,1751593846188,"fUST",-646.64,0.00017534,2,"2025-07-04T01:50:46.188",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369486391,1751593846200,"fUST",-26.736279,0.00017534,2,"2025-07-04T01:50:46.200",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490180,1751593926451,"fUST",-223.9859021,0.00016192,2,"2025-07-04T01:52:06.451",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490181,1751593926476,"fUST",-300.0,0.00016437,2,"2025-07-04T01:52:06.476",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490182,1751593926499,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:06.499",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490183,1751593926522,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:06.522",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490184,1751593926544,"fUST",-975.76,0.00016438,2,"2025-07-04T01:52:06.544",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490185,1751593926565,"fUST",-491.68616692,0.00016438,2,"2025-07-04T01:52:06.565",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490186,1751593926586,"fUST",-1570.3,0.00016438,2,"2025-07-04T01:52:06.586",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490187,1751593926610,"fUST",-2176.32,0.00016438,2,"2025-07-04T01:52:06.610",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490188,1751593926632,"fUST",-859.09,0.00016438,2,"2025-07-04T01:52:06.632",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490189,1751593926653,"fUST",-1223.66,0.00016438,2,"2025-07-04T01:52:06.653",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490190,1751593926674,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:06.674",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490191,1751593926695,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:06.695",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490192,1751593926715,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:06.715",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490193,1751593926736,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:06.736",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490194,1751593926758,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:06.758",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490195,1751593926778,"fUST",-2430.51,0.00016438,2,"2025-07-04T01:52:06.778",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490196,1751593926800,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:06.800",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490197,1751593926823,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:06.823",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490198,1751593926844,"fUST",-700.3,0.00016438,2,"2025-07-04T01:52:06.844",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490199,1751593927031,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:07.031",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490200,1751593927054,"fUST",-1244.98,0.00016438,2,"2025-07-04T01:52:07.054",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490201,1751593927078,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:07.078",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490202,1751593927099,"fUST",-511.92,0.00016438,2,"2025-07-04T01:52:07.099",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490203,1751593927120,"fUST",-2696.28,0.00016438,2,"2025-07-04T01:52:07.120",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490204,1751593927141,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:07.141",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490205,1751593927163,"fUST",-880.23,0.00016438,2,"2025-07-04T01:52:07.163",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490206,1751593927183,"fUST",-460.0,0.00016438,2,"2025-07-04T01:52:07.183",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490207,1751593927205,"fUST",-2476.97793098,0.00016438,2,"2025-07-04T01:52:07.205",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490209,1751594176246,"fUST",1649.0,0.000273,120,"2025-07-04T01:56:16.246",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490210,1751594274278,"fUST",230.0,0.00027397,120,"2025-07-04T01:57:54.278",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490211,1751594303812,"fUST",1000.0,0.00027,120,"2025-07-04T01:58:23.812",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490212,1751594320027,"fUST",1000.0,0.00024,60,"2025-07-04T01:58:40.027",0.00024819999999999996,11.93,0.9512954209618367,411126914.33411807]
[369490213,1751594824337,"fUST",6551.94,0.00024658,60,"2025-07-04T02:07:04.337",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490214,1751594863435,"fUST",159.25884,0.00013699,2,"2025-07-04T02:07:43.435",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490222,1751594992212,"fUST",199.5,0.00024639,60,"2025-07-04T02:09:52.212",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490263,1751595032053,"fUST",-545.26746822,0.00016284,2,"2025-07-04T02:10:32.053",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490265,1751595032063,"fUST",-2000.0,0.000163,2,"2025-07-04T02:10:32.063",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490267,1751595032073,"fUST",-2000.0,0.000163,3,"2025-07-04T02:10:32.073",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490269,1751595032082,"fUST",-207.4,0.00016428,2,"2025-07-04T02:10:32.082",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490271,1751595032091,"fUST",-300.0,0.00016437,2,"2025-07-04T02:10:32.091",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490273,1751595032101,"fUST",-300.0,0.00016437,2,"2025-07-04T02:10:32.101",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490275,1751595032110,"fUST",-260.0,0.00016437,2,"2025-07-04T02:10:32.110",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490278,1751595032120,"fUST",-1200.0,0.00016437,2,"2025-07-04T02:10:32.120",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490280,1751595032130,"fUST",-466.15892107,0.00016438,2,"2025-07-04T02:10:32.130",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490282,1751595032140,"fUST",-471.98281031,0.00016438,2,"2025-07-04T02:10:32.140",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490284,1751595032149,"fUST",-472.29889225,0.00016438,2,"2025-07-04T02:10:32.149",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490286,1751595032158,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.158",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490288,1751595032168,"fUST",-464.73198551,0.00016438,2,"2025-07-04T02:10:32.168",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490290,1751595032177,"fUST",-274.08737944,0.00016438,2,"2025-07-04T02:10:32.177",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490292,1751595032186,"fUST",-462.12822993,0.00016438,2,"2025-07-04T02:10:32.186",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490294,1751595032195,"fUST",-464.98795281,0.00016438,2,"2025-07-04T02:10:32.195",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490296,1751595032204,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.204",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490298,1751595032215,"fUST",-464.45447815,0.00016438,2,"2025-07-04T02:10:32.215",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490300,1751595032224,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.224",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490302,1751595032233,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.233",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490304,1751595032243,"fUST",-463.73231789,0.00016438,2,"2025-07-04T02:10:32.243",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490306,1751595032252,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.252",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490308,1751595032262,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.262",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490310,1751595032271,"fUST",-646.23,0.00016438,2,"2025-07-04T02:10:32.271",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490312,1751595032280,"fUST",-529.84,0.00016438,2,"2025-07-04T02:10:32.280",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490314,1751595032289,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.289",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490316,1751595032299,"fUST",-467.52785149,0.00016438,2,"2025-07-04T02:10:32.299",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490318,1751595032309,"fUST",-466.69549569,0.00016438,2,"2025-07-04T02:10:32.309",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490320,1751595032318,"fUST",-474.0523019,0.00016438,2,"2025-07-04T02:10:32.318",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490322,1751595032327,"fUST",-465.73868289,0.00016438,2,"2025-07-04T02:10:32.327",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490324,1751595032337,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.337",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490326,1751595032346,"fUST",-395.5897342,0.00016438,2,"2025-07-04T02:10:32.346",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490329,1751595032356,"fUST",-607.25835209,0.00016438,2,"2025-07-04T02:10:32.356",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490331,1751595032365,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.365",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490333,1751595032374,"fUST",-465.54613839,0.00016438,2,"2025-07-04T02:10:32.374",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490335,1751595032384,"fUST",-464.2888441,0.00016438,2,"2025-07-04T02:10:32.384",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490337,1751595032394,"fUST",-463.50740251,0.00016438,2,"2025-07-04T02:10:32.394",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490339,1751595032403,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.403",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490341,1751595032413,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.413",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490343,1751595032422,"fUST",-461.92054508,0.00016438,2,"2025-07-04T02:10:32.422",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490345,1751595032432,"fUST",-474.21550731,0.00016438,2,"2025-07-04T02:10:32.432",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490347,1751595032442,"fUST",-463.63055397,0.00016438,2,"2025-07-04T02:10:32.442",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490349,1751595032451,"fUST",-486.1571735,0.00016438,2,"2025-07-04T02:10:32.451",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490351,1751595032462,"fUST",-473.69015596,0.00016438,2,"2025-07-04T02:10:32.462",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490353,1751595032472,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.472",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490355,1751595032481,"fUST",-464.87167436,0.00016438,2,"2025-07-04T02:10:32.481",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490357,1751595032491,"fUST",-465.50831703,0.00016438,2,"2025-07-04T02:10:32.491",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490359,1751595032500,"fUST",-466.74880596,0.00016438,2,"2025-07-04T02:10:32.500",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490361,1751595032510,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.510",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490363,1751595032519,"fUST",-357.15059038,0.00016438,2,"2025-07-04T02:10:32.519",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490365,1751595032529,"fUST",-464.3990144,0.00016438,2,"2025-07-04T02:10:32.529",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490367,1751595032538,"fUST",-468.86944101,0.00016438,2,"2025-07-04T02:10:32.538",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490369,1751595032548,"fUST",-471.90398849,0.00016438,2,"2025-07-04T02:10:32.548",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490371,1751595032558,"fUST",-468.90309277,0.00016438,2,"2025-07-04T02:10:32.558",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490373,1751595032568,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.568",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490375,1751595032578,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.578",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490377,1751595032588,"fUST",-465.51608682,0.00016438,2,"2025-07-04T02:10:32.588",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490380,1751595032598,"fUST",-470.78668907,0.00016438,2,"2025-07-04T02:10:32.598",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490382,1751595032608,"fUST",-469.70546732,0.00016438,2,"2025-07-04T02:10:32.608",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490384,1751595032617,"fUST",-465.51176008,0.00016438,2,"2025-07-04T02:10:32.617",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490386,1751595032626,"fUST",-492.5680559,0.00016438,2,"2025-07-04T02:10:32.626",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490388,1751595032637,"fUST",-463.40937924,0.00016438,2,"2025-07-04T02:10:32.637",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490390,1751595032647,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.647",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490392,1751595032656,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.656",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490394,1751595032666,"fUST",-474.12891778,0.00016438,2,"2025-07-04T02:10:32.666",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490396,1751595032675,"fUST",-465.63707543,0.00016438,2,"2025-07-04T02:10:32.675",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490398,1751595032685,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.685",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490400,1751595032694,"fUST",-473.28894185,0.00016438,2,"2025-07-04T02:10:32.694",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490402,1751595032704,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.704",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490404,1751595032715,"fUST",-460.49904198,0.00016438,2,"2025-07-04T02:10:32.715",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490406,1751595032724,"fUST",-460.89231289,0.00016438,2,"2025-07-04T02:10:32.724",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490408,1751595032733,"fUST",-575.51682011,0.00016438,2,"2025-07-04T02:10:32.733",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490410,1751595032743,"fUST",-462.15411236,0.00016438,2,"2025-07-04T02:10:32.743",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490412,1751595032754,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.754",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490414,1751595032763,"fUST",-223.97367562,0.00016438,2,"2025-07-04T02:10:32.763",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490416,1751595032772,"fUST",-468.77197955,0.00016438,2,"2025-07-04T02:10:32.772",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490418,1751595032783,"fUST",-461.07653197,0.00016438,2,"2025-07-04T02:10:32.783",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490420,1751595032793,"fUST",-610.53,0.00016438,2,"2025-07-04T02:10:32.793",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490422,1751595032803,"fUST",-461.46909843,0.00016438,2,"2025-07-04T02:10:32.803",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490424,1751595032813,"fUST",-409.84390881,0.00016438,2,"2025-07-04T02:10:32.813",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490426,1751595032822,"fUST",-497.92175315,0.00016438,2,"2025-07-04T02:10:32.822",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490428,1751595032832,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.832",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490443,1751595032978,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.978",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490446,1751595032989,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:32.989",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490448,1751595032999,"fUST",-462.28702635,0.00016438,2,"2025-07-04T02:10:32.999",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490450,1751595033009,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.009",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490452,1751595033020,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.020",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490454,1751595033029,"fUST",-474.00061238,0.00016438,2,"2025-07-04T02:10:33.029",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490456,1751595033039,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.039",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490458,1751595033049,"fUST",-466.24001548,0.00016438,2,"2025-07-04T02:10:33.049",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490460,1751595033058,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.058",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490462,1751595033068,"fUST",-462.4623773,0.00016438,2,"2025-07-04T02:10:33.068",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490464,1751595033078,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.078",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490466,1751595033088,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.088",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490468,1751595033097,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.097",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490470,1751595033107,"fUST",-461.10967001,0.00016438,2,"2025-07-04T02:10:33.107",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490472,1751595033116,"fUST",-924.88,0.00016438,2,"2025-07-04T02:10:33.116",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490474,1751595033126,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.126",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490476,1751595033136,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.136",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490478,1751595033145,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.145",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490480,1751595033154,"fUST",-461.58876805,0.00016438,2,"2025-07-04T02:10:33.154",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490481,1751595033163,"fUST",-462.69544206,0.00016438,2,"2025-07-04T02:10:33.163",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490484,1751595033173,"fUST",-468.33565611,0.00016438,2,"2025-07-04T02:10:33.173",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490485,1751595033183,"fUST",-370.5840985,0.00016438,2,"2025-07-04T02:10:33.183",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490487,1751595033193,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.193",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490489,1751595033202,"fUST",-462.49780938,0.00016438,2,"2025-07-04T02:10:33.202",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490492,1751595033212,"fUST",-464.40855584,0.00016438,2,"2025-07-04T02:10:33.212",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490493,1751595033221,"fUST",-475.98067633,0.00016438,2,"2025-07-04T02:10:33.221",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490496,1751595033231,"fUST",-460.99318428,0.00016438,2,"2025-07-04T02:10:33.231",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490498,1751595033241,"fUST",-606.57173238,0.00016438,2,"2025-07-04T02:10:33.241",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490500,1751595033250,"fUST",-469.61937504,0.00016438,2,"2025-07-04T02:10:33.250",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490502,1751595033259,"fUST",-208.78718637,0.00016438,2,"2025-07-04T02:10:33.259",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490504,1751595033269,"fUST",-467.32802248,0.00016438,2,"2025-07-04T02:10:33.269",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490506,1751595033278,"fUST",-463.46244386,0.00016438,2,"2025-07-04T02:10:33.278",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490508,1751595033287,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.287",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490510,1751595033297,"fUST",-463.47656963,0.00016438,2,"2025-07-04T02:10:33.297",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490512,1751595033306,"fUST",-421.36349588,0.00016438,2,"2025-07-04T02:10:33.306",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490514,1751595033315,"fUST",-470.2169576,0.00016438,2,"2025-07-04T02:10:33.315",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490516,1751595033325,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.325",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490518,1751595033334,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.334",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490520,1751595033343,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.343",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490522,1751595033353,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.353",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490524,1751595033363,"fUST",-505.56276505,0.00016438,2,"2025-07-04T02:10:33.363",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490526,1751595033373,"fUST",-535.2,0.00016438,2,"2025-07-04T02:10:33.373",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490528,1751595033382,"fUST",-469.48549931,0.00016438,2,"2025-07-04T02:10:33.382",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490530,1751595033398,"fUST",-462.30808156,0.00016438,2,"2025-07-04T02:10:33.398",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490532,1751595033407,"fUST",-464.66929362,0.00016438,2,"2025-07-04T02:10:33.407",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490534,1751595033417,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.417",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490536,1751595033426,"fUST",-471.70408772,0.00016438,2,"2025-07-04T02:10:33.426",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490538,1751595033436,"fUST",-461.60905004,0.00016438,2,"2025-07-04T02:10:33.436",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490540,1751595033445,"fUST",-468.85035695,0.00016438,2,"2025-07-04T02:10:33.445",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490542,1751595033455,"fUST",-472.37211663,0.00016438,2,"2025-07-04T02:10:33.455",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490543,1751595033464,"fUST",-462.19909489,0.00016438,2,"2025-07-04T02:10:33.464",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490545,1751595033479,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.479",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490547,1751595033490,"fUST",-467.63498927,0.00016438,2,"2025-07-04T02:10:33.490",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490549,1751595033499,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.499",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490551,1751595033509,"fUST",-465.29599998,0.00016438,2,"2025-07-04T02:10:33.509",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490553,1751595033519,"fUST",-510.12264035,0.00016438,2,"2025-07-04T02:10:33.519",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490555,1751595033528,"fUST",-461.53717927,0.00016438,2,"2025-07-04T02:10:33.528",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490557,1751595033538,"fUST",-465.43422577,0.00016438,2,"2025-07-04T02:10:33.538",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490559,1751595033548,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.548",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490561,1751595033558,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.558",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490563,1751595033567,"fUST",-1550.52,0.00016438,2,"2025-07-04T02:10:33.567",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490565,1751595033577,"fUST",-465.54940075,0.00016438,2,"2025-07-04T02:10:33.577",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490568,1751595033588,"fUST",-958.71,0.00016438,2,"2025-07-04T02:10:33.588",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490569,1751595033597,"fUST",-470.26550367,0.00016438,2,"2025-07-04T02:10:33.597",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490571,1751595033606,"fUST",-437.42793756,0.00016438,2,"2025-07-04T02:10:33.606",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490573,1751595033616,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.616",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490575,1751595033625,"fUST",-464.26090463,0.00016438,2,"2025-07-04T02:10:33.625",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490577,1751595033635,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.635",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490579,1751595033646,"fUST",-465.33754767,0.00016438,2,"2025-07-04T02:10:33.646",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490581,1751595033655,"fUST",-622.34,0.00016438,2,"2025-07-04T02:10:33.655",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490583,1751595033665,"fUST",-502.65662961,0.00016438,2,"2025-07-04T02:10:33.665",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490585,1751595033675,"fUST",-954.27,0.00016438,2,"2025-07-04T02:10:33.675",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490587,1751595033684,"fUST",-467.78849422,0.00016438,2,"2025-07-04T02:10:33.684",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490589,1751595033694,"fUST",-280.19239833,0.00016438,2,"2025-07-04T02:10:33.694",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490591,1751595033703,"fUST",-471.13053012,0.00016438,2,"2025-07-04T02:10:33.703",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490593,1751595033713,"fUST",-463.48983798,0.00016438,2,"2025-07-04T02:10:33.713",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490595,1751595033723,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.723",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490597,1751595033732,"fUST",-327.65812869,0.00016438,2,"2025-07-04T02:10:33.732",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490599,1751595033742,"fUST",-465.24304013,0.00016438,2,"2025-07-04T02:10:33.742",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490601,1751595033752,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.752",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490603,1751595033762,"fUST",-2113.12,0.00016438,2,"2025-07-04T02:10:33.762",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490605,1751595033772,"fUST",-468.29440015,0.00016438,2,"2025-07-04T02:10:33.772",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490608,1751595033782,"fUST",-2363.21,0.00016438,2,"2025-07-04T02:10:33.782",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490609,1751595033791,"fUST",-507.04652508,0.00016438,2,"2025-07-04T02:10:33.791",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490611,1751595033800,"fUST",-528.92,0.00016438,2,"2025-07-04T02:10:33.800",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490613,1751595033810,"fUST",-463.75,0.00016438,2,"2025-07-04T02:10:33.810",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490616,1751595033820,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.820",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490617,1751595033830,"fUST",-454.90833908,0.00016438,2,"2025-07-04T02:10:33.830",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490619,1751595033839,"fUST",-465.95732633,0.00016438,2,"2025-07-04T02:10:33.839",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490621,1751595033849,"fUST",-462.97327018,0.00016438,2,"2025-07-04T02:10:33.849",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490623,1751595033858,"fUST",-186.31507681,0.00016438,2,"2025-07-04T02:10:33.858",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490625,1751595033868,"fUST",-538.79034998,0.00016438,2,"2025-07-04T02:10:33.868",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490627,1751595033878,"fUST",-465.68682564,0.00016438,2,"2025-07-04T02:10:33.878",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490629,1751595033887,"fUST",-606.35,0.00016438,2,"2025-07-04T02:10:33.887",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490631,1751595033896,"fUST",-581.09,0.00016438,2,"2025-07-04T02:10:33.896",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490633,1751595033906,"fUST",-468.16072765,0.00016438,2,"2025-07-04T02:10:33.906",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490635,1751595033918,"fUST",-272.02617258,0.00016438,2,"2025-07-04T02:10:33.918",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490637,1751595033927,"fUST",-536.37,0.00016438,2,"2025-07-04T02:10:33.927",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490639,1751595033936,"fUST",-709.45,0.00016438,2,"2025-07-04T02:10:33.936",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490641,1751595033946,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.946",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490643,1751595033955,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.955",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490645,1751595033965,"fUST",-235.50154308,0.00016438,2,"2025-07-04T02:10:33.965",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490647,1751595033975,"fUST",-793.8,0.00016438,2,"2025-07-04T02:10:33.975",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490649,1751595033984,"fUST",-466.26438586,0.00016438,2,"2025-07-04T02:10:33.984",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490651,1751595033994,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:33.994",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490653,1751595034003,"fUST",-471.65860924,0.00016438,2,"2025-07-04T02:10:34.003",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490656,1751595034013,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.013",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490658,1751595034023,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.023",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490659,1751595034032,"fUST",-466.88386698,0.00016438,2,"2025-07-04T02:10:34.032",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490662,1751595034042,"fUST",-484.37,0.00016438,2,"2025-07-04T02:10:34.042",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490663,1751595034051,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.051",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490664,1751595034060,"fUST",-469.29015527,0.00016438,2,"2025-07-04T02:10:34.060",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490665,1751595034070,"fUST",-471.08367035,0.00016438,2,"2025-07-04T02:10:34.070",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490666,1751595034079,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.079",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490667,1751595034090,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.090",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490668,1751595034099,"fUST",-463.41487714,0.00016438,2,"2025-07-04T02:10:34.099",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490669,1751595034108,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.108",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490670,1751595034117,"fUST",-465.51306468,0.00016438,2,"2025-07-04T02:10:34.117",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490671,1751595034127,"fUST",-1070.6,0.00016438,2,"2025-07-04T02:10:34.127",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490672,1751595034137,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.137",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490673,1751595034147,"fUST",-2603.1,0.00016438,2,"2025-07-04T02:10:34.147",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490674,1751595034156,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.156",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490675,1751595034166,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.166",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490676,1751595034176,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.176",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490677,1751595034186,"fUST",-219.86850742,0.00016438,2,"2025-07-04T02:10:34.186",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490678,1751595034196,"fUST",-469.14196001,0.00016438,2,"2025-07-04T02:10:34.196",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490679,1751595034206,"fUST",-2152.22,0.00016438,2,"2025-07-04T02:10:34.206",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490680,1751595034216,"fUST",-2273.65,0.00016438,2,"2025-07-04T02:10:34.216",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490681,1751595034226,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.226",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490682,1751595034236,"fUST",-465.35508382,0.00016438,2,"2025-07-04T02:10:34.236",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490683,1751595034246,"fUST",-464.53423358,0.00016438,2,"2025-07-04T02:10:34.246",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490684,1751595034255,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.255",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490685,1751595034266,"fUST",-466.16692243,0.00016438,2,"2025-07-04T02:10:34.266",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490686,1751595034276,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.276",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490687,1751595034285,"fUST",-507.61,0.00016438,2,"2025-07-04T02:10:34.285",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490688,1751595034295,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.295",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490689,1751595034305,"fUST",-440.0,0.00016438,2,"2025-07-04T02:10:34.305",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490690,1751595034314,"fUST",-402.92858494,0.00016438,2,"2025-07-04T02:10:34.314",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490691,1751595034324,"fUST",-463.3370427,0.00016438,2,"2025-07-04T02:10:34.324",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490692,1751595034334,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.334",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490693,1751595034343,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.343",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490694,1751595034353,"fUST",-408.54331073,0.00016438,2,"2025-07-04T02:10:34.353",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490695,1751595034363,"fUST",-3192.16,0.00016438,2,"2025-07-04T02:10:34.363",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490696,1751595034372,"fUST",-1805.72,0.00016438,2,"2025-07-04T02:10:34.372",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490697,1751595034382,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.382",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490698,1751595034392,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.392",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490699,1751595034402,"fUST",-518.40908832,0.00016438,2,"2025-07-04T02:10:34.402",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490700,1751595034411,"fUST",-522.97,0.00016438,2,"2025-07-04T02:10:34.411",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490701,1751595034420,"fUST",-464.5356341,0.00016438,2,"2025-07-04T02:10:34.420",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490702,1751595034429,"fUST",-464.30063205,0.00016438,2,"2025-07-04T02:10:34.429",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490703,1751595034438,"fUST",-1391.47,0.00016438,2,"2025-07-04T02:10:34.438",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490705,1751595034448,"fUST",-463.69684699,0.00016438,2,"2025-07-04T02:10:34.448",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490707,1751595034458,"fUST",-533.17523562,0.00016438,2,"2025-07-04T02:10:34.458",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490709,1751595034468,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.468",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490711,1751595034477,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.477",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490713,1751595034489,"fUST",-464.2906459,0.00016438,2,"2025-07-04T02:10:34.489",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490715,1751595034499,"fUST",-463.51194565,0.00016438,2,"2025-07-04T02:10:34.499",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490717,1751595034509,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.509",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490719,1751595034519,"fUST",-470.88352197,0.00016438,2,"2025-07-04T02:10:34.519",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490721,1751595034529,"fUST",-954.85,0.00016438,2,"2025-07-04T02:10:34.529",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490723,1751595034539,"fUST",-757.2,0.00016438,2,"2025-07-04T02:10:34.539",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490725,1751595034548,"fUST",-412.58032817,0.00016438,2,"2025-07-04T02:10:34.548",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490727,1751595034557,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.557",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490729,1751595034567,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.567",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490731,1751595034576,"fUST",-461.95717797,0.00016438,2,"2025-07-04T02:10:34.576",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490733,1751595034586,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.586",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490735,1751595034595,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.595",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490737,1751595034605,"fUST",-782.36,0.00016438,2,"2025-07-04T02:10:34.605",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490739,1751595034614,"fUST",-538.83586744,0.00016438,2,"2025-07-04T02:10:34.614",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490741,1751595034623,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.623",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490743,1751595034632,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:34.632",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490745,1751595034642,"fUST",-463.96064199,0.00016438,2,"2025-07-04T02:10:34.642",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490747,1751595034652,"fUST",-474.4374629,0.00016438,2,"2025-07-04T02:10:34.652",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490749,1751595034661,"fUST",-463.17926347,0.00016438,2,"2025-07-04T02:10:34.661",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490751,1751595034671,"fUST",-459.90354604,0.00016438,2,"2025-07-04T02:10:34.671",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490753,1751595034680,"fUST",-465.97943144,0.00016438,2,"2025-07-04T02:10:34.680",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490755,1751595034690,"fUST",-496.13,0.00016438,2,"2025-07-04T02:10:34.690",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490757,1751595034699,"fUST",-509.10244236,0.00016438,2,"2025-07-04T02:10:34.699",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490759,1751595034708,"fUST",-813.78,0.00016702,3,"2025-07-04T02:10:34.708",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490762,1751595034718,"fUST",-465.11057488,0.00016711,2,"2025-07-04T02:10:34.718",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490764,1751595034728,"fUST",-469.14444356,0.00016711,2,"2025-07-04T02:10:34.728",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490765,1751595034738,"fUST",-470.88986305,0.00016711,2,"2025-07-04T02:10:34.738",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490767,1751595034747,"fUST",-467.82503778,0.00016712,2,"2025-07-04T02:10:34.747",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490769,1751595034757,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:34.757",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490771,1751595034766,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:34.766",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490773,1751595034775,"fUST",-462.64047237,0.00016712,2,"2025-07-04T02:10:34.775",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490775,1751595034785,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:34.785",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490777,1751595034795,"fUST",-470.59337754,0.00016712,2,"2025-07-04T02:10:34.795",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490779,1751595034804,"fUST",-646.23,0.00016712,2,"2025-07-04T02:10:34.804",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490781,1751595034814,"fUST",-529.84,0.00016712,2,"2025-07-04T02:10:34.814",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490784,1751595034824,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:34.824",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490786,1751595034834,"fUST",-273.83835057,0.00016712,2,"2025-07-04T02:10:34.834",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490788,1751595034844,"fUST",-189.00513066,0.00016712,2,"2025-07-04T02:10:34.844",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490790,1751595034853,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:34.853",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490792,1751595034863,"fUST",-335.10902193,0.00016712,2,"2025-07-04T02:10:34.863",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490794,1751595034873,"fUST",-469.26380745,0.00016712,2,"2025-07-04T02:10:34.873",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490796,1751595034884,"fUST",-467.64671198,0.00016712,2,"2025-07-04T02:10:34.884",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490798,1751595034893,"fUST",-469.58904808,0.00016712,2,"2025-07-04T02:10:34.893",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490800,1751595034903,"fUST",-467.759904,0.00016712,2,"2025-07-04T02:10:34.903",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490802,1751595034916,"fUST",-557.33739059,0.00016712,2,"2025-07-04T02:10:34.916",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490804,1751595034931,"fUST",-463.94875484,0.00016712,2,"2025-07-04T02:10:34.931",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490806,1751595034940,"fUST",-474.28813471,0.00016712,2,"2025-07-04T02:10:34.940",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490808,1751595034949,"fUST",-469.92050892,0.00016712,2,"2025-07-04T02:10:34.949",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490810,1751595034959,"fUST",-233.23205604,0.00016712,2,"2025-07-04T02:10:34.959",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490812,1751595034971,"fUST",-610.53,0.00016712,2,"2025-07-04T02:10:34.971",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490814,1751595034980,"fUST",-494.79440655,0.00016712,2,"2025-07-04T02:10:34.980",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490816,1751595034990,"fUST",-470.89853775,0.00016712,2,"2025-07-04T02:10:34.990",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490818,1751595035001,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.001",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490820,1751595035011,"fUST",-463.11318046,0.00016712,2,"2025-07-04T02:10:35.011",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490822,1751595035021,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.021",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490824,1751595035030,"fUST",-478.96731301,0.00016712,2,"2025-07-04T02:10:35.030",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490826,1751595035040,"fUST",-462.93164256,0.00016712,2,"2025-07-04T02:10:35.040",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490828,1751595035049,"fUST",-470.35673343,0.00016712,2,"2025-07-04T02:10:35.049",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490830,1751595035058,"fUST",-924.88,0.00016712,2,"2025-07-04T02:10:35.058",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490832,1751595035068,"fUST",-462.93754822,0.00016712,2,"2025-07-04T02:10:35.068",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490834,1751595035077,"fUST",-462.07216606,0.00016712,2,"2025-07-04T02:10:35.077",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490836,1751595035088,"fUST",-465.23210542,0.00016712,2,"2025-07-04T02:10:35.088",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490838,1751595035098,"fUST",-487.86536038,0.00016712,2,"2025-07-04T02:10:35.098",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490840,1751595035107,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.107",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490842,1751595035117,"fUST",-465.37498148,0.00016712,2,"2025-07-04T02:10:35.117",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490844,1751595035127,"fUST",-474.52210343,0.00016712,2,"2025-07-04T02:10:35.127",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490846,1751595035136,"fUST",-535.2,0.00016712,2,"2025-07-04T02:10:35.136",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490848,1751595035145,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.145",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490850,1751595035155,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.155",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490852,1751595035164,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.164",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490854,1751595035172,"fUST",-1550.52,0.00016712,2,"2025-07-04T02:10:35.172",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490856,1751595035182,"fUST",-958.71,0.00016712,2,"2025-07-04T02:10:35.182",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490858,1751595035191,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.191",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490860,1751595035201,"fUST",-622.34,0.00016712,2,"2025-07-04T02:10:35.201",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490862,1751595035211,"fUST",-954.27,0.00016712,2,"2025-07-04T02:10:35.211",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490864,1751595035220,"fUST",-517.56617938,0.00016712,2,"2025-07-04T02:10:35.220",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490866,1751595035230,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.230",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490868,1751595035240,"fUST",-2113.12,0.00016712,2,"2025-07-04T02:10:35.240",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490870,1751595035250,"fUST",-2363.21,0.00016712,2,"2025-07-04T02:10:35.250",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490872,1751595035259,"fUST",-528.92,0.00016712,2,"2025-07-04T02:10:35.259",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490874,1751595035269,"fUST",-463.75,0.00016712,2,"2025-07-04T02:10:35.269",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490876,1751595035278,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.278",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490878,1751595035288,"fUST",-606.35,0.00016712,2,"2025-07-04T02:10:35.288",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490880,1751595035297,"fUST",-581.09,0.00016712,2,"2025-07-04T02:10:35.297",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490882,1751595035306,"fUST",-536.37,0.00016712,2,"2025-07-04T02:10:35.306",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490884,1751595035316,"fUST",-709.45,0.00016712,2,"2025-07-04T02:10:35.316",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490886,1751595035325,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.325",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490888,1751595035334,"fUST",-793.8,0.00016712,2,"2025-07-04T02:10:35.334",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490890,1751595035344,"fUST",-498.60732835,0.00016712,2,"2025-07-04T02:10:35.344",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490892,1751595035353,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.353",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490894,1751595035362,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.362",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490896,1751595035372,"fUST",-484.37,0.00016712,2,"2025-07-04T02:10:35.372",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490898,1751595035384,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.384",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490900,1751595035393,"fUST",-469.20368361,0.00016712,2,"2025-07-04T02:10:35.393",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490902,1751595035403,"fUST",-166.54116564,0.00016712,2,"2025-07-04T02:10:35.403",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490904,1751595035413,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.413",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490906,1751595035423,"fUST",-1070.6,0.00016712,2,"2025-07-04T02:10:35.423",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490908,1751595035432,"fUST",-2603.1,0.00016712,2,"2025-07-04T02:10:35.432",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490910,1751595035442,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.442",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490912,1751595035452,"fUST",-210.35998651,0.00016712,2,"2025-07-04T02:10:35.452",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490914,1751595035461,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.461",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490916,1751595035471,"fUST",-2152.22,0.00016712,2,"2025-07-04T02:10:35.471",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490918,1751595035481,"fUST",-152.067857,0.00016712,2,"2025-07-04T02:10:35.481",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490920,1751595035491,"fUST",-2273.65,0.00016712,2,"2025-07-04T02:10:35.491",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490923,1751595035501,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.501",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490925,1751595035511,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.511",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490927,1751595035520,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.520",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490928,1751595035529,"fUST",-507.61,0.00016712,2,"2025-07-04T02:10:35.529",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490930,1751595035539,"fUST",-329.53519063,0.00016712,2,"2025-07-04T02:10:35.539",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490932,1751595035549,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.549",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490934,1751595035559,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:35.559",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369490936,1751595035568,"fUST",-2136.31161249,0.00016712,2,"2025-07-04T02:10:35.568",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491400,1751595040326,"fUST",-466.73029736,0.00016438,2,"2025-07-04T02:10:40.326",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491402,1751595040335,"fUST",-490.6,0.00016438,2,"2025-07-04T02:10:40.335",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491404,1751595040345,"fUST",-874.74,0.00016438,2,"2025-07-04T02:10:40.345",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491406,1751595040355,"fUST",-463.36584842,0.00016438,2,"2025-07-04T02:10:40.355",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491408,1751595040364,"fUST",-592.09309664,0.00016712,2,"2025-07-04T02:10:40.364",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491631,1751595046287,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:46.287",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491633,1751595046297,"fUST",-1937.02,0.00016438,2,"2025-07-04T02:10:46.297",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491635,1751595046306,"fUST",-1532.91,0.00016438,2,"2025-07-04T02:10:46.306",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491637,1751595046315,"fUST",-462.55215397,0.00016438,2,"2025-07-04T02:10:46.315",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491639,1751595046325,"fUST",-466.39687349,0.00016438,2,"2025-07-04T02:10:46.325",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491641,1751595046335,"fUST",-460.0,0.00016438,2,"2025-07-04T02:10:46.335",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491643,1751595046344,"fUST",-463.75529087,0.00016712,2,"2025-07-04T02:10:46.344",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491645,1751595046354,"fUST",-63.30208575,0.00016712,2,"2025-07-04T02:10:46.354",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491650,1751595046391,"fUST",-1742.41791425,0.00016712,2,"2025-07-04T02:10:46.391",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491652,1751595046400,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:46.400",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491654,1751595046410,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:46.410",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491656,1751595046420,"fUST",-522.97,0.00016712,2,"2025-07-04T02:10:46.420",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491659,1751595046430,"fUST",-1391.47,0.00016712,2,"2025-07-04T02:10:46.430",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491661,1751595046442,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:46.442",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491663,1751595046451,"fUST",-460.0,0.00016712,2,"2025-07-04T02:10:46.451",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491665,1751595046461,"fUST",-954.85,0.00016712,2,"2025-07-04T02:10:46.461",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491667,1751595046470,"fUST",-757.2,0.00016712,2,"2025-07-04T02:10:46.470",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369491669,1751595046480,"fUST",-133.21942575,0.00016712,2,"2025-07-04T02:10:46.480",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492756,1751595137663,"fUST",-527.0,0.00015911,2,"2025-07-04T02:12:17.663",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492757,1751595217696,"fUST",610.0,0.00027397,120,"2025-07-04T02:13:37.696",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492759,1751595399519,"fUST",1400.0,0.00027397,120,"2025-07-04T02:16:39.519",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492765,1751595973234,"fUST",159.25884,0.00013699,2,"2025-07-04T02:26:13.234",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492766,1751596092841,"fUST",5058.41854383,0.00024633,120,"2025-07-04T02:28:12.841",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492789,1751596232110,"fUST",-153.0,0.0001548,2,"2025-07-04T02:30:32.110",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492790,1751596232120,"fUST",-300.0,0.0001548,2,"2025-07-04T02:30:32.120",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492791,1751596232131,"fUST",-1200.0,0.0001548,2,"2025-07-04T02:30:32.131",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492792,1751596232140,"fUST",-2971.983028,0.00015481,2,"2025-07-04T02:30:32.140",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492802,1751596238462,"fUST",-6272.3772242,0.00015481,2,"2025-07-04T02:30:38.462",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369492803,1751596238514,"fUST",-318.26,0.00015481,2,"2025-07-04T02:30:38.514",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493140,1751596243486,"fUST",-14652.715093,0.00015481,2,"2025-07-04T02:30:43.486",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493143,1751596243497,"fUST",-413.28140362,0.00016337,2,"2025-07-04T02:30:43.497",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493145,1751596243506,"fUST",-207.4,0.00016428,2,"2025-07-04T02:30:43.506",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493147,1751596243516,"fUST",-19669.16096639,0.00016437,2,"2025-07-04T02:30:43.516",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493149,1751596243526,"fUST",-500.0,0.00016437,2,"2025-07-04T02:30:43.526",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493151,1751596243535,"fUST",-260.36577586,0.00016437,2,"2025-07-04T02:30:43.535",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493153,1751596243545,"fUST",-500.0,0.00016437,2,"2025-07-04T02:30:43.545",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493155,1751596243556,"fUST",-500.0,0.00016437,2,"2025-07-04T02:30:43.556",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493157,1751596243566,"fUST",-500.0,0.00016437,2,"2025-07-04T02:30:43.566",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493160,1751596243580,"fUST",-436.1654415,0.00016437,2,"2025-07-04T02:30:43.580",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493162,1751596243590,"fUST",-500.0,0.00016437,2,"2025-07-04T02:30:43.590",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493164,1751596243600,"fUST",-500.0,0.00016437,2,"2025-07-04T02:30:43.600",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493166,1751596243609,"fUST",-503.16356164,0.00016437,2,"2025-07-04T02:30:43.609",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493168,1751596243619,"fUST",-369.79502108,0.00016437,2,"2025-07-04T02:30:43.619",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493170,1751596243628,"fUST",-500.0,0.00016437,2,"2025-07-04T02:30:43.628",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493172,1751596243638,"fUST",-500.0,0.00016437,2,"2025-07-04T02:30:43.638",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493174,1751596243647,"fUST",-433.83210337,0.00016437,2,"2025-07-04T02:30:43.647",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493176,1751596243657,"fUST",-385.05129883,0.00016437,2,"2025-07-04T02:30:43.657",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493178,1751596243667,"fUST",-638.31110956,0.00016437,2,"2025-07-04T02:30:43.667",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493180,1751596243676,"fUST",-442.06473021,0.00016437,2,"2025-07-04T02:30:43.676",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493182,1751596243686,"fUST",-500.0,0.00016437,2,"2025-07-04T02:30:43.686",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493184,1751596243695,"fUST",-515.26659922,0.00016437,2,"2025-07-04T02:30:43.695",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493186,1751596243705,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:43.705",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493189,1751596243714,"fUST",-467.06440128,0.00016438,2,"2025-07-04T02:30:43.714",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493191,1751596243724,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:43.724",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493193,1751596243733,"fUST",-297.68650764,0.00016438,2,"2025-07-04T02:30:43.733",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493195,1751596243743,"fUST",-461.38741494,0.00016438,2,"2025-07-04T02:30:43.743",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493197,1751596243752,"fUST",-461.83957333,0.00016438,2,"2025-07-04T02:30:43.752",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493199,1751596243762,"fUST",-461.81946943,0.00016438,2,"2025-07-04T02:30:43.762",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493201,1751596243772,"fUST",-461.45000332,0.00016438,2,"2025-07-04T02:30:43.772",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493203,1751596243782,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:43.782",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493205,1751596243791,"fUST",-449.64680868,0.00016438,2,"2025-07-04T02:30:43.791",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493207,1751596243801,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:43.801",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493209,1751596243811,"fUST",-462.65092267,0.00016438,2,"2025-07-04T02:30:43.811",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493211,1751596243821,"fUST",-462.69078864,0.00016438,2,"2025-07-04T02:30:43.821",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493213,1751596243831,"fUST",-192.62776118,0.00016438,2,"2025-07-04T02:30:43.831",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493215,1751596243841,"fUST",-503.16018554,0.00016438,2,"2025-07-04T02:30:43.841",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493217,1751596243851,"fUST",-501.3196025,0.00016438,2,"2025-07-04T02:30:43.851",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493219,1751596243861,"fUST",-504.14093201,0.00016438,2,"2025-07-04T02:30:43.861",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493221,1751596243871,"fUST",-592.38,0.00016438,2,"2025-07-04T02:30:43.871",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493224,1751596243881,"fUST",-468.60144495,0.00016438,2,"2025-07-04T02:30:43.881",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493226,1751596243890,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:43.890",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493228,1751596243899,"fUST",-469.68976595,0.00016438,2,"2025-07-04T02:30:43.899",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493230,1751596243910,"fUST",-466.35453972,0.00016438,2,"2025-07-04T02:30:43.910",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493232,1751596243919,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:43.919",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493234,1751596243929,"fUST",-501.4896375,0.00016438,2,"2025-07-04T02:30:43.929",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493236,1751596243939,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:43.939",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493238,1751596243948,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:43.948",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493240,1751596243958,"fUST",-466.19785938,0.00016438,2,"2025-07-04T02:30:43.958",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493242,1751596243968,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:43.968",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493244,1751596243977,"fUST",-500.0,0.00016438,2,"2025-07-04T02:30:43.977",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493246,1751596243987,"fUST",-500.0,0.00016438,2,"2025-07-04T02:30:43.987",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493249,1751596243996,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:43.996",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493251,1751596244006,"fUST",-521.56870056,0.00016438,2,"2025-07-04T02:30:44.006",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493253,1751596244015,"fUST",-500.78501974,0.00016438,2,"2025-07-04T02:30:44.015",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493255,1751596244024,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.024",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493257,1751596244034,"fUST",-500.0,0.00016438,2,"2025-07-04T02:30:44.034",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493259,1751596244043,"fUST",-504.49582337,0.00016438,2,"2025-07-04T02:30:44.043",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493261,1751596244053,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.053",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493263,1751596244063,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.063",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493265,1751596244073,"fUST",-559.65,0.00016438,2,"2025-07-04T02:30:44.073",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493267,1751596244082,"fUST",-477.72071915,0.00016438,2,"2025-07-04T02:30:44.082",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493270,1751596244092,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.092",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493273,1751596244102,"fUST",-501.52459233,0.00016438,2,"2025-07-04T02:30:44.102",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493276,1751596244112,"fUST",-2984.92,0.00016438,2,"2025-07-04T02:30:44.112",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493278,1751596244121,"fUST",-847.81,0.00016438,2,"2025-07-04T02:30:44.121",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493281,1751596244131,"fUST",-463.46767504,0.00016438,2,"2025-07-04T02:30:44.131",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493284,1751596244140,"fUST",-1209.45,0.00016438,2,"2025-07-04T02:30:44.140",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493286,1751596244149,"fUST",-468.06485456,0.00016438,2,"2025-07-04T02:30:44.149",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493288,1751596244159,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.159",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493290,1751596244168,"fUST",-770.77,0.00016438,2,"2025-07-04T02:30:44.168",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493293,1751596244178,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.178",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493295,1751596244188,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.188",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493297,1751596244198,"fUST",-914.96,0.00016438,2,"2025-07-04T02:30:44.198",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493299,1751596244207,"fUST",-1932.98,0.00016438,2,"2025-07-04T02:30:44.207",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493301,1751596244220,"fUST",-2242.95,0.00016438,2,"2025-07-04T02:30:44.220",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493303,1751596244229,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.229",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493305,1751596244239,"fUST",-917.58,0.00016438,2,"2025-07-04T02:30:44.239",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493307,1751596244248,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.248",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493309,1751596244257,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.257",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493311,1751596244269,"fUST",-500.0,0.00016438,2,"2025-07-04T02:30:44.269",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493313,1751596244279,"fUST",-707.83,0.00016438,2,"2025-07-04T02:30:44.279",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493315,1751596244289,"fUST",-502.21818169,0.00016438,2,"2025-07-04T02:30:44.289",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493317,1751596244298,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.298",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493319,1751596244310,"fUST",-223.02996313,0.00016438,2,"2025-07-04T02:30:44.310",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493321,1751596244320,"fUST",-1545.7,0.00016438,2,"2025-07-04T02:30:44.320",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493323,1751596244330,"fUST",-512.50482622,0.00016438,2,"2025-07-04T02:30:44.330",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493325,1751596244339,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.339",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493327,1751596244349,"fUST",-224.15637119,0.00016438,2,"2025-07-04T02:30:44.349",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493329,1751596244360,"fUST",-501.5,0.00016438,2,"2025-07-04T02:30:44.360",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493331,1751596244370,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.370",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493333,1751596244380,"fUST",-2462.84,0.00016438,2,"2025-07-04T02:30:44.380",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493335,1751596244390,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.390",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493337,1751596244399,"fUST",-500.0,0.00016438,2,"2025-07-04T02:30:44.399",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493339,1751596244409,"fUST",-2049.54,0.00016438,2,"2025-07-04T02:30:44.409",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493341,1751596244419,"fUST",-544.49,0.00016438,2,"2025-07-04T02:30:44.419",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493343,1751596244428,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.428",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493346,1751596244438,"fUST",-2160.85,0.00016438,2,"2025-07-04T02:30:44.438",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493348,1751596244447,"fUST",-971.01,0.00016438,2,"2025-07-04T02:30:44.447",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493350,1751596244457,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.457",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493352,1751596244466,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.466",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493354,1751596244475,"fUST",-802.18,0.00016438,2,"2025-07-04T02:30:44.475",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493356,1751596244485,"fUST",-471.99,0.00016438,2,"2025-07-04T02:30:44.485",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493358,1751596244494,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.494",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493360,1751596244504,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.504",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493362,1751596244513,"fUST",-1670.99,0.00016438,2,"2025-07-04T02:30:44.513",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493364,1751596244522,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.522",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493366,1751596244531,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.531",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493368,1751596244541,"fUST",-1352.18,0.00016438,2,"2025-07-04T02:30:44.541",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493370,1751596244550,"fUST",-408.22378284,0.00016438,2,"2025-07-04T02:30:44.550",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493372,1751596244559,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.559",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493374,1751596244570,"fUST",-536.89,0.00016438,2,"2025-07-04T02:30:44.570",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493376,1751596244579,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.579",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493378,1751596244588,"fUST",-981.38,0.00016438,2,"2025-07-04T02:30:44.588",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493380,1751596244598,"fUST",-315.75571994,0.00016438,2,"2025-07-04T02:30:44.598",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493388,1751596244666,"fUST",-144.24428006,0.00016438,2,"2025-07-04T02:30:44.666",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493390,1751596244676,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.676",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493393,1751596244685,"fUST",-460.0,0.00016438,2,"2025-07-04T02:30:44.685",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493395,1751596244695,"fUST",-31.83571994,0.00016438,2,"2025-07-04T02:30:44.695",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493397,1751596244706,"fUST",-383.21276896,0.00016438,2,"2025-07-04T02:30:44.706",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493399,1751596244718,"fUST",-44.9515111,0.00016438,2,"2025-07-04T02:30:44.718",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493401,1751596244727,"fUST",-265.2853219,0.00016438,2,"2025-07-04T02:30:44.727",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493417,1751596244868,"fUST",-492.3346781,0.00016438,2,"2025-07-04T02:30:44.868",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369493419,1751596244878,"fUST",-522.65043112,0.00016438,2,"2025-07-04T02:30:44.878",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494113,1751597102990,"fUST",159.25884,0.00013699,2,"2025-07-04T02:45:02.990",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494116,1751597321876,"fUST",17565.24093639,0.000153,2,"2025-07-04T02:48:41.876",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494117,1751597321901,"fUST",5535.45652091,0.000153,2,"2025-07-04T02:48:41.901",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494159,1751597432501,"fUST",-262.60356982,0.000158,2,"2025-07-04T02:50:32.501",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494190,1751597438386,"fUST",-737.39643018,0.000158,2,"2025-07-04T02:50:38.386",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494193,1751597438398,"fUST",-354.92944209,0.000158,3,"2025-07-04T02:50:38.398",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494198,1751597438439,"fUST",-645.07055791,0.000158,3,"2025-07-04T02:50:38.439",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494200,1751597438448,"fUST",-1000.0,0.000158,4,"2025-07-04T02:50:38.448",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494202,1751597438458,"fUST",-2527.74386803,0.00015896,2,"2025-07-04T02:50:38.458",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494204,1751597438468,"fUST",-300.0,0.00016199,2,"2025-07-04T02:50:38.468",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494206,1751597438479,"fUST",-1000.0,0.000162,2,"2025-07-04T02:50:38.479",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494208,1751597438488,"fUST",-1000.0,0.000162,3,"2025-07-04T02:50:38.488",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494210,1751597438497,"fUST",-1000.0,0.000162,4,"2025-07-04T02:50:38.497",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494212,1751597438507,"fUST",-370.8882652,0.000162,2,"2025-07-04T02:50:38.507",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494214,1751597438517,"fUST",-154.3376619,0.00016278,2,"2025-07-04T02:50:38.517",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494216,1751597438526,"fUST",-545.81913159,0.00016338,2,"2025-07-04T02:50:38.526",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494218,1751597438536,"fUST",-207.4,0.00016428,2,"2025-07-04T02:50:38.536",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494220,1751597438545,"fUST",-151.18050259,0.00016428,2,"2025-07-04T02:50:38.545",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494223,1751597438555,"fUST",-300.0,0.00016428,2,"2025-07-04T02:50:38.555",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494226,1751597438565,"fUST",-300.0,0.00016428,2,"2025-07-04T02:50:38.565",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494228,1751597438575,"fUST",-300.0,0.00016428,2,"2025-07-04T02:50:38.575",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494230,1751597438584,"fUST",-300.0,0.00016428,2,"2025-07-04T02:50:38.584",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494232,1751597438593,"fUST",-300.0,0.00016428,2,"2025-07-04T02:50:38.593",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494234,1751597438603,"fUST",-312.7793122,0.00016428,2,"2025-07-04T02:50:38.603",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494236,1751597438612,"fUST",-939.45066803,0.00016428,2,"2025-07-04T02:50:38.612",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494238,1751597438622,"fUST",-152.19944679,0.00016437,2,"2025-07-04T02:50:38.622",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494240,1751597438632,"fUST",-507.4,0.00016438,2,"2025-07-04T02:50:38.632",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494242,1751597438644,"fUST",-155.57453672,0.00016438,2,"2025-07-04T02:50:38.644",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494250,1751597438800,"fUST",-478.77044246,0.00016438,2,"2025-07-04T02:50:38.800",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494252,1751597438811,"fUST",-442.40573471,0.00016438,2,"2025-07-04T02:50:38.811",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494254,1751597438821,"fUST",-151.0,0.00016438,2,"2025-07-04T02:50:38.821",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494256,1751597438831,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.831",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494258,1751597438841,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.841",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494260,1751597438851,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.851",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494262,1751597438861,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.861",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494264,1751597438871,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.871",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494267,1751597438882,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.882",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494269,1751597438891,"fUST",-463.07430839,0.00016438,2,"2025-07-04T02:50:38.891",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494271,1751597438901,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.901",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494273,1751597438911,"fUST",-466.10623413,0.00016438,2,"2025-07-04T02:50:38.911",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494275,1751597438920,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.920",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494277,1751597438930,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.930",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494279,1751597438939,"fUST",-460.47,0.00016438,2,"2025-07-04T02:50:38.939",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494281,1751597438949,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.949",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494283,1751597438959,"fUST",-500.0,0.00016438,2,"2025-07-04T02:50:38.959",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494285,1751597438968,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.968",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494287,1751597438977,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:38.977",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494289,1751597438986,"fUST",-482.25054702,0.00016438,2,"2025-07-04T02:50:38.986",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494291,1751597438997,"fUST",-186.87856366,0.00016438,2,"2025-07-04T02:50:38.997",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494293,1751597439006,"fUST",-593.83,0.00016438,2,"2025-07-04T02:50:39.006",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494295,1751597439015,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.015",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494297,1751597439025,"fUST",-567.69,0.00016438,2,"2025-07-04T02:50:39.025",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494299,1751597439034,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.034",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494302,1751597439044,"fUST",-812.48,0.00016438,2,"2025-07-04T02:50:39.044",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494304,1751597439055,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.055",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494306,1751597439065,"fUST",-500.71187316,0.00016438,2,"2025-07-04T02:50:39.065",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494308,1751597439075,"fUST",-463.0367458,0.00016438,2,"2025-07-04T02:50:39.075",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494310,1751597439084,"fUST",-485.69,0.00016438,2,"2025-07-04T02:50:39.084",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494312,1751597439095,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.095",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494314,1751597439105,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.105",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494316,1751597439116,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.116",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494318,1751597439127,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.127",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494320,1751597439136,"fUST",-1754.83,0.00016438,2,"2025-07-04T02:50:39.136",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494322,1751597439145,"fUST",-1047.87,0.00016438,2,"2025-07-04T02:50:39.145",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494324,1751597439155,"fUST",-1606.38,0.00016438,2,"2025-07-04T02:50:39.155",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494326,1751597439165,"fUST",-491.18524257,0.00016438,2,"2025-07-04T02:50:39.165",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494328,1751597439175,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.175",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494330,1751597439184,"fUST",-1092.33,0.00016438,2,"2025-07-04T02:50:39.184",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494332,1751597439194,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.194",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494334,1751597439203,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.203",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494336,1751597439213,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.213",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494338,1751597439222,"fUST",-835.35,0.00016438,2,"2025-07-04T02:50:39.222",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494340,1751597439232,"fUST",-578.44,0.00016438,2,"2025-07-04T02:50:39.232",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494343,1751597439242,"fUST",-494.95406831,0.00016438,2,"2025-07-04T02:50:39.242",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494344,1751597439252,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.252",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494346,1751597439262,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.262",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494348,1751597439272,"fUST",-631.02,0.00016438,2,"2025-07-04T02:50:39.272",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494351,1751597439282,"fUST",-2282.96,0.00016438,2,"2025-07-04T02:50:39.282",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494353,1751597439292,"fUST",-499.77,0.00016438,2,"2025-07-04T02:50:39.292",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494355,1751597439301,"fUST",-467.13819658,0.00016438,2,"2025-07-04T02:50:39.301",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494357,1751597439311,"fUST",-1738.05,0.00016438,2,"2025-07-04T02:50:39.311",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494359,1751597439320,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.320",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494361,1751597439329,"fUST",-598.47,0.00016438,2,"2025-07-04T02:50:39.329",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494363,1751597439339,"fUST",-593.33698644,0.00016438,2,"2025-07-04T02:50:39.339",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494365,1751597439348,"fUST",-2440.33,0.00016438,2,"2025-07-04T02:50:39.348",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494367,1751597439358,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.358",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494369,1751597439367,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.367",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494371,1751597439377,"fUST",-3183.21,0.00016438,2,"2025-07-04T02:50:39.377",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494373,1751597439387,"fUST",-606.68,0.00016438,2,"2025-07-04T02:50:39.387",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494375,1751597439397,"fUST",-599.95452886,0.00016438,2,"2025-07-04T02:50:39.397",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494377,1751597439406,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.406",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494379,1751597439416,"fUST",-1026.39,0.00016438,2,"2025-07-04T02:50:39.416",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494381,1751597439425,"fUST",-979.59,0.00016438,2,"2025-07-04T02:50:39.425",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494383,1751597439434,"fUST",-516.44,0.00016438,2,"2025-07-04T02:50:39.434",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494385,1751597439444,"fUST",-563.83,0.00016438,2,"2025-07-04T02:50:39.444",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494387,1751597439454,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.454",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494389,1751597439463,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.463",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494391,1751597439473,"fUST",-450.47044829,0.00016438,2,"2025-07-04T02:50:39.473",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494393,1751597439482,"fUST",-523.76,0.00016438,2,"2025-07-04T02:50:39.482",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494395,1751597439491,"fUST",-1430.69,0.00016438,2,"2025-07-04T02:50:39.491",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494397,1751597439501,"fUST",-2571.06,0.00016438,2,"2025-07-04T02:50:39.501",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494399,1751597439511,"fUST",-1529.92,0.00016438,2,"2025-07-04T02:50:39.511",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494401,1751597439520,"fUST",-1151.32,0.00016438,2,"2025-07-04T02:50:39.520",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494403,1751597439529,"fUST",-523.28,0.00016438,2,"2025-07-04T02:50:39.529",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494405,1751597439539,"fUST",-3622.41,0.00016438,2,"2025-07-04T02:50:39.539",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494407,1751597439548,"fUST",-514.5,0.00016438,2,"2025-07-04T02:50:39.548",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494409,1751597439558,"fUST",-821.88,0.00016438,2,"2025-07-04T02:50:39.558",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494411,1751597439568,"fUST",-553.9,0.00016438,2,"2025-07-04T02:50:39.568",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494413,1751597439578,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.578",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494415,1751597439588,"fUST",-3464.08,0.00016438,2,"2025-07-04T02:50:39.588",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494417,1751597439598,"fUST",-594.34,0.00016438,2,"2025-07-04T02:50:39.598",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494420,1751597439609,"fUST",-1166.56,0.00016438,2,"2025-07-04T02:50:39.609",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494422,1751597439620,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.620",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494423,1751597439630,"fUST",-582.47,0.00016438,2,"2025-07-04T02:50:39.630",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494426,1751597439644,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.644",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494428,1751597439654,"fUST",-616.27,0.00016438,2,"2025-07-04T02:50:39.654",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494430,1751597439663,"fUST",-1999.47,0.00016438,2,"2025-07-04T02:50:39.663",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494432,1751597439673,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.673",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494434,1751597439685,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.685",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494436,1751597439695,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.695",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494438,1751597439704,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.704",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494440,1751597439714,"fUST",-500.0,0.00016438,2,"2025-07-04T02:50:39.714",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494442,1751597439724,"fUST",-500.0,0.00016438,2,"2025-07-04T02:50:39.724",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494444,1751597439733,"fUST",-601.73193492,0.00016438,2,"2025-07-04T02:50:39.733",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494446,1751597439742,"fUST",-500.0,0.00016438,2,"2025-07-04T02:50:39.742",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494448,1751597439752,"fUST",-461.18056224,0.00016438,2,"2025-07-04T02:50:39.752",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494450,1751597439763,"fUST",-505.13384675,0.00016438,2,"2025-07-04T02:50:39.763",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494452,1751597439772,"fUST",-542.85,0.00016438,2,"2025-07-04T02:50:39.772",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494454,1751597439782,"fUST",-193.2486904,0.00016438,2,"2025-07-04T02:50:39.782",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494456,1751597439791,"fUST",-946.07,0.00016438,2,"2025-07-04T02:50:39.791",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494458,1751597439801,"fUST",-460.94114598,0.00016438,2,"2025-07-04T02:50:39.801",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494460,1751597439812,"fUST",-461.89062893,0.00016438,2,"2025-07-04T02:50:39.812",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494462,1751597439821,"fUST",-501.12297648,0.00016438,2,"2025-07-04T02:50:39.821",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494464,1751597439831,"fUST",-461.10817695,0.00016438,2,"2025-07-04T02:50:39.831",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494466,1751597439842,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.842",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494468,1751597439851,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.851",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494470,1751597439861,"fUST",-949.48,0.00016438,2,"2025-07-04T02:50:39.861",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494472,1751597439870,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.870",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494474,1751597439880,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.880",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494476,1751597439890,"fUST",-1389.05,0.00016438,2,"2025-07-04T02:50:39.890",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494478,1751597439900,"fUST",-665.57,0.00016438,2,"2025-07-04T02:50:39.900",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494480,1751597439911,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:39.911",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494482,1751597439920,"fUST",-7846.93397981,0.00016612,2,"2025-07-04T02:50:39.920",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494484,1751597439930,"fUST",-230.40116161,0.00016697,2,"2025-07-04T02:50:39.930",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494486,1751597439940,"fUST",-213.97741257,0.00016697,2,"2025-07-04T02:50:39.940",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494488,1751597439950,"fUST",-12578.03337979,0.00016697,2,"2025-07-04T02:50:39.950",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494490,1751597439960,"fUST",-837.48520791,0.00016697,2,"2025-07-04T02:50:39.960",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494492,1751597439970,"fUST",-160.0,0.00016697,2,"2025-07-04T02:50:39.970",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494494,1751597439979,"fUST",-160.0,0.00016697,2,"2025-07-04T02:50:39.979",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494496,1751597439989,"fUST",-847.91215827,0.00016697,2,"2025-07-04T02:50:39.989",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494499,1751597439999,"fUST",-215.11129906,0.00016697,2,"2025-07-04T02:50:39.999",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494501,1751597440009,"fUST",-160.0,0.00016697,2,"2025-07-04T02:50:40.009",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494503,1751597440019,"fUST",-833.97326261,0.00016712,2,"2025-07-04T02:50:40.019",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494505,1751597440029,"fUST",-9941.0305776,0.00016712,2,"2025-07-04T02:50:40.029",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494507,1751597440039,"fUST",-151.0,0.00016712,2,"2025-07-04T02:50:40.039",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494509,1751597440049,"fUST",-152.561348,0.00016712,2,"2025-07-04T02:50:40.049",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494511,1751597440059,"fUST",-151.0,0.00016712,2,"2025-07-04T02:50:40.059",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494513,1751597440069,"fUST",-151.0,0.00016712,2,"2025-07-04T02:50:40.069",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494515,1751597440084,"fUST",-507.4,0.00016712,2,"2025-07-04T02:50:40.084",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494517,1751597440094,"fUST",-152.33196364,0.00016712,2,"2025-07-04T02:50:40.094",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494519,1751597440103,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.103",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494521,1751597440114,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.114",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494523,1751597440123,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.123",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494525,1751597440134,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.134",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494527,1751597440145,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.145",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494529,1751597440155,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.155",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494531,1751597440165,"fUST",-465.32221494,0.00016712,2,"2025-07-04T02:50:40.165",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494533,1751597440175,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.175",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494535,1751597440184,"fUST",-460.47,0.00016712,2,"2025-07-04T02:50:40.184",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494537,1751597440193,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.193",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494540,1751597440204,"fUST",-470.59851895,0.00016712,2,"2025-07-04T02:50:40.204",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494542,1751597440215,"fUST",-593.83,0.00016712,2,"2025-07-04T02:50:40.215",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494544,1751597440225,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.225",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494546,1751597440235,"fUST",-567.69,0.00016712,2,"2025-07-04T02:50:40.235",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494548,1751597440245,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.245",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494550,1751597440255,"fUST",-812.48,0.00016712,2,"2025-07-04T02:50:40.255",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494552,1751597440265,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.265",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494554,1751597440275,"fUST",-485.69,0.00016712,2,"2025-07-04T02:50:40.275",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494556,1751597440285,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.285",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494558,1751597440295,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.295",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494560,1751597440304,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.304",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494562,1751597440314,"fUST",-309.08029827,0.00016712,2,"2025-07-04T02:50:40.314",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494564,1751597440324,"fUST",-1754.83,0.00016712,2,"2025-07-04T02:50:40.324",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494566,1751597440335,"fUST",-1047.87,0.00016712,2,"2025-07-04T02:50:40.335",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494568,1751597440346,"fUST",-1606.38,0.00016712,2,"2025-07-04T02:50:40.346",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494570,1751597440355,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.355",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494572,1751597440365,"fUST",-1092.33,0.00016712,2,"2025-07-04T02:50:40.365",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494574,1751597440375,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.375",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494576,1751597440384,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.384",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494579,1751597440394,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.394",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494581,1751597440404,"fUST",-835.35,0.00016712,2,"2025-07-04T02:50:40.404",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494583,1751597440414,"fUST",-578.44,0.00016712,2,"2025-07-04T02:50:40.414",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494585,1751597440423,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.423",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494587,1751597440433,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.433",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494589,1751597440443,"fUST",-631.02,0.00016712,2,"2025-07-04T02:50:40.443",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494591,1751597440452,"fUST",-2282.96,0.00016712,2,"2025-07-04T02:50:40.452",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494593,1751597440461,"fUST",-499.77,0.00016712,2,"2025-07-04T02:50:40.461",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494595,1751597440471,"fUST",-1738.05,0.00016712,2,"2025-07-04T02:50:40.471",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494597,1751597440481,"fUST",-598.47,0.00016712,2,"2025-07-04T02:50:40.481",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494599,1751597440491,"fUST",-2440.33,0.00016712,2,"2025-07-04T02:50:40.491",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494601,1751597440502,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.502",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494603,1751597440511,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.511",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494605,1751597440522,"fUST",-3183.21,0.00016712,2,"2025-07-04T02:50:40.522",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494607,1751597440531,"fUST",-606.68,0.00016712,2,"2025-07-04T02:50:40.531",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494609,1751597440540,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.540",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494611,1751597440550,"fUST",-1026.39,0.00016712,2,"2025-07-04T02:50:40.550",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494613,1751597440559,"fUST",-979.59,0.00016712,2,"2025-07-04T02:50:40.559",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494615,1751597440569,"fUST",-516.44,0.00016712,2,"2025-07-04T02:50:40.569",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494617,1751597440580,"fUST",-563.83,0.00016712,2,"2025-07-04T02:50:40.580",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494619,1751597440590,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.590",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494621,1751597440600,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:40.600",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494623,1751597440609,"fUST",-523.76,0.00016712,2,"2025-07-04T02:50:40.609",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494625,1751597440619,"fUST",-1430.69,0.00016712,2,"2025-07-04T02:50:40.619",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494627,1751597440630,"fUST",-2571.06,0.00016712,2,"2025-07-04T02:50:40.630",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494630,1751597440647,"fUST",-839.1162714,0.00016712,2,"2025-07-04T02:50:40.647",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494634,1751597440677,"fUST",-690.8037286,0.00016712,2,"2025-07-04T02:50:40.677",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494636,1751597440687,"fUST",-1151.32,0.00016712,2,"2025-07-04T02:50:40.687",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494638,1751597440697,"fUST",-523.28,0.00016712,2,"2025-07-04T02:50:40.697",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494640,1751597440708,"fUST",-1024.18391242,0.00016712,2,"2025-07-04T02:50:40.708",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494688,1751597441156,"fUST",-2598.22608758,0.00016712,2,"2025-07-04T02:50:41.156",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494690,1751597441166,"fUST",-514.5,0.00016712,2,"2025-07-04T02:50:41.166",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494692,1751597441177,"fUST",-821.88,0.00016712,2,"2025-07-04T02:50:41.177",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494694,1751597441186,"fUST",-553.9,0.00016712,2,"2025-07-04T02:50:41.186",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494696,1751597441196,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:41.196",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494698,1751597441207,"fUST",-3464.08,0.00016712,2,"2025-07-04T02:50:41.207",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494700,1751597441217,"fUST",-594.34,0.00016712,2,"2025-07-04T02:50:41.217",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494702,1751597441228,"fUST",-1166.56,0.00016712,2,"2025-07-04T02:50:41.228",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494704,1751597441237,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:41.237",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494706,1751597441248,"fUST",-582.47,0.00016712,2,"2025-07-04T02:50:41.248",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494708,1751597441259,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:41.259",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494710,1751597441269,"fUST",-616.27,0.00016712,2,"2025-07-04T02:50:41.269",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494712,1751597441280,"fUST",-1999.47,0.00016712,2,"2025-07-04T02:50:41.280",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494714,1751597441291,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:41.291",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494717,1751597441301,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:41.301",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494719,1751597441311,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:41.311",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494721,1751597441321,"fUST",-542.85,0.00016712,2,"2025-07-04T02:50:41.321",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494723,1751597441330,"fUST",-946.07,0.00016712,2,"2025-07-04T02:50:41.330",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494725,1751597441340,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:41.340",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494727,1751597441349,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:41.349",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494729,1751597441359,"fUST",-949.48,0.00016712,2,"2025-07-04T02:50:41.359",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494731,1751597441369,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:41.369",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494733,1751597441378,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:41.378",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494735,1751597441389,"fUST",-1389.05,0.00016712,2,"2025-07-04T02:50:41.389",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494737,1751597441398,"fUST",-665.57,0.00016712,2,"2025-07-04T02:50:41.398",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494739,1751597441407,"fUST",-967.0,0.0001685,2,"2025-07-04T02:50:41.407",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494741,1751597441416,"fUST",-2152.0,0.0001685,2,"2025-07-04T02:50:41.416",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494743,1751597441425,"fUST",-646.0,0.0001685,2,"2025-07-04T02:50:41.425",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494744,1751597441435,"fUST",-24023.50881518,0.0001686,2,"2025-07-04T02:50:41.435",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494747,1751597441450,"fUST",-27599.8745594,0.0001686,2,"2025-07-04T02:50:41.450",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494750,1751597441465,"fUST",-22438.37855681,0.0001686,2,"2025-07-04T02:50:41.465",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369494752,1751597441481,"fUST",-13406.51377185,0.0001686,2,"2025-07-04T02:50:41.481",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369495026,1751597444296,"fUST",-460.0,0.00016438,2,"2025-07-04T02:50:44.296",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369495028,1751597444306,"fUST",-460.0,0.00016712,2,"2025-07-04T02:50:44.306",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369495030,1751597444315,"fUST",-168929.72364974,0.0001686,2,"2025-07-04T02:50:44.315",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369495250,1751597446738,"fUST",-516.95631384,0.00016438,2,"2025-07-04T02:50:46.738",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369496086,1751598213557,"fUST",159.25884,0.00013699,2,"2025-07-04T03:03:33.557",0.00024819999999999996,11.81,0.9512455885564867,411403562.42677]
[369496128,1751598632791,"fUST",-527.0,0.00015523,2,"2025-07-04T03:10:32.791",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496129,1751598632801,"fUST",-160.0,0.00016334,2,"2025-07-04T03:10:32.801",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496130,1751598632811,"fUST",-213.0,0.00016337,2,"2025-07-04T03:10:32.811",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496131,1751598632821,"fUST",-300.0,0.00016337,2,"2025-07-04T03:10:32.821",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496132,1751598632830,"fUST",-300.0,0.00016337,2,"2025-07-04T03:10:32.830",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496133,1751598632840,"fUST",-300.0,0.00016337,2,"2025-07-04T03:10:32.840",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496134,1751598632851,"fUST",-221.68634581,0.00016338,2,"2025-07-04T03:10:32.851",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496135,1751598632862,"fUST",-546.4404746,0.00016338,2,"2025-07-04T03:10:32.862",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496136,1751598632874,"fUST",-1085.53911638,0.00016338,2,"2025-07-04T03:10:32.874",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496137,1751598632886,"fUST",-478.88887878,0.00016338,2,"2025-07-04T03:10:32.886",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496138,1751598632897,"fUST",-650.84243801,0.00016338,2,"2025-07-04T03:10:32.897",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496139,1751598632909,"fUST",-10364.99996,0.00016338,2,"2025-07-04T03:10:32.909",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496657,1751598638736,"fUST",-500.0,0.00016338,2,"2025-07-04T03:10:38.736",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496662,1751598638981,"fUST",-6394.68219464,0.00016338,2,"2025-07-04T03:10:38.981",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496664,1751598638994,"fUST",-296.86693758,0.00016338,2,"2025-07-04T03:10:38.994",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496667,1751598639004,"fUST",-207.4,0.00016428,2,"2025-07-04T03:10:39.004",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496669,1751598639014,"fUST",-500.0,0.00016437,2,"2025-07-04T03:10:39.014",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496671,1751598639029,"fUST",-500.0,0.00016437,2,"2025-07-04T03:10:39.029",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496673,1751598639039,"fUST",-76.71754807,0.00016437,2,"2025-07-04T03:10:39.039",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496877,1751598641138,"fUST",-206.17741268,0.00016437,2,"2025-07-04T03:10:41.138",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496879,1751598641148,"fUST",-635.50051138,0.00016437,2,"2025-07-04T03:10:41.148",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496881,1751598641158,"fUST",-500.0,0.00016437,2,"2025-07-04T03:10:41.158",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496883,1751598641167,"fUST",-465.12,0.00016438,2,"2025-07-04T03:10:41.167",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496885,1751598641177,"fUST",-407.53598976,0.00016438,2,"2025-07-04T03:10:41.177",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496887,1751598641187,"fUST",-583.7877189,0.00016438,2,"2025-07-04T03:10:41.187",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496889,1751598641197,"fUST",-463.86720411,0.00016438,2,"2025-07-04T03:10:41.197",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496891,1751598641207,"fUST",-539.61458509,0.00016438,2,"2025-07-04T03:10:41.207",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496893,1751598641216,"fUST",-464.03671944,0.00016438,2,"2025-07-04T03:10:41.216",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496895,1751598641225,"fUST",-483.3317068,0.00016438,2,"2025-07-04T03:10:41.225",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496897,1751598641235,"fUST",-468.91507871,0.00016438,2,"2025-07-04T03:10:41.235",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496899,1751598641244,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.244",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496901,1751598641254,"fUST",-520.39,0.00016438,2,"2025-07-04T03:10:41.254",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496903,1751598641263,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.263",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496905,1751598641273,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.273",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496907,1751598641283,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.283",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496909,1751598641292,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.292",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496911,1751598641302,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.302",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496913,1751598641311,"fUST",-544.35,0.00016438,2,"2025-07-04T03:10:41.311",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496915,1751598641321,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.321",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496917,1751598641331,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.331",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496919,1751598641341,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.341",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496921,1751598641351,"fUST",-809.46,0.00016438,2,"2025-07-04T03:10:41.351",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496923,1751598641360,"fUST",-506.11771805,0.00016438,2,"2025-07-04T03:10:41.360",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496926,1751598641371,"fUST",-531.08,0.00016438,2,"2025-07-04T03:10:41.371",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496928,1751598641382,"fUST",-1608.6,0.00016438,2,"2025-07-04T03:10:41.382",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496930,1751598641392,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.392",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496932,1751598641401,"fUST",-1273.3,0.00016438,2,"2025-07-04T03:10:41.401",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496934,1751598641411,"fUST",-530.24,0.00016438,2,"2025-07-04T03:10:41.411",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496936,1751598641421,"fUST",-1470.14,0.00016438,2,"2025-07-04T03:10:41.421",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496938,1751598641431,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.431",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496940,1751598641444,"fUST",-465.96587588,0.00016438,2,"2025-07-04T03:10:41.444",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496942,1751598641455,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.455",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496944,1751598641464,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.464",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496946,1751598641473,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.473",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496948,1751598641484,"fUST",-578.43,0.00016438,2,"2025-07-04T03:10:41.484",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496950,1751598641493,"fUST",-2774.66,0.00016438,2,"2025-07-04T03:10:41.493",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496952,1751598641503,"fUST",-2198.47,0.00016438,2,"2025-07-04T03:10:41.503",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496954,1751598641514,"fUST",-784.9,0.00016438,2,"2025-07-04T03:10:41.514",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496956,1751598641523,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.523",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496958,1751598641533,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.533",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496960,1751598641542,"fUST",-1628.87,0.00016438,2,"2025-07-04T03:10:41.542",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496962,1751598641552,"fUST",-477.29,0.00016438,2,"2025-07-04T03:10:41.552",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496964,1751598641561,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.561",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496966,1751598641571,"fUST",-548.6,0.00016438,2,"2025-07-04T03:10:41.571",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496968,1751598641582,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.582",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496970,1751598641591,"fUST",-516.84,0.00016438,2,"2025-07-04T03:10:41.591",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496971,1751598641601,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.601",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496973,1751598641611,"fUST",-556.12,0.00016438,2,"2025-07-04T03:10:41.611",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496975,1751598641622,"fUST",-897.96,0.00016438,2,"2025-07-04T03:10:41.622",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496977,1751598641631,"fUST",-2256.14,0.00016438,2,"2025-07-04T03:10:41.631",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496979,1751598641641,"fUST",-2375.97,0.00016438,2,"2025-07-04T03:10:41.641",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496981,1751598641650,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.650",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496983,1751598641659,"fUST",-940.86,0.00016438,2,"2025-07-04T03:10:41.659",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496985,1751598641669,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.669",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496987,1751598641679,"fUST",-480.11,0.00016438,2,"2025-07-04T03:10:41.679",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496989,1751598641689,"fUST",-471.62,0.00016438,2,"2025-07-04T03:10:41.689",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496991,1751598641698,"fUST",-2939.15,0.00016438,2,"2025-07-04T03:10:41.698",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496993,1751598641708,"fUST",-1432.83,0.00016438,2,"2025-07-04T03:10:41.708",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496995,1751598641718,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.718",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496997,1751598641728,"fUST",-1055.38,0.00016438,2,"2025-07-04T03:10:41.728",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369496999,1751598641737,"fUST",-498.84,0.00016438,2,"2025-07-04T03:10:41.737",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497001,1751598641748,"fUST",-478.77,0.00016438,2,"2025-07-04T03:10:41.748",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497003,1751598641758,"fUST",-533.93,0.00016438,2,"2025-07-04T03:10:41.758",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497005,1751598641768,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.768",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497007,1751598641778,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.778",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497009,1751598641787,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.787",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497011,1751598641797,"fUST",-610.11,0.00016438,2,"2025-07-04T03:10:41.797",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497013,1751598641807,"fUST",-1402.43,0.00016438,2,"2025-07-04T03:10:41.807",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497015,1751598641817,"fUST",-867.23,0.00016438,2,"2025-07-04T03:10:41.817",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497017,1751598641827,"fUST",-753.39,0.00016438,2,"2025-07-04T03:10:41.827",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497019,1751598641838,"fUST",-1852.02,0.00016438,2,"2025-07-04T03:10:41.838",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497021,1751598641848,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.848",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497023,1751598641858,"fUST",-3351.06,0.00016438,2,"2025-07-04T03:10:41.858",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497025,1751598641868,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.868",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497027,1751598641878,"fUST",-544.81,0.00016438,2,"2025-07-04T03:10:41.878",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497029,1751598641887,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.887",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497031,1751598641897,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.897",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497033,1751598641907,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.907",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497035,1751598641917,"fUST",-3175.4,0.00016438,2,"2025-07-04T03:10:41.917",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497036,1751598641927,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.927",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497038,1751598641936,"fUST",-1088.51,0.00016438,2,"2025-07-04T03:10:41.936",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497040,1751598641946,"fUST",-467.14359298,0.00016438,2,"2025-07-04T03:10:41.946",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497043,1751598641956,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.956",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497045,1751598641966,"fUST",-870.36,0.00016438,2,"2025-07-04T03:10:41.966",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497047,1751598641976,"fUST",-678.57,0.00016438,2,"2025-07-04T03:10:41.976",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497049,1751598641987,"fUST",-460.0,0.00016438,2,"2025-07-04T03:10:41.987",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497050,1751598641997,"fUST",-907.990097,0.00016522,2,"2025-07-04T03:10:41.997",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497051,1751598642007,"fUST",-406.0,0.00016618,2,"2025-07-04T03:10:42.007",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497052,1751598642017,"fUST",-426.698,0.00016618,2,"2025-07-04T03:10:42.017",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497053,1751598642026,"fUST",-230.40116161,0.00016681,2,"2025-07-04T03:10:42.026",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497054,1751598642036,"fUST",-215.11129906,0.00016681,2,"2025-07-04T03:10:42.036",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497055,1751598642045,"fUST",-837.48520791,0.00016681,2,"2025-07-04T03:10:42.045",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497056,1751598642055,"fUST",-6199.36553828,0.00016681,2,"2025-07-04T03:10:42.055",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497234,1751598643818,"fUST",-1541.57,0.00016438,2,"2025-07-04T03:10:43.818",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497236,1751598643829,"fUST",-1001.3,0.00016438,2,"2025-07-04T03:10:43.829",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497238,1751598643838,"fUST",-873.31342662,0.00016681,2,"2025-07-04T03:10:43.838",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497791,1751599226996,"fUST",159.25884,0.00013699,2,"2025-07-04T03:20:26.996",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497792,1751599260152,"fUST",-178.39311591,0.0001627,2,"2025-07-04T03:21:00.152",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497793,1751599260177,"fUST",-300.0,0.00016434,2,"2025-07-04T03:21:00.177",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497794,1751599260203,"fUST",-1200.0,0.00016434,2,"2025-07-04T03:21:00.203",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497795,1751599260228,"fUST",-300.0,0.00016434,2,"2025-07-04T03:21:00.228",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497796,1751599260252,"fUST",-266.0,0.00016434,2,"2025-07-04T03:21:00.252",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497797,1751599260276,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.276",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497798,1751599260302,"fUST",-413.7984741,0.00016435,2,"2025-07-04T03:21:00.302",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497799,1751599260328,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.328",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497800,1751599260355,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.355",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497801,1751599260380,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.380",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497802,1751599260405,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.405",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497803,1751599260429,"fUST",-562.26923097,0.00016435,2,"2025-07-04T03:21:00.429",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497804,1751599260452,"fUST",-310.49002965,0.00016435,2,"2025-07-04T03:21:00.452",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497805,1751599260476,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.476",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497806,1751599260498,"fUST",-434.20493507,0.00016435,2,"2025-07-04T03:21:00.498",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497807,1751599260523,"fUST",-263.29149742,0.00016435,2,"2025-07-04T03:21:00.523",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497808,1751599260545,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.545",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497809,1751599260568,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.568",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497810,1751599260591,"fUST",-419.43770902,0.00016435,2,"2025-07-04T03:21:00.591",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497811,1751599260614,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.614",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497812,1751599260638,"fUST",-603.34713299,0.00016435,2,"2025-07-04T03:21:00.638",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497813,1751599260663,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.663",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497814,1751599260689,"fUST",-603.86597151,0.00016435,2,"2025-07-04T03:21:00.689",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497815,1751599260713,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.713",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497816,1751599260736,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.736",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497817,1751599260761,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.761",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497818,1751599260786,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.786",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497819,1751599260810,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.810",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497820,1751599260835,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.835",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497821,1751599260860,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.860",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497822,1751599260883,"fUST",-500.0,0.00016435,2,"2025-07-04T03:21:00.883",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497823,1751599260907,"fUST",-34091.39445223,0.00016436,2,"2025-07-04T03:21:00.907",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497824,1751599260931,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:00.931",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497825,1751599260956,"fUST",-461.65440911,0.00016438,2,"2025-07-04T03:21:00.956",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497826,1751599260980,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:00.980",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497827,1751599261006,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.006",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497828,1751599261029,"fUST",-521.67,0.00016438,2,"2025-07-04T03:21:01.029",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497829,1751599261052,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.052",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497830,1751599261076,"fUST",-775.73,0.00016438,2,"2025-07-04T03:21:01.076",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497831,1751599261101,"fUST",-484.50489665,0.00016438,2,"2025-07-04T03:21:01.101",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497832,1751599261124,"fUST",-468.21526199,0.00016438,2,"2025-07-04T03:21:01.124",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497833,1751599261149,"fUST",-527.24570607,0.00016438,2,"2025-07-04T03:21:01.149",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497834,1751599261172,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.172",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497835,1751599261195,"fUST",-498.7,0.00016438,2,"2025-07-04T03:21:01.195",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497836,1751599261218,"fUST",-538.10991197,0.00016438,2,"2025-07-04T03:21:01.218",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497837,1751599261240,"fUST",-164.82391629,0.00016438,2,"2025-07-04T03:21:01.240",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497838,1751599261263,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.263",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497839,1751599261285,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.285",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497840,1751599261308,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.308",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497841,1751599261330,"fUST",-467.8992684,0.00016438,2,"2025-07-04T03:21:01.330",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497842,1751599261353,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.353",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497843,1751599261376,"fUST",-462.60775297,0.00016438,2,"2025-07-04T03:21:01.376",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497844,1751599261398,"fUST",-454.25838613,0.00016438,2,"2025-07-04T03:21:01.398",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497845,1751599261420,"fUST",-462.75300225,0.00016438,2,"2025-07-04T03:21:01.420",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497846,1751599261442,"fUST",-468.61553662,0.00016438,2,"2025-07-04T03:21:01.442",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497847,1751599261464,"fUST",-464.6021401,0.00016438,2,"2025-07-04T03:21:01.464",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497848,1751599261487,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.487",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497849,1751599261510,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.510",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497850,1751599261533,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.533",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497851,1751599261555,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.555",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497852,1751599261579,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.579",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497853,1751599261601,"fUST",-472.5068107,0.00016438,2,"2025-07-04T03:21:01.601",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497854,1751599261625,"fUST",-1411.46,0.00016438,2,"2025-07-04T03:21:01.625",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497855,1751599261649,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.649",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497856,1751599261683,"fUST",-180.39627573,0.00016438,2,"2025-07-04T03:21:01.683",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497857,1751599261712,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.712",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497858,1751599261737,"fUST",-479.20521666,0.00016438,2,"2025-07-04T03:21:01.737",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497859,1751599261766,"fUST",-468.88545086,0.00016438,2,"2025-07-04T03:21:01.766",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497860,1751599261791,"fUST",-490.3,0.00016438,2,"2025-07-04T03:21:01.791",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497861,1751599261814,"fUST",-760.34,0.00016438,2,"2025-07-04T03:21:01.814",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497862,1751599261839,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.839",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497863,1751599261866,"fUST",-3156.88,0.00016438,2,"2025-07-04T03:21:01.866",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497864,1751599261896,"fUST",-546.07,0.00016438,2,"2025-07-04T03:21:01.896",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497865,1751599261920,"fUST",-550.02,0.00016438,2,"2025-07-04T03:21:01.920",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497866,1751599261943,"fUST",-1049.74,0.00016438,2,"2025-07-04T03:21:01.943",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497867,1751599261966,"fUST",-468.08242228,0.00016438,2,"2025-07-04T03:21:01.966",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497868,1751599261990,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:01.990",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497869,1751599262016,"fUST",-1863.67,0.00016438,2,"2025-07-04T03:21:02.016",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497870,1751599262040,"fUST",-465.45866345,0.00016438,2,"2025-07-04T03:21:02.040",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497871,1751599262066,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:02.066",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497872,1751599262089,"fUST",-869.42,0.00016438,2,"2025-07-04T03:21:02.089",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497873,1751599262112,"fUST",-688.63,0.00016438,2,"2025-07-04T03:21:02.112",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497874,1751599262137,"fUST",-471.68801873,0.00016438,2,"2025-07-04T03:21:02.137",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497875,1751599262162,"fUST",-1258.58,0.00016438,2,"2025-07-04T03:21:02.162",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497876,1751599262187,"fUST",-477.57488734,0.00016438,2,"2025-07-04T03:21:02.187",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497877,1751599262213,"fUST",-994.55,0.00016438,2,"2025-07-04T03:21:02.213",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497878,1751599262239,"fUST",-471.67582145,0.00016438,2,"2025-07-04T03:21:02.239",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497879,1751599262265,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:02.265",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497880,1751599262292,"fUST",-467.3725344,0.00016438,2,"2025-07-04T03:21:02.292",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497881,1751599262318,"fUST",-560.44,0.00016438,2,"2025-07-04T03:21:02.318",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497882,1751599262343,"fUST",-463.89202649,0.00016438,2,"2025-07-04T03:21:02.343",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497883,1751599262368,"fUST",-465.23803958,0.00016438,2,"2025-07-04T03:21:02.368",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497884,1751599262392,"fUST",-478.06888079,0.00016438,2,"2025-07-04T03:21:02.392",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497885,1751599262417,"fUST",-584.08,0.00016438,2,"2025-07-04T03:21:02.417",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497886,1751599262442,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:02.442",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497887,1751599262464,"fUST",-473.82978772,0.00016438,2,"2025-07-04T03:21:02.464",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497888,1751599262487,"fUST",-289.44235927,0.00016438,2,"2025-07-04T03:21:02.487",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497889,1751599262511,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:02.511",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497890,1751599262538,"fUST",-1037.22,0.00016438,2,"2025-07-04T03:21:02.538",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497891,1751599262564,"fUST",-562.51,0.00016438,2,"2025-07-04T03:21:02.564",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497892,1751599262592,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:02.592",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497893,1751599262617,"fUST",-468.88935289,0.00016438,2,"2025-07-04T03:21:02.617",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497894,1751599262642,"fUST",-516.22491608,0.00016438,2,"2025-07-04T03:21:02.642",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497895,1751599262668,"fUST",-997.91,0.00016438,2,"2025-07-04T03:21:02.668",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497896,1751599262692,"fUST",-473.59916475,0.00016438,2,"2025-07-04T03:21:02.692",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497897,1751599262715,"fUST",-872.43,0.00016438,2,"2025-07-04T03:21:02.715",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497898,1751599262739,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:02.739",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497899,1751599262764,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:02.764",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497900,1751599262789,"fUST",-2744.42,0.00016438,2,"2025-07-04T03:21:02.789",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497901,1751599262815,"fUST",-2199.06,0.00016438,2,"2025-07-04T03:21:02.815",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497902,1751599262839,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:02.839",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497903,1751599262862,"fUST",-460.0,0.00016438,2,"2025-07-04T03:21:02.862",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497904,1751599262885,"fUST",-162.35663341,0.00016438,2,"2025-07-04T03:21:02.885",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497952,1751599831853,"fUST",-367.89812471,0.00015495,2,"2025-07-04T03:30:31.853",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497964,1751599831962,"fUST",-9632.10187529,0.00015495,2,"2025-07-04T03:30:31.962",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497968,1751599831973,"fUST",-300.0,0.00015589,2,"2025-07-04T03:30:31.973",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497972,1751599831983,"fUST",-15589.2202474,0.0001559,2,"2025-07-04T03:30:31.983",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497975,1751599831992,"fUST",-418.14349971,0.00016437,2,"2025-07-04T03:30:31.992",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497978,1751599832002,"fUST",-178.20733017,0.00016437,2,"2025-07-04T03:30:32.002",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497981,1751599832011,"fUST",-400.37190367,0.00016437,2,"2025-07-04T03:30:32.011",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497984,1751599832021,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.021",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497987,1751599832030,"fUST",-463.76875905,0.00016438,2,"2025-07-04T03:30:32.030",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497990,1751599832040,"fUST",-465.37340146,0.00016438,2,"2025-07-04T03:30:32.040",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497992,1751599832050,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.050",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497994,1751599832059,"fUST",-471.59306159,0.00016438,2,"2025-07-04T03:30:32.059",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497996,1751599832069,"fUST",-461.3502101,0.00016438,2,"2025-07-04T03:30:32.069",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369497998,1751599832079,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.079",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498000,1751599832089,"fUST",-469.85203153,0.00016438,2,"2025-07-04T03:30:32.089",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498002,1751599832099,"fUST",-483.26198566,0.00016438,2,"2025-07-04T03:30:32.099",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498004,1751599832109,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.109",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498006,1751599832119,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.119",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498008,1751599832129,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.129",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498010,1751599832139,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.139",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498012,1751599832148,"fUST",-485.31613858,0.00016438,2,"2025-07-04T03:30:32.148",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498014,1751599832158,"fUST",-261.95849653,0.00016438,2,"2025-07-04T03:30:32.158",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498016,1751599832168,"fUST",-473.91990853,0.00016438,2,"2025-07-04T03:30:32.168",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498018,1751599832178,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.178",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498020,1751599832188,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.188",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498023,1751599832197,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.197",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498025,1751599832207,"fUST",-467.70514249,0.00016438,2,"2025-07-04T03:30:32.207",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498027,1751599832216,"fUST",-373.7,0.00016438,2,"2025-07-04T03:30:32.216",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498029,1751599832226,"fUST",-263.37750033,0.00016438,2,"2025-07-04T03:30:32.226",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498031,1751599832237,"fUST",-322.47704252,0.00016438,2,"2025-07-04T03:30:32.237",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498033,1751599832247,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.247",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498035,1751599832257,"fUST",-519.1,0.00016438,2,"2025-07-04T03:30:32.257",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498037,1751599832267,"fUST",-462.97874241,0.00016438,2,"2025-07-04T03:30:32.267",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498039,1751599832277,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.277",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498041,1751599832287,"fUST",-465.50825356,0.00016438,2,"2025-07-04T03:30:32.287",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498044,1751599832306,"fUST",-469.39275317,0.00016438,2,"2025-07-04T03:30:32.306",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498046,1751599832320,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.320",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498048,1751599832331,"fUST",-227.92878404,0.00016438,2,"2025-07-04T03:30:32.331",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498050,1751599832342,"fUST",-376.55311076,0.00016438,2,"2025-07-04T03:30:32.342",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498053,1751599832352,"fUST",-467.86920067,0.00016438,2,"2025-07-04T03:30:32.352",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498055,1751599832363,"fUST",-467.78085338,0.00016438,2,"2025-07-04T03:30:32.363",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498057,1751599832373,"fUST",-743.41,0.00016438,2,"2025-07-04T03:30:32.373",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498059,1751599832384,"fUST",-468.433529,0.00016438,2,"2025-07-04T03:30:32.384",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498061,1751599832395,"fUST",-473.20854133,0.00016438,2,"2025-07-04T03:30:32.395",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498063,1751599832405,"fUST",-346.10635149,0.00016438,2,"2025-07-04T03:30:32.405",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498065,1751599832415,"fUST",-512.90371243,0.00016438,2,"2025-07-04T03:30:32.415",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498067,1751599832425,"fUST",-467.77409421,0.00016438,2,"2025-07-04T03:30:32.425",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498069,1751599832436,"fUST",-465.75732466,0.00016438,2,"2025-07-04T03:30:32.436",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498071,1751599832446,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.446",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498073,1751599832456,"fUST",-474.47615982,0.00016438,2,"2025-07-04T03:30:32.456",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498075,1751599832466,"fUST",-216.79140606,0.00016438,2,"2025-07-04T03:30:32.466",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498078,1751599832475,"fUST",-472.17968416,0.00016438,2,"2025-07-04T03:30:32.475",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498080,1751599832486,"fUST",-472.71091827,0.00016438,2,"2025-07-04T03:30:32.486",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498082,1751599832497,"fUST",-508.31508876,0.00016438,2,"2025-07-04T03:30:32.497",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498084,1751599832508,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.508",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498086,1751599832518,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.518",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498088,1751599832528,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.528",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498090,1751599832538,"fUST",-994.0,0.00016438,2,"2025-07-04T03:30:32.538",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498092,1751599832548,"fUST",-1206.14,0.00016438,2,"2025-07-04T03:30:32.548",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498094,1751599832558,"fUST",-467.04121657,0.00016438,2,"2025-07-04T03:30:32.558",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498096,1751599832568,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.568",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498098,1751599832578,"fUST",-2630.07,0.00016438,2,"2025-07-04T03:30:32.578",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498100,1751599832587,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.587",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498102,1751599832598,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.598",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498104,1751599832607,"fUST",-592.66,0.00016438,2,"2025-07-04T03:30:32.607",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498107,1751599832617,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.617",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498108,1751599832627,"fUST",-790.53,0.00016438,2,"2025-07-04T03:30:32.627",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498110,1751599832637,"fUST",-2107.43,0.00016438,2,"2025-07-04T03:30:32.637",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498112,1751599832648,"fUST",-546.48,0.00016438,2,"2025-07-04T03:30:32.648",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498114,1751599832657,"fUST",-469.8335516,0.00016438,2,"2025-07-04T03:30:32.657",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498117,1751599832667,"fUST",-472.74716561,0.00016438,2,"2025-07-04T03:30:32.667",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498119,1751599832677,"fUST",-1440.46,0.00016438,2,"2025-07-04T03:30:32.677",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498121,1751599832686,"fUST",-476.57,0.00016438,2,"2025-07-04T03:30:32.686",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498123,1751599832696,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.696",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498125,1751599832706,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.706",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498127,1751599832716,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.716",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498129,1751599832725,"fUST",-939.99,0.00016438,2,"2025-07-04T03:30:32.725",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498131,1751599832735,"fUST",-507.68965349,0.00016438,2,"2025-07-04T03:30:32.735",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498133,1751599832745,"fUST",-533.64,0.00016438,2,"2025-07-04T03:30:32.745",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498135,1751599832755,"fUST",-2252.79,0.00016438,2,"2025-07-04T03:30:32.755",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498137,1751599832764,"fUST",-587.58,0.00016438,2,"2025-07-04T03:30:32.764",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498139,1751599832774,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.774",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498141,1751599832784,"fUST",-2884.72,0.00016438,2,"2025-07-04T03:30:32.784",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498143,1751599832794,"fUST",-571.28,0.00016438,2,"2025-07-04T03:30:32.794",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498146,1751599832804,"fUST",-898.88,0.00016438,2,"2025-07-04T03:30:32.804",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498148,1751599832814,"fUST",-2315.3,0.00016438,2,"2025-07-04T03:30:32.814",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498150,1751599832824,"fUST",-497.15,0.00016438,2,"2025-07-04T03:30:32.824",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498152,1751599832835,"fUST",-469.87,0.00016438,2,"2025-07-04T03:30:32.835",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498154,1751599832845,"fUST",-498.44,0.00016438,2,"2025-07-04T03:30:32.845",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498156,1751599832855,"fUST",-728.65,0.00016438,2,"2025-07-04T03:30:32.855",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498158,1751599832865,"fUST",-351.5930518,0.00016438,2,"2025-07-04T03:30:32.865",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498160,1751599832875,"fUST",-1606.23,0.00016438,2,"2025-07-04T03:30:32.875",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498162,1751599832885,"fUST",-384.7,0.00016438,2,"2025-07-04T03:30:32.885",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498164,1751599832894,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.894",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498166,1751599832905,"fUST",-1006.0,0.00016438,2,"2025-07-04T03:30:32.905",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498168,1751599832919,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.919",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498171,1751599832930,"fUST",-527.1,0.00016438,2,"2025-07-04T03:30:32.930",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498173,1751599832940,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:32.940",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498175,1751599832950,"fUST",-1393.73,0.00016438,2,"2025-07-04T03:30:32.950",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498177,1751599832959,"fUST",-481.16426623,0.00016438,2,"2025-07-04T03:30:32.959",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498179,1751599832969,"fUST",-603.85,0.00016438,2,"2025-07-04T03:30:32.969",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498181,1751599832979,"fUST",-833.2,0.00016438,2,"2025-07-04T03:30:32.979",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498183,1751599832989,"fUST",-516.39,0.00016438,2,"2025-07-04T03:30:32.989",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498185,1751599832999,"fUST",-659.94,0.00016438,2,"2025-07-04T03:30:32.999",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498187,1751599833010,"fUST",-537.09,0.00016438,2,"2025-07-04T03:30:33.010",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498189,1751599833020,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:33.020",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498191,1751599833030,"fUST",-1352.65,0.00016438,2,"2025-07-04T03:30:33.030",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498192,1751599833040,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:33.040",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498195,1751599833051,"fUST",-559.74,0.00016438,2,"2025-07-04T03:30:33.051",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498196,1751599833061,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:33.061",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498199,1751599833072,"fUST",-3351.77,0.00016438,2,"2025-07-04T03:30:33.072",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498200,1751599833082,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:33.082",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498202,1751599833092,"fUST",-523.32,0.00016438,2,"2025-07-04T03:30:33.092",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498204,1751599833103,"fUST",-385.15356879,0.00016438,2,"2025-07-04T03:30:33.103",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498206,1751599833113,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:33.113",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498208,1751599833123,"fUST",-520.11105428,0.00016438,2,"2025-07-04T03:30:33.123",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498210,1751599833133,"fUST",-280.43486206,0.00016438,2,"2025-07-04T03:30:33.133",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498213,1751599833150,"fUST",-179.56513794,0.00016438,2,"2025-07-04T03:30:33.150",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498215,1751599833160,"fUST",-1786.01,0.00016438,2,"2025-07-04T03:30:33.160",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498217,1751599833170,"fUST",-477.92,0.00016438,2,"2025-07-04T03:30:33.170",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498219,1751599833181,"fUST",-377.88486206,0.00016438,2,"2025-07-04T03:30:33.181",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498245,1751599837798,"fUST",-87.38575012,0.00016438,2,"2025-07-04T03:30:37.798",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498246,1751599837808,"fUST",-151.0,0.00016438,2,"2025-07-04T03:30:37.808",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498247,1751599837819,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:37.819",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498248,1751599837834,"fUST",-1040.05,0.00016438,2,"2025-07-04T03:30:37.834",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498249,1751599837852,"fUST",-956.34,0.00016438,2,"2025-07-04T03:30:37.852",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498250,1751599837870,"fUST",-836.08,0.00016438,2,"2025-07-04T03:30:37.870",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498251,1751599837885,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:37.885",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498252,1751599837894,"fUST",-1526.1,0.00016438,2,"2025-07-04T03:30:37.894",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498253,1751599837904,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:37.904",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498254,1751599837914,"fUST",-3025.34,0.00016438,2,"2025-07-04T03:30:37.914",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498255,1751599837923,"fUST",-505.69699096,0.00016438,2,"2025-07-04T03:30:37.923",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498256,1751599837933,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:37.933",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498257,1751599837942,"fUST",-472.82489414,0.00016438,2,"2025-07-04T03:30:37.942",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498258,1751599837952,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:37.952",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498259,1751599837961,"fUST",-460.0,0.00016438,2,"2025-07-04T03:30:37.961",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498260,1751599837971,"fUST",-261.53220631,0.0001647,2,"2025-07-04T03:30:37.971",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498261,1751599837981,"fUST",-778.277226,0.00016522,2,"2025-07-04T03:30:37.981",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498262,1751599837991,"fUST",-3193.97930204,0.00016549,2,"2025-07-04T03:30:37.991",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498263,1751599838000,"fUST",-207.4,0.00016602,2,"2025-07-04T03:30:38.000",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498264,1751599838010,"fUST",-181.21355876,0.00016611,2,"2025-07-04T03:30:38.010",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498265,1751599838019,"fUST",-500.0,0.00016611,2,"2025-07-04T03:30:38.019",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498266,1751599838029,"fUST",-500.0,0.00016611,2,"2025-07-04T03:30:38.029",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498267,1751599838038,"fUST",-455.79123948,0.00016611,2,"2025-07-04T03:30:38.038",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498268,1751599838048,"fUST",-500.0,0.00016611,2,"2025-07-04T03:30:38.048",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498269,1751599838058,"fUST",-500.0,0.00016611,2,"2025-07-04T03:30:38.058",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498270,1751599838067,"fUST",-500.0,0.00016611,2,"2025-07-04T03:30:38.067",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498271,1751599838077,"fUST",-320.64764753,0.00016611,2,"2025-07-04T03:30:38.077",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498272,1751599838087,"fUST",-500.0,0.00016611,2,"2025-07-04T03:30:38.087",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498273,1751599838097,"fUST",-416.9866313,0.00016612,2,"2025-07-04T03:30:38.097",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498274,1751599838106,"fUST",-4970.51528881,0.00016612,2,"2025-07-04T03:30:38.106",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498275,1751599838115,"fUST",-173532.65374561,0.00016612,2,"2025-07-04T03:30:38.115",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498276,1751599838125,"fUST",-160.0,0.00016649,2,"2025-07-04T03:30:38.125",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498277,1751599838134,"fUST",-213.97741257,0.00016649,2,"2025-07-04T03:30:38.134",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498278,1751599838144,"fUST",-160.0,0.00016649,2,"2025-07-04T03:30:38.144",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498279,1751599838154,"fUST",-160.0,0.00016649,2,"2025-07-04T03:30:38.154",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498280,1751599838163,"fUST",-847.91215827,0.00016649,2,"2025-07-04T03:30:38.163",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498281,1751599838173,"fUST",-837.48520791,0.00016649,2,"2025-07-04T03:30:38.173",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498282,1751599838183,"fUST",-230.40116161,0.00016649,2,"2025-07-04T03:30:38.183",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498283,1751599838192,"fUST",-215.11129906,0.00016649,2,"2025-07-04T03:30:38.192",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498284,1751599838203,"fUST",-12578.03337979,0.00016649,2,"2025-07-04T03:30:38.203",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498285,1751599838212,"fUST",-151.0,0.00016681,2,"2025-07-04T03:30:38.212",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498286,1751599838222,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.222",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498287,1751599838232,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.232",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498288,1751599838243,"fUST",-316.67661031,0.00016712,2,"2025-07-04T03:30:38.243",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498289,1751599838253,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.253",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498290,1751599838263,"fUST",-151.0,0.00016712,2,"2025-07-04T03:30:38.263",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498291,1751599838273,"fUST",-151.0,0.00016712,2,"2025-07-04T03:30:38.273",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498292,1751599838283,"fUST",-151.0,0.00016712,2,"2025-07-04T03:30:38.283",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498293,1751599838472,"fUST",-298.836123,0.00016712,2,"2025-07-04T03:30:38.472",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498294,1751599838483,"fUST",-221.501667,0.00016712,2,"2025-07-04T03:30:38.483",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498295,1751599838493,"fUST",-221.501667,0.00016712,2,"2025-07-04T03:30:38.493",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498296,1751599838503,"fUST",-221.501667,0.00016712,2,"2025-07-04T03:30:38.503",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498297,1751599838512,"fUST",-221.501667,0.00016712,2,"2025-07-04T03:30:38.512",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498298,1751599838522,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.522",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498299,1751599838531,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.531",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498300,1751599838541,"fUST",-238.172434,0.00016712,2,"2025-07-04T03:30:38.541",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498301,1751599838550,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.550",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498302,1751599838560,"fUST",-238.172434,0.00016712,2,"2025-07-04T03:30:38.560",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498303,1751599838569,"fUST",-519.1,0.00016712,2,"2025-07-04T03:30:38.569",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498304,1751599838579,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.579",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498305,1751599838588,"fUST",-743.41,0.00016712,2,"2025-07-04T03:30:38.588",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498306,1751599838598,"fUST",-526.5441683,0.00016712,2,"2025-07-04T03:30:38.598",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498307,1751599838607,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.607",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498308,1751599838616,"fUST",-994.0,0.00016712,2,"2025-07-04T03:30:38.616",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498309,1751599838626,"fUST",-1206.14,0.00016712,2,"2025-07-04T03:30:38.626",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498310,1751599838636,"fUST",-2630.07,0.00016712,2,"2025-07-04T03:30:38.636",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498311,1751599838645,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.645",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498312,1751599838655,"fUST",-448.25341354,0.00016712,2,"2025-07-04T03:30:38.655",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498313,1751599838665,"fUST",-592.66,0.00016712,2,"2025-07-04T03:30:38.665",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498314,1751599838675,"fUST",-790.53,0.00016712,2,"2025-07-04T03:30:38.675",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498315,1751599838685,"fUST",-2107.43,0.00016712,2,"2025-07-04T03:30:38.685",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498316,1751599838694,"fUST",-546.48,0.00016712,2,"2025-07-04T03:30:38.694",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498317,1751599838704,"fUST",-1440.46,0.00016712,2,"2025-07-04T03:30:38.704",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498318,1751599838713,"fUST",-476.57,0.00016712,2,"2025-07-04T03:30:38.713",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498319,1751599838723,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.723",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498320,1751599838733,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.733",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498321,1751599838742,"fUST",-939.99,0.00016712,2,"2025-07-04T03:30:38.742",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498322,1751599838752,"fUST",-533.64,0.00016712,2,"2025-07-04T03:30:38.752",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498323,1751599838762,"fUST",-2252.79,0.00016712,2,"2025-07-04T03:30:38.762",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498324,1751599838771,"fUST",-587.58,0.00016712,2,"2025-07-04T03:30:38.771",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498325,1751599838781,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.781",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498326,1751599838790,"fUST",-2884.72,0.00016712,2,"2025-07-04T03:30:38.790",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498327,1751599838800,"fUST",-571.28,0.00016712,2,"2025-07-04T03:30:38.800",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498328,1751599838809,"fUST",-898.88,0.00016712,2,"2025-07-04T03:30:38.809",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498329,1751599838819,"fUST",-2315.3,0.00016712,2,"2025-07-04T03:30:38.819",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498330,1751599838830,"fUST",-497.15,0.00016712,2,"2025-07-04T03:30:38.830",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498331,1751599838841,"fUST",-469.87,0.00016712,2,"2025-07-04T03:30:38.841",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498332,1751599838851,"fUST",-151.0,0.00016712,2,"2025-07-04T03:30:38.851",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498333,1751599838861,"fUST",-498.44,0.00016712,2,"2025-07-04T03:30:38.861",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498334,1751599838871,"fUST",-728.65,0.00016712,2,"2025-07-04T03:30:38.871",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498335,1751599838881,"fUST",-1606.23,0.00016712,2,"2025-07-04T03:30:38.881",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498336,1751599838891,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.891",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498337,1751599838900,"fUST",-1006.0,0.00016712,2,"2025-07-04T03:30:38.900",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498338,1751599838910,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.910",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498339,1751599838921,"fUST",-527.1,0.00016712,2,"2025-07-04T03:30:38.921",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498340,1751599838930,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:38.930",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498341,1751599838940,"fUST",-1393.73,0.00016712,2,"2025-07-04T03:30:38.940",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498342,1751599838949,"fUST",-603.85,0.00016712,2,"2025-07-04T03:30:38.949",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498343,1751599838959,"fUST",-833.2,0.00016712,2,"2025-07-04T03:30:38.959",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498344,1751599838969,"fUST",-516.39,0.00016712,2,"2025-07-04T03:30:38.969",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498345,1751599838978,"fUST",-151.0,0.00016712,2,"2025-07-04T03:30:38.978",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498346,1751599838988,"fUST",-659.94,0.00016712,2,"2025-07-04T03:30:38.988",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498347,1751599838998,"fUST",-537.09,0.00016712,2,"2025-07-04T03:30:38.998",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498348,1751599839007,"fUST",-179.36607,0.00016712,2,"2025-07-04T03:30:39.007",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498349,1751599839017,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:39.017",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498350,1751599839028,"fUST",-1352.65,0.00016712,2,"2025-07-04T03:30:39.028",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498351,1751599839038,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:39.038",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498352,1751599839050,"fUST",-559.74,0.00016712,2,"2025-07-04T03:30:39.050",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498353,1751599839061,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:39.061",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498354,1751599839072,"fUST",-3351.77,0.00016712,2,"2025-07-04T03:30:39.072",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498355,1751599839084,"fUST",-523.32,0.00016712,2,"2025-07-04T03:30:39.084",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498356,1751599839094,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:39.094",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498357,1751599839103,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:39.103",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498358,1751599839113,"fUST",-1786.01,0.00016712,2,"2025-07-04T03:30:39.113",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498359,1751599839123,"fUST",-477.92,0.00016712,2,"2025-07-04T03:30:39.123",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498360,1751599839133,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:39.133",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498361,1751599839142,"fUST",-1040.05,0.00016712,2,"2025-07-04T03:30:39.142",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498362,1751599839152,"fUST",-956.34,0.00016712,2,"2025-07-04T03:30:39.152",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498363,1751599839162,"fUST",-836.08,0.00016712,2,"2025-07-04T03:30:39.162",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498364,1751599839171,"fUST",-1526.1,0.00016712,2,"2025-07-04T03:30:39.171",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498365,1751599839181,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:39.181",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498366,1751599839190,"fUST",-3025.34,0.00016712,2,"2025-07-04T03:30:39.190",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498367,1751599839200,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:39.200",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498368,1751599839210,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:39.210",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498369,1751599839219,"fUST",-460.0,0.00016712,2,"2025-07-04T03:30:39.219",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498370,1751599839229,"fUST",-17385.75378207,0.0001686,2,"2025-07-04T03:30:39.229",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498390,1751599840067,"fUST",-500.0,0.00016437,2,"2025-07-04T03:30:40.067",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498392,1751599840078,"fUST",-500.0,0.00016437,2,"2025-07-04T03:30:40.078",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498394,1751599840088,"fUST",-500.0,0.00016437,2,"2025-07-04T03:30:40.088",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498396,1751599840097,"fUST",-500.0,0.00016437,2,"2025-07-04T03:30:40.097",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498398,1751599840106,"fUST",-500.0,0.00016437,2,"2025-07-04T03:30:40.106",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498400,1751599840116,"fUST",-500.0,0.00016437,2,"2025-07-04T03:30:40.116",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498404,1751599840134,"fUST",-4910.06150441,0.0001686,2,"2025-07-04T03:30:40.134",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498407,1751599840155,"fUST",-24003.32213832,0.0001686,2,"2025-07-04T03:30:40.155",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498409,1751599840169,"fUST",-3012.65460042,0.0001686,2,"2025-07-04T03:30:40.169",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369498412,1751599840182,"fUST",-824.46592575,0.0001686,2,"2025-07-04T03:30:40.182",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502444,1751600598633,"fUST",159.25884,0.00013699,2,"2025-07-04T03:43:18.633",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502445,1751600632590,"fUST",2000.0,0.00024658,60,"2025-07-04T03:43:52.590",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502446,1751600713291,"fUST",610.0,0.00027397,120,"2025-07-04T03:45:13.291",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502475,1751601032087,"fUST",-196.1612288,0.00015654,2,"2025-07-04T03:50:32.087",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502476,1751601032098,"fUST",-207.4,0.00016428,2,"2025-07-04T03:50:32.098",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502477,1751601032109,"fUST",-160.0,0.00016435,2,"2025-07-04T03:50:32.109",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502478,1751601032118,"fUST",-1200.0,0.00016436,2,"2025-07-04T03:50:32.118",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502479,1751601032129,"fUST",-1080.08124128,0.00016437,2,"2025-07-04T03:50:32.129",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502480,1751601032140,"fUST",-17195.65077665,0.00016437,2,"2025-07-04T03:50:32.140",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502481,1751601032151,"fUST",-641.72568103,0.00016437,2,"2025-07-04T03:50:32.151",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502482,1751601032160,"fUST",-198.00814463,0.00016437,2,"2025-07-04T03:50:32.160",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502483,1751601032170,"fUST",-315.35805459,0.00016437,2,"2025-07-04T03:50:32.170",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502484,1751601032182,"fUST",-500.0,0.00016437,2,"2025-07-04T03:50:32.182",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502485,1751601032192,"fUST",-251.16312749,0.00016437,2,"2025-07-04T03:50:32.192",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502486,1751601032204,"fUST",-247.97321306,0.00016438,2,"2025-07-04T03:50:32.204",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502487,1751601032213,"fUST",-444.05957825,0.00016438,2,"2025-07-04T03:50:32.213",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502488,1751601032223,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.223",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502489,1751601032233,"fUST",-461.1101355,0.00016438,2,"2025-07-04T03:50:32.233",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502490,1751601032243,"fUST",-368.88034568,0.00016438,2,"2025-07-04T03:50:32.243",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502491,1751601032253,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.253",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502493,1751601032264,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.264",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502494,1751601032274,"fUST",-461.21443112,0.00016438,2,"2025-07-04T03:50:32.274",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502496,1751601032284,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.284",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502497,1751601032295,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.295",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502498,1751601032304,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.304",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502499,1751601032318,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.318",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502500,1751601032328,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.328",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502501,1751601032338,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.338",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502502,1751601032348,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.348",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502503,1751601032358,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.358",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502504,1751601032368,"fUST",-475.84,0.00016438,2,"2025-07-04T03:50:32.368",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502505,1751601032378,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.378",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502506,1751601032389,"fUST",-423.95001621,0.00016438,2,"2025-07-04T03:50:32.389",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502507,1751601032399,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.399",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502508,1751601032409,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.409",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502509,1751601032418,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.418",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502510,1751601032428,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.428",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502511,1751601032438,"fUST",-759.18,0.00016438,2,"2025-07-04T03:50:32.438",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502512,1751601032448,"fUST",-465.0607359,0.00016438,2,"2025-07-04T03:50:32.448",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502513,1751601032458,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.458",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502514,1751601032467,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.467",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502515,1751601032477,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.477",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502516,1751601032486,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.486",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502517,1751601032496,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.496",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502518,1751601032506,"fUST",-464.16091155,0.00016438,2,"2025-07-04T03:50:32.506",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502519,1751601032515,"fUST",-508.55430109,0.00016438,2,"2025-07-04T03:50:32.515",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502520,1751601032525,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.525",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502521,1751601032534,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.534",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502522,1751601032544,"fUST",-336.2881086,0.00016438,2,"2025-07-04T03:50:32.544",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502523,1751601032554,"fUST",-472.04642044,0.00016438,2,"2025-07-04T03:50:32.554",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502524,1751601032563,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.563",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502525,1751601032573,"fUST",-463.81811296,0.00016438,2,"2025-07-04T03:50:32.573",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502526,1751601032582,"fUST",-471.99987411,0.00016438,2,"2025-07-04T03:50:32.582",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502527,1751601032592,"fUST",-462.64977402,0.00016438,2,"2025-07-04T03:50:32.592",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502528,1751601032603,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.603",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502529,1751601032613,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.613",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502530,1751601032622,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.622",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502531,1751601032632,"fUST",-461.33978581,0.00016438,2,"2025-07-04T03:50:32.632",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502532,1751601032641,"fUST",-507.53580138,0.00016438,2,"2025-07-04T03:50:32.641",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502533,1751601032651,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.651",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502534,1751601032661,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.661",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502535,1751601032671,"fUST",-472.79130792,0.00016438,2,"2025-07-04T03:50:32.671",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502536,1751601032681,"fUST",-462.07440687,0.00016438,2,"2025-07-04T03:50:32.681",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502537,1751601032691,"fUST",-464.2505304,0.00016438,2,"2025-07-04T03:50:32.691",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502538,1751601032700,"fUST",-155.72093073,0.00016438,2,"2025-07-04T03:50:32.700",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502539,1751601032710,"fUST",-467.42393787,0.00016438,2,"2025-07-04T03:50:32.710",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502540,1751601032720,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.720",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502541,1751601032730,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.730",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502542,1751601032739,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.739",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502543,1751601032749,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.749",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502544,1751601032758,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.758",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502545,1751601032768,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.768",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502546,1751601032777,"fUST",-562.44,0.00016438,2,"2025-07-04T03:50:32.777",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502547,1751601032787,"fUST",-210.45286567,0.00016438,2,"2025-07-04T03:50:32.787",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502548,1751601032796,"fUST",-463.32531861,0.00016438,2,"2025-07-04T03:50:32.796",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502549,1751601032806,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.806",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502550,1751601032815,"fUST",-447.04088469,0.00016438,2,"2025-07-04T03:50:32.815",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502551,1751601032825,"fUST",-164.05861019,0.00016438,2,"2025-07-04T03:50:32.825",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502552,1751601032835,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.835",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502553,1751601032844,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.844",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502554,1751601032853,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.853",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502555,1751601032863,"fUST",-464.04762942,0.00016438,2,"2025-07-04T03:50:32.863",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502556,1751601032872,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.872",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502557,1751601032882,"fUST",-462.36547788,0.00016438,2,"2025-07-04T03:50:32.882",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502558,1751601032891,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.891",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502559,1751601032901,"fUST",-472.53548511,0.00016438,2,"2025-07-04T03:50:32.901",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502560,1751601032910,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.910",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502561,1751601032920,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.920",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502562,1751601032930,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.930",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502563,1751601032940,"fUST",-465.13631986,0.00016438,2,"2025-07-04T03:50:32.940",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502564,1751601032949,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.949",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502565,1751601032959,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.959",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502566,1751601032968,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:32.968",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502567,1751601032978,"fUST",-940.27,0.00016438,2,"2025-07-04T03:50:32.978",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502568,1751601032988,"fUST",-464.76332253,0.00016438,2,"2025-07-04T03:50:32.988",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502569,1751601032998,"fUST",-465.67768986,0.00016438,2,"2025-07-04T03:50:32.998",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502570,1751601033007,"fUST",-468.84084311,0.00016438,2,"2025-07-04T03:50:33.007",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502571,1751601033016,"fUST",-1992.78,0.00016438,2,"2025-07-04T03:50:33.016",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502572,1751601033026,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.026",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502573,1751601033036,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.036",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502574,1751601033046,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.046",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502575,1751601033056,"fUST",-1105.63,0.00016438,2,"2025-07-04T03:50:33.056",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502576,1751601033065,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.065",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502577,1751601033075,"fUST",-508.34,0.00016438,2,"2025-07-04T03:50:33.075",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502578,1751601033084,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.084",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502579,1751601033094,"fUST",-463.10584464,0.00016438,2,"2025-07-04T03:50:33.094",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502580,1751601033104,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.104",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502581,1751601033113,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.113",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502582,1751601033123,"fUST",-591.96137757,0.00016438,2,"2025-07-04T03:50:33.123",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502583,1751601033132,"fUST",-520.11,0.00016438,2,"2025-07-04T03:50:33.132",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502584,1751601033142,"fUST",-467.6694239,0.00016438,2,"2025-07-04T03:50:33.142",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502585,1751601033151,"fUST",-462.08280231,0.00016438,2,"2025-07-04T03:50:33.151",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502586,1751601033161,"fUST",-2476.69,0.00016438,2,"2025-07-04T03:50:33.161",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502587,1751601033170,"fUST",-467.51866281,0.00016438,2,"2025-07-04T03:50:33.170",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502588,1751601033181,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.181",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502589,1751601033190,"fUST",-557.78,0.00016438,2,"2025-07-04T03:50:33.190",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502590,1751601033200,"fUST",-386.88871716,0.00016438,2,"2025-07-04T03:50:33.200",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502591,1751601033210,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.210",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502592,1751601033220,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.220",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502593,1751601033229,"fUST",-560.93834507,0.00016438,2,"2025-07-04T03:50:33.229",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502594,1751601033239,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.239",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502595,1751601033248,"fUST",-469.21011039,0.00016438,2,"2025-07-04T03:50:33.248",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502596,1751601033258,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.258",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502597,1751601033268,"fUST",-483.91036332,0.00016438,2,"2025-07-04T03:50:33.268",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502598,1751601033278,"fUST",-743.82,0.00016438,2,"2025-07-04T03:50:33.278",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502599,1751601033288,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.288",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502600,1751601033298,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.298",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502601,1751601033309,"fUST",-542.84,0.00016438,2,"2025-07-04T03:50:33.309",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502602,1751601033322,"fUST",-461.59976734,0.00016438,2,"2025-07-04T03:50:33.322",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502603,1751601033332,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.332",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502604,1751601033342,"fUST",-404.60494926,0.00016438,2,"2025-07-04T03:50:33.342",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502605,1751601033352,"fUST",-2154.7,0.00016438,2,"2025-07-04T03:50:33.352",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502606,1751601033362,"fUST",-843.19,0.00016438,2,"2025-07-04T03:50:33.362",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502607,1751601033372,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.372",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502608,1751601033383,"fUST",-461.67637293,0.00016438,2,"2025-07-04T03:50:33.383",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502609,1751601033394,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.394",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502610,1751601033404,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.404",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502611,1751601033413,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.413",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502612,1751601033423,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.423",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502613,1751601033434,"fUST",-502.35,0.00016438,2,"2025-07-04T03:50:33.434",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502614,1751601033444,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.444",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502615,1751601033453,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.453",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502616,1751601033463,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.463",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502617,1751601033473,"fUST",-448.41619267,0.00016438,2,"2025-07-04T03:50:33.473",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502618,1751601033484,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.484",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502619,1751601033494,"fUST",-476.07,0.00016438,2,"2025-07-04T03:50:33.494",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502620,1751601033504,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.504",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502621,1751601033514,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.514",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502622,1751601033523,"fUST",-533.04342179,0.00016438,2,"2025-07-04T03:50:33.523",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502623,1751601033533,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.533",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502624,1751601033543,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.543",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502625,1751601033553,"fUST",-1297.08,0.00016438,2,"2025-07-04T03:50:33.553",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502626,1751601033562,"fUST",-986.84,0.00016438,2,"2025-07-04T03:50:33.562",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502627,1751601033572,"fUST",-492.52,0.00016438,2,"2025-07-04T03:50:33.572",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502628,1751601033581,"fUST",-464.4263832,0.00016438,2,"2025-07-04T03:50:33.581",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502629,1751601033592,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.592",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502630,1751601033601,"fUST",-782.93,0.00016438,2,"2025-07-04T03:50:33.601",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502631,1751601033610,"fUST",-2126.56,0.00016438,2,"2025-07-04T03:50:33.610",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502632,1751601033620,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.620",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502633,1751601033630,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.630",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502634,1751601033640,"fUST",-2706.49,0.00016438,2,"2025-07-04T03:50:33.640",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502635,1751601033649,"fUST",-498.88,0.00016438,2,"2025-07-04T03:50:33.649",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502636,1751601033659,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.659",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502637,1751601033669,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.669",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502638,1751601033678,"fUST",-3180.99,0.00016438,2,"2025-07-04T03:50:33.678",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502639,1751601033687,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.687",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502640,1751601033697,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.697",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502641,1751601033707,"fUST",-462.5990139,0.00016438,2,"2025-07-04T03:50:33.707",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502642,1751601033717,"fUST",-465.46692777,0.00016438,2,"2025-07-04T03:50:33.717",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502643,1751601033727,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.727",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502644,1751601033737,"fUST",-474.89,0.00016438,2,"2025-07-04T03:50:33.737",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502645,1751601033747,"fUST",-389.40106617,0.00016438,2,"2025-07-04T03:50:33.747",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502646,1751601033756,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.756",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502647,1751601033765,"fUST",-553.53,0.00016438,2,"2025-07-04T03:50:33.765",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502648,1751601033775,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.775",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502649,1751601033785,"fUST",-465.34492089,0.00016438,2,"2025-07-04T03:50:33.785",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502650,1751601033795,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.795",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502651,1751601033805,"fUST",-1680.42,0.00016438,2,"2025-07-04T03:50:33.805",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502652,1751601033814,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.814",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502653,1751601033823,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.823",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502654,1751601033833,"fUST",-463.58216847,0.00016438,2,"2025-07-04T03:50:33.833",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502655,1751601033842,"fUST",-192.7146777,0.00016438,2,"2025-07-04T03:50:33.842",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502656,1751601033852,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.852",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502657,1751601033861,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.861",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502658,1751601033871,"fUST",-504.92359047,0.00016438,2,"2025-07-04T03:50:33.871",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502659,1751601033881,"fUST",-481.37774965,0.00016438,2,"2025-07-04T03:50:33.881",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502660,1751601033891,"fUST",-978.81,0.00016438,2,"2025-07-04T03:50:33.891",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502661,1751601033901,"fUST",-393.52232567,0.00016438,2,"2025-07-04T03:50:33.901",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502662,1751601033911,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.911",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502663,1751601033921,"fUST",-1314.52,0.00016438,2,"2025-07-04T03:50:33.921",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502664,1751601033931,"fUST",-900.54,0.00016438,2,"2025-07-04T03:50:33.931",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502665,1751601033940,"fUST",-476.07895864,0.00016438,2,"2025-07-04T03:50:33.940",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502666,1751601033951,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.951",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502667,1751601033960,"fUST",-471.14852699,0.00016438,2,"2025-07-04T03:50:33.960",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502668,1751601033970,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.970",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502669,1751601033980,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.980",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502670,1751601033989,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.989",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502671,1751601033999,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:33.999",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502672,1751601034009,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:34.009",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502673,1751601034019,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:34.019",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502674,1751601034029,"fUST",-409.29184745,0.00016438,2,"2025-07-04T03:50:34.029",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502675,1751601034039,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:34.039",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502676,1751601034049,"fUST",-472.98918173,0.00016438,2,"2025-07-04T03:50:34.049",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502677,1751601034059,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:34.059",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502678,1751601034068,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:34.068",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502679,1751601034077,"fUST",-511.5,0.00016438,2,"2025-07-04T03:50:34.077",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502680,1751601034087,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:34.087",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502681,1751601034098,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:34.098",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502682,1751601034108,"fUST",-786.65,0.00016438,2,"2025-07-04T03:50:34.108",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502683,1751601034117,"fUST",-532.26,0.00016438,2,"2025-07-04T03:50:34.117",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502684,1751601034127,"fUST",-467.56270315,0.00016438,2,"2025-07-04T03:50:34.127",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502685,1751601034136,"fUST",-466.56762887,0.00016438,2,"2025-07-04T03:50:34.136",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502686,1751601034146,"fUST",-372.99564045,0.00016438,2,"2025-07-04T03:50:34.146",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502687,1751601034156,"fUST",-467.53423027,0.00016438,2,"2025-07-04T03:50:34.156",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502688,1751601034166,"fUST",-1439.08,0.00016438,2,"2025-07-04T03:50:34.166",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502689,1751601034176,"fUST",-462.0203757,0.00016438,2,"2025-07-04T03:50:34.176",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502690,1751601034186,"fUST",-464.21043677,0.00016438,2,"2025-07-04T03:50:34.186",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502691,1751601034196,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:34.196",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502692,1751601034206,"fUST",-500.0144588,0.00016438,2,"2025-07-04T03:50:34.206",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502693,1751601034216,"fUST",-667.094765,0.00016522,2,"2025-07-04T03:50:34.216",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502694,1751601034226,"fUST",-13108.93288581,0.00016549,2,"2025-07-04T03:50:34.226",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502695,1751601034236,"fUST",-1297.08,0.0001661,2,"2025-07-04T03:50:34.236",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502696,1751601034246,"fUST",-428.59210166,0.00016611,2,"2025-07-04T03:50:34.246",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502697,1751601034256,"fUST",-213.97741257,0.00016635,2,"2025-07-04T03:50:34.256",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502698,1751601034266,"fUST",-230.40116161,0.00016635,2,"2025-07-04T03:50:34.266",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502699,1751601034276,"fUST",-837.48520791,0.00016635,2,"2025-07-04T03:50:34.276",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502700,1751601034285,"fUST",-12578.03337979,0.00016635,2,"2025-07-04T03:50:34.285",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502701,1751601034295,"fUST",-160.0,0.00016635,2,"2025-07-04T03:50:34.295",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502702,1751601034305,"fUST",-215.11129906,0.00016635,2,"2025-07-04T03:50:34.305",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502703,1751601034318,"fUST",-160.0,0.00016635,2,"2025-07-04T03:50:34.318",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502704,1751601034328,"fUST",-847.91215827,0.00016635,2,"2025-07-04T03:50:34.328",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502705,1751601034337,"fUST",-1354.08,0.00016648,2,"2025-07-04T03:50:34.337",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502706,1751601034347,"fUST",-893.66,0.00016648,2,"2025-07-04T03:50:34.347",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502707,1751601034359,"fUST",-460.0,0.00016648,2,"2025-07-04T03:50:34.359",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502708,1751601034368,"fUST",-1521.34,0.00016648,2,"2025-07-04T03:50:34.368",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502709,1751601034377,"fUST",-1297.08,0.00016648,2,"2025-07-04T03:50:34.377",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502710,1751601034389,"fUST",-667.93,0.00016648,2,"2025-07-04T03:50:34.389",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502711,1751601034400,"fUST",-460.0,0.00016648,2,"2025-07-04T03:50:34.400",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502712,1751601034410,"fUST",-460.0,0.00016648,2,"2025-07-04T03:50:34.410",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502713,1751601034420,"fUST",-468.50065099,0.00016648,2,"2025-07-04T03:50:34.420",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502714,1751601034430,"fUST",-604.94,0.00016648,2,"2025-07-04T03:50:34.430",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502715,1751601034439,"fUST",-1276.11,0.00016648,2,"2025-07-04T03:50:34.439",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502716,1751601034450,"fUST",-2773.23,0.00016648,2,"2025-07-04T03:50:34.450",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502717,1751601034461,"fUST",-1297.08,0.00016711,2,"2025-07-04T03:50:34.461",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502718,1751601034471,"fUST",-1297.08,0.00016711,2,"2025-07-04T03:50:34.471",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502719,1751601034481,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.481",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502720,1751601034491,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.491",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502721,1751601034501,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.501",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502722,1751601034510,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.510",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502723,1751601034520,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.520",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502724,1751601034530,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.530",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502725,1751601034540,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.540",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502726,1751601034549,"fUST",-475.84,0.00016712,2,"2025-07-04T03:50:34.549",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502727,1751601034558,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.558",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502728,1751601034568,"fUST",-759.18,0.00016712,2,"2025-07-04T03:50:34.568",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502729,1751601034577,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.577",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502730,1751601034586,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.586",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502731,1751601034596,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.596",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502732,1751601034606,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.606",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502733,1751601034616,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.616",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502734,1751601034626,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.626",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502735,1751601034635,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.635",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502736,1751601034644,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.644",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502737,1751601034654,"fUST",-562.44,0.00016712,2,"2025-07-04T03:50:34.654",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502738,1751601034663,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.663",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502739,1751601034672,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.672",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502740,1751601034681,"fUST",-940.27,0.00016712,2,"2025-07-04T03:50:34.681",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502741,1751601034690,"fUST",-1992.78,0.00016712,2,"2025-07-04T03:50:34.690",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502742,1751601034700,"fUST",-1105.63,0.00016712,2,"2025-07-04T03:50:34.700",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502743,1751601034710,"fUST",-508.34,0.00016712,2,"2025-07-04T03:50:34.710",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502744,1751601034720,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.720",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502745,1751601034730,"fUST",-520.11,0.00016712,2,"2025-07-04T03:50:34.730",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502746,1751601034739,"fUST",-2476.69,0.00016712,2,"2025-07-04T03:50:34.739",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502747,1751601034749,"fUST",-557.78,0.00016712,2,"2025-07-04T03:50:34.749",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502748,1751601034758,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.758",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502749,1751601034768,"fUST",-743.82,0.00016712,2,"2025-07-04T03:50:34.768",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502750,1751601034777,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.777",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502751,1751601034786,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.786",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502752,1751601034797,"fUST",-542.84,0.00016712,2,"2025-07-04T03:50:34.797",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502753,1751601034806,"fUST",-2154.7,0.00016712,2,"2025-07-04T03:50:34.806",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502754,1751601034816,"fUST",-843.19,0.00016712,2,"2025-07-04T03:50:34.816",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502755,1751601034825,"fUST",-502.35,0.00016712,2,"2025-07-04T03:50:34.825",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502756,1751601034834,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.834",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502757,1751601034844,"fUST",-476.07,0.00016712,2,"2025-07-04T03:50:34.844",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502758,1751601034854,"fUST",-986.84,0.00016712,2,"2025-07-04T03:50:34.854",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502759,1751601034864,"fUST",-492.52,0.00016712,2,"2025-07-04T03:50:34.864",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502760,1751601034873,"fUST",-782.93,0.00016712,2,"2025-07-04T03:50:34.873",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502761,1751601034882,"fUST",-2126.56,0.00016712,2,"2025-07-04T03:50:34.882",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502762,1751601034891,"fUST",-2706.49,0.00016712,2,"2025-07-04T03:50:34.891",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502763,1751601034900,"fUST",-498.88,0.00016712,2,"2025-07-04T03:50:34.900",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502764,1751601034910,"fUST",-3180.99,0.00016712,2,"2025-07-04T03:50:34.910",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502765,1751601034920,"fUST",-474.89,0.00016712,2,"2025-07-04T03:50:34.920",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502766,1751601034929,"fUST",-553.53,0.00016712,2,"2025-07-04T03:50:34.929",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502767,1751601034939,"fUST",-1680.42,0.00016712,2,"2025-07-04T03:50:34.939",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502768,1751601034949,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:34.949",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502769,1751601034959,"fUST",-978.81,0.00016712,2,"2025-07-04T03:50:34.959",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502770,1751601035105,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:35.105",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502771,1751601035116,"fUST",-1314.52,0.00016712,2,"2025-07-04T03:50:35.116",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502772,1751601035126,"fUST",-900.54,0.00016712,2,"2025-07-04T03:50:35.126",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502773,1751601035135,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:35.135",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502774,1751601035145,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:35.145",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502775,1751601035155,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:35.155",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502776,1751601035164,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:35.164",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502777,1751601035173,"fUST",-460.0,0.00016712,2,"2025-07-04T03:50:35.173",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502778,1751601035183,"fUST",-511.5,0.00016712,2,"2025-07-04T03:50:35.183",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502779,1751601035192,"fUST",-786.65,0.00016712,2,"2025-07-04T03:50:35.192",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502780,1751601035201,"fUST",-532.26,0.00016712,2,"2025-07-04T03:50:35.201",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502781,1751601035210,"fUST",-1439.08,0.00016712,2,"2025-07-04T03:50:35.210",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502782,1751601035220,"fUST",-299.03071547,0.00016798,2,"2025-07-04T03:50:35.220",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502783,1751601035229,"fUST",-500.0,0.00016798,2,"2025-07-04T03:50:35.229",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502784,1751601035238,"fUST",-500.0,0.00016798,2,"2025-07-04T03:50:35.238",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502785,1751601035247,"fUST",-242.77403557,0.00016798,2,"2025-07-04T03:50:35.247",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502786,1751601035256,"fUST",-500.0,0.00016798,2,"2025-07-04T03:50:35.256",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502787,1751601035266,"fUST",-500.0,0.00016798,2,"2025-07-04T03:50:35.266",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502788,1751601035275,"fUST",-474.45335327,0.00016798,2,"2025-07-04T03:50:35.275",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502789,1751601035285,"fUST",-500.0,0.00016798,2,"2025-07-04T03:50:35.285",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502790,1751601035294,"fUST",-180.0133378,0.000168,2,"2025-07-04T03:50:35.294",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502791,1751601035303,"fUST",-366.4782688,0.000168,2,"2025-07-04T03:50:35.303",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502792,1751601035315,"fUST",-153.0,0.000168,2,"2025-07-04T03:50:35.315",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502793,1751601035324,"fUST",-161.3996383,0.000168,2,"2025-07-04T03:50:35.324",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502794,1751601035333,"fUST",-365.5074416,0.000168,2,"2025-07-04T03:50:35.333",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502795,1751601035342,"fUST",-348.761406,0.000168,2,"2025-07-04T03:50:35.342",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502796,1751601035352,"fUST",-153.0,0.000168,2,"2025-07-04T03:50:35.352",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502797,1751601035362,"fUST",-158.9708176,0.000168,2,"2025-07-04T03:50:35.362",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502798,1751601035371,"fUST",-153.0,0.000168,2,"2025-07-04T03:50:35.371",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502799,1751601035381,"fUST",-208.1741641,0.000168,2,"2025-07-04T03:50:35.381",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502800,1751601035393,"fUST",-46096.14992681,0.0001686,2,"2025-07-04T03:50:35.393",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502801,1751601035410,"fUST",-2978.04583962,0.0001686,2,"2025-07-04T03:50:35.410",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502802,1751601035422,"fUST",-10092.92084525,0.0001686,2,"2025-07-04T03:50:35.422",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502803,1751601035439,"fUST",-477.78713132,0.0001686,2,"2025-07-04T03:50:35.439",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502804,1751601035450,"fUST",-107670.63351509,0.0001686,2,"2025-07-04T03:50:35.450",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502805,1751601035461,"fUST",-43472.50739422,0.0001686,2,"2025-07-04T03:50:35.461",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502822,1751601038325,"fUST",-463.35396723,0.00016438,2,"2025-07-04T03:50:38.325",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502824,1751601038341,"fUST",-460.0,0.00016438,2,"2025-07-04T03:50:38.341",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502826,1751601038352,"fUST",-529.36345069,0.00016438,2,"2025-07-04T03:50:38.352",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369502828,1751601038362,"fUST",-189576.5440454,0.0001686,2,"2025-07-04T03:50:38.362",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369504133,1751601149283,"fUST",-300.0,0.00016337,2,"2025-07-04T03:52:29.283",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369504134,1751601149309,"fUST",-3844.0,0.00016338,2,"2025-07-04T03:52:29.309",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369504136,1751601658195,"fUST",186.984566,0.00013699,2,"2025-07-04T04:00:58.195",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369504137,1751601724179,"fUST",4144.33439166,0.000153,2,"2025-07-04T04:02:04.179",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369504138,1751601892119,"fUST",1060.0688955,0.00015197,2,"2025-07-04T04:04:52.119",0.00024455,11.76,0.9516213860665804,411385167.51250446]
[369504139,1751601930622,"fUST",5000.0,0.000153,2,"2025-07-04T04:05:30.622",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504140,1751601991068,"fUST",1891.06711419,0.000153,2,"2025-07-04T04:06:31.068",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504141,1751602034708,"fUST",613.07021268,0.0002739,120,"2025-07-04T04:07:14.708",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504142,1751602054234,"fUST",2000.0,0.0002465,60,"2025-07-04T04:07:34.234",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504143,1751602058707,"fUST",776.0,0.000183,30,"2025-07-04T04:07:38.707",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504156,1751602232261,"fUST",-168.0,0.00015443,2,"2025-07-04T04:10:32.261",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504157,1751602232271,"fUST",-168.0,0.00015535,2,"2025-07-04T04:10:32.271",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504158,1751602232280,"fUST",-168.0,0.00015564,2,"2025-07-04T04:10:32.280",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504159,1751602232290,"fUST",-168.0,0.00015745,2,"2025-07-04T04:10:32.290",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504160,1751602232299,"fUST",-110.77531065,0.0001578,2,"2025-07-04T04:10:32.299",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504161,1751602232319,"fUST",-57.22468935,0.0001578,2,"2025-07-04T04:10:32.319",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504162,1751602232329,"fUST",-168.0,0.00015924,2,"2025-07-04T04:10:32.329",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504163,1751602232338,"fUST",-168.0,0.00016083,2,"2025-07-04T04:10:32.338",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504164,1751602232347,"fUST",-168.0,0.00016178,2,"2025-07-04T04:10:32.347",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504165,1751602232357,"fUST",-366.4782688,0.000162,2,"2025-07-04T04:10:32.357",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504166,1751602232366,"fUST",-153.0,0.000162,2,"2025-07-04T04:10:32.366",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504167,1751602232375,"fUST",-1145.4472576,0.000162,2,"2025-07-04T04:10:32.375",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504168,1751602232386,"fUST",-2851.23417558,0.00016283,2,"2025-07-04T04:10:32.386",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504169,1751602232395,"fUST",-207.4,0.00016326,2,"2025-07-04T04:10:32.395",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504171,1751602232405,"fUST",-690.642,0.00016326,2,"2025-07-04T04:10:32.405",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504172,1751602232414,"fUST",-300.0,0.00016327,2,"2025-07-04T04:10:32.414",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504174,1751602232424,"fUST",-290.0,0.00016327,2,"2025-07-04T04:10:32.424",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504175,1751602232433,"fUST",-245.0,0.00016327,2,"2025-07-04T04:10:32.433",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504176,1751602232442,"fUST",-168.0,0.00016328,2,"2025-07-04T04:10:32.442",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504177,1751602232451,"fUST",-25000.0,0.00016328,2,"2025-07-04T04:10:32.451",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504178,1751602232461,"fUST",-986.03809156,0.00016328,2,"2025-07-04T04:10:32.461",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504179,1751602232470,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.470",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504180,1751602232478,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.478",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504181,1751602232488,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.488",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504182,1751602232497,"fUST",-152.70468501,0.00016328,2,"2025-07-04T04:10:32.497",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504183,1751602232507,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.507",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504184,1751602232516,"fUST",-151.0,0.00016328,2,"2025-07-04T04:10:32.516",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504185,1751602232526,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.526",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504186,1751602232535,"fUST",-151.0,0.00016328,2,"2025-07-04T04:10:32.535",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504187,1751602232546,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.546",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504188,1751602232556,"fUST",-300.55686463,0.00016328,2,"2025-07-04T04:10:32.556",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504189,1751602232565,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.565",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504190,1751602232575,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.575",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504191,1751602232584,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.584",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504192,1751602232593,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.593",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504193,1751602232608,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.608",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504194,1751602232617,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.617",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504195,1751602232627,"fUST",-5000.0,0.00016328,2,"2025-07-04T04:10:32.627",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504196,1751602232637,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.637",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504197,1751602232647,"fUST",-2095.21726689,0.00016328,2,"2025-07-04T04:10:32.647",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504198,1751602232657,"fUST",-500.0,0.00016328,2,"2025-07-04T04:10:32.657",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504199,1751602232667,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.667",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504200,1751602232676,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.676",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504201,1751602232686,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.686",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504202,1751602232696,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.696",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504204,1751602232709,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.709",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504206,1751602232718,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.718",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504208,1751602232728,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.728",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504210,1751602232738,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.738",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504212,1751602232748,"fUST",-151.0,0.00016328,2,"2025-07-04T04:10:32.748",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504214,1751602232758,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.758",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504216,1751602232767,"fUST",-151.0,0.00016328,2,"2025-07-04T04:10:32.767",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504218,1751602232777,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.777",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504220,1751602232787,"fUST",-203.13069011,0.00016328,2,"2025-07-04T04:10:32.787",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504221,1751602232797,"fUST",-300.0,0.00016328,2,"2025-07-04T04:10:32.797",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504222,1751602232807,"fUST",-500.0,0.00016337,2,"2025-07-04T04:10:32.807",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504223,1751602232817,"fUST",-500.0,0.00016337,2,"2025-07-04T04:10:32.817",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504224,1751602232827,"fUST",-329.84835787,0.00016337,2,"2025-07-04T04:10:32.827",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504225,1751602232837,"fUST",-382.11734729,0.00016337,2,"2025-07-04T04:10:32.837",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504226,1751602232847,"fUST",-111925.50720232,0.00016338,2,"2025-07-04T04:10:32.847",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504324,1751602238328,"fUST",-102776.83909497,0.00016338,2,"2025-07-04T04:10:38.328",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504325,1751602238338,"fUST",-716.195754,0.00016381,2,"2025-07-04T04:10:38.338",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504326,1751602238348,"fUST",-742.6949969,0.00016436,2,"2025-07-04T04:10:38.348",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504327,1751602238358,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.358",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504328,1751602238367,"fUST",-357.86870065,0.00016438,2,"2025-07-04T04:10:38.367",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504329,1751602238377,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.377",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504330,1751602238387,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.387",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504331,1751602238397,"fUST",-461.50255956,0.00016438,2,"2025-07-04T04:10:38.397",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504332,1751602238407,"fUST",-462.94639374,0.00016438,2,"2025-07-04T04:10:38.407",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504333,1751602238418,"fUST",-466.7754234,0.00016438,2,"2025-07-04T04:10:38.418",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504334,1751602238428,"fUST",-472.22556473,0.00016438,2,"2025-07-04T04:10:38.428",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504335,1751602238438,"fUST",-463.14587625,0.00016438,2,"2025-07-04T04:10:38.438",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504336,1751602238448,"fUST",-464.7945051,0.00016438,2,"2025-07-04T04:10:38.448",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504337,1751602238458,"fUST",-491.6590658,0.00016438,2,"2025-07-04T04:10:38.458",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504338,1751602238469,"fUST",-463.28805727,0.00016438,2,"2025-07-04T04:10:38.469",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504339,1751602238478,"fUST",-461.96083273,0.00016438,2,"2025-07-04T04:10:38.478",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504340,1751602238489,"fUST",-463.17078575,0.00016438,2,"2025-07-04T04:10:38.489",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504341,1751602238498,"fUST",-237.52655414,0.00016438,2,"2025-07-04T04:10:38.498",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504342,1751602238508,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.508",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504343,1751602238518,"fUST",-468.75670586,0.00016438,2,"2025-07-04T04:10:38.518",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504344,1751602238527,"fUST",-480.57299574,0.00016438,2,"2025-07-04T04:10:38.527",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504345,1751602238537,"fUST",-409.2456508,0.00016438,2,"2025-07-04T04:10:38.537",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504346,1751602238547,"fUST",-507.28655224,0.00016438,2,"2025-07-04T04:10:38.547",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504347,1751602238557,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.557",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504348,1751602238568,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.568",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504349,1751602238577,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.577",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504350,1751602238588,"fUST",-468.60809773,0.00016438,2,"2025-07-04T04:10:38.588",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504351,1751602238598,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.598",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504352,1751602238607,"fUST",-158.56338565,0.00016438,2,"2025-07-04T04:10:38.607",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504353,1751602238618,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.618",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504354,1751602238628,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.628",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504355,1751602238638,"fUST",-466.93969448,0.00016438,2,"2025-07-04T04:10:38.638",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504356,1751602238648,"fUST",-470.00264771,0.00016438,2,"2025-07-04T04:10:38.648",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504357,1751602238658,"fUST",-573.66,0.00016438,2,"2025-07-04T04:10:38.658",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504358,1751602238667,"fUST",-500.0,0.00016438,2,"2025-07-04T04:10:38.667",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504359,1751602238678,"fUST",-271.54594245,0.00016438,2,"2025-07-04T04:10:38.678",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504360,1751602238688,"fUST",-500.0,0.00016438,2,"2025-07-04T04:10:38.688",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504361,1751602238700,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.700",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504362,1751602238711,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.711",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504363,1751602238721,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.721",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504364,1751602238731,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.731",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504365,1751602238741,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.741",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504366,1751602238753,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.753",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504367,1751602238763,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.763",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504368,1751602238773,"fUST",-468.49466097,0.00016438,2,"2025-07-04T04:10:38.773",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504369,1751602238783,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.783",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504370,1751602238795,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.795",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504371,1751602238807,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.807",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504372,1751602238817,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.817",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504373,1751602238829,"fUST",-514.9906535,0.00016438,2,"2025-07-04T04:10:38.829",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504374,1751602238839,"fUST",-463.72829681,0.00016438,2,"2025-07-04T04:10:38.839",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504375,1751602238850,"fUST",-572.6,0.00016438,2,"2025-07-04T04:10:38.850",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504376,1751602238861,"fUST",-465.46682823,0.00016438,2,"2025-07-04T04:10:38.861",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504377,1751602238873,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.873",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504378,1751602238883,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.883",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504379,1751602238894,"fUST",-479.81987243,0.00016438,2,"2025-07-04T04:10:38.894",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504380,1751602238904,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.904",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504381,1751602238914,"fUST",-469.55391083,0.00016438,2,"2025-07-04T04:10:38.914",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504382,1751602238923,"fUST",-471.31587208,0.00016438,2,"2025-07-04T04:10:38.923",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504383,1751602238932,"fUST",-468.67517274,0.00016438,2,"2025-07-04T04:10:38.932",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504384,1751602238943,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.943",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504385,1751602238953,"fUST",-480.9132026,0.00016438,2,"2025-07-04T04:10:38.953",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504386,1751602238963,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.963",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504387,1751602238974,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.974",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504388,1751602238985,"fUST",-578.76326923,0.00016438,2,"2025-07-04T04:10:38.985",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504389,1751602238995,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:38.995",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504390,1751602239005,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.005",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504391,1751602239015,"fUST",-469.98046351,0.00016438,2,"2025-07-04T04:10:39.015",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504392,1751602239025,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.025",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504393,1751602239036,"fUST",-457.0,0.00016438,2,"2025-07-04T04:10:39.036",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504394,1751602239047,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.047",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504395,1751602239058,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.058",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504396,1751602239067,"fUST",-470.0443348,0.00016438,2,"2025-07-04T04:10:39.067",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504397,1751602239078,"fUST",-461.66967532,0.00016438,2,"2025-07-04T04:10:39.078",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504398,1751602239088,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.088",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504399,1751602239099,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.099",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504400,1751602239110,"fUST",-541.31513344,0.00016438,2,"2025-07-04T04:10:39.110",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504401,1751602239122,"fUST",-455.78863474,0.00016438,2,"2025-07-04T04:10:39.122",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504402,1751602239132,"fUST",-464.21468383,0.00016438,2,"2025-07-04T04:10:39.132",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504403,1751602239143,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.143",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504404,1751602239153,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.153",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504405,1751602239163,"fUST",-458.66359644,0.00016438,2,"2025-07-04T04:10:39.163",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504406,1751602239173,"fUST",-663.84,0.00016438,2,"2025-07-04T04:10:39.173",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504407,1751602239184,"fUST",-461.49587725,0.00016438,2,"2025-07-04T04:10:39.184",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504408,1751602239194,"fUST",-463.57394916,0.00016438,2,"2025-07-04T04:10:39.194",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504409,1751602239205,"fUST",-468.05128714,0.00016438,2,"2025-07-04T04:10:39.205",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504410,1751602239215,"fUST",-522.78,0.00016438,2,"2025-07-04T04:10:39.215",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504411,1751602239224,"fUST",-321.11085158,0.00016438,2,"2025-07-04T04:10:39.224",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504412,1751602239234,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.234",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504413,1751602239243,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.243",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504414,1751602239253,"fUST",-460.99508145,0.00016438,2,"2025-07-04T04:10:39.253",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504415,1751602239264,"fUST",-506.54340992,0.00016438,2,"2025-07-04T04:10:39.264",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504416,1751602239274,"fUST",-462.06698357,0.00016438,2,"2025-07-04T04:10:39.274",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504417,1751602239284,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.284",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504418,1751602239295,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.295",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504419,1751602239305,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.305",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504420,1751602239315,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.315",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504421,1751602239326,"fUST",-1574.72,0.00016438,2,"2025-07-04T04:10:39.326",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504422,1751602239338,"fUST",-511.15519582,0.00016438,2,"2025-07-04T04:10:39.338",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504423,1751602239347,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.347",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504424,1751602239359,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.359",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504425,1751602239369,"fUST",-466.89210071,0.00016438,2,"2025-07-04T04:10:39.369",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504426,1751602239379,"fUST",-583.10590201,0.00016438,2,"2025-07-04T04:10:39.379",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504427,1751602239388,"fUST",-465.83274479,0.00016438,2,"2025-07-04T04:10:39.388",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504428,1751602239399,"fUST",-462.84629544,0.00016438,2,"2025-07-04T04:10:39.399",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504429,1751602239409,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.409",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504430,1751602239418,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.418",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504431,1751602239428,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.428",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504432,1751602239439,"fUST",-466.84031648,0.00016438,2,"2025-07-04T04:10:39.439",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504433,1751602239450,"fUST",-462.94713589,0.00016438,2,"2025-07-04T04:10:39.450",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504434,1751602239460,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.460",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504435,1751602239470,"fUST",-294.59973325,0.00016438,2,"2025-07-04T04:10:39.470",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504436,1751602239480,"fUST",-480.67007645,0.00016438,2,"2025-07-04T04:10:39.480",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504437,1751602239491,"fUST",-472.01041929,0.00016438,2,"2025-07-04T04:10:39.491",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504438,1751602239502,"fUST",-466.00035043,0.00016438,2,"2025-07-04T04:10:39.502",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504439,1751602239512,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.512",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504440,1751602239522,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.522",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504441,1751602239532,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.532",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504442,1751602239541,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.541",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504443,1751602239551,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.551",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504444,1751602239561,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.561",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504445,1751602239570,"fUST",-1300.78,0.00016438,2,"2025-07-04T04:10:39.570",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504446,1751602239580,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.580",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504447,1751602239590,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.590",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504448,1751602239600,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.600",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504449,1751602239610,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.610",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504450,1751602239621,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.621",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504451,1751602239631,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.631",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504452,1751602239641,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.641",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504453,1751602239651,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.651",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504454,1751602239662,"fUST",-476.34643026,0.00016438,2,"2025-07-04T04:10:39.662",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504455,1751602239672,"fUST",-3303.43,0.00016438,2,"2025-07-04T04:10:39.672",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504456,1751602239682,"fUST",-290.20830623,0.00016438,2,"2025-07-04T04:10:39.682",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504457,1751602239691,"fUST",-473.41571747,0.00016438,2,"2025-07-04T04:10:39.691",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504458,1751602239702,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.702",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504459,1751602239712,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.712",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504460,1751602239721,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.721",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504461,1751602239731,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.731",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504462,1751602239741,"fUST",-462.41933803,0.00016438,2,"2025-07-04T04:10:39.741",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504463,1751602239752,"fUST",-758.5,0.00016438,2,"2025-07-04T04:10:39.752",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504464,1751602239761,"fUST",-611.4,0.00016438,2,"2025-07-04T04:10:39.761",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504465,1751602239771,"fUST",-1025.93,0.00016438,2,"2025-07-04T04:10:39.771",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504466,1751602239781,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.781",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504467,1751602239790,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.790",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504468,1751602239800,"fUST",-475.19,0.00016438,2,"2025-07-04T04:10:39.800",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504469,1751602239809,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.809",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504470,1751602239819,"fUST",-487.04409354,0.00016438,2,"2025-07-04T04:10:39.819",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504471,1751602239828,"fUST",-418.7719617,0.00016438,2,"2025-07-04T04:10:39.828",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504472,1751602239838,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.838",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504473,1751602239847,"fUST",-399.36199119,0.00016438,2,"2025-07-04T04:10:39.847",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504474,1751602239856,"fUST",-438.75495737,0.00016438,2,"2025-07-04T04:10:39.856",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504475,1751602239867,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.867",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504476,1751602239877,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.877",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504477,1751602239888,"fUST",-714.38,0.00016438,2,"2025-07-04T04:10:39.888",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504478,1751602239898,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.898",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504479,1751602239907,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.907",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504480,1751602239919,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.919",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504481,1751602239929,"fUST",-2892.38,0.00016438,2,"2025-07-04T04:10:39.929",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504482,1751602239941,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.941",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504483,1751602239952,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.952",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504484,1751602239962,"fUST",-425.46467132,0.00016438,2,"2025-07-04T04:10:39.962",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504485,1751602239971,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.971",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504486,1751602239980,"fUST",-2650.48,0.00016438,2,"2025-07-04T04:10:39.980",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504487,1751602239990,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:39.990",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504488,1751602240000,"fUST",-612.61,0.00016438,2,"2025-07-04T04:10:40.000",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504489,1751602240010,"fUST",-580.98,0.00016438,2,"2025-07-04T04:10:40.010",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504490,1751602240021,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.021",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504491,1751602240030,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.030",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504492,1751602240040,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.040",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504493,1751602240049,"fUST",-1090.47,0.00016438,2,"2025-07-04T04:10:40.049",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504494,1751602240059,"fUST",-470.7210667,0.00016438,2,"2025-07-04T04:10:40.059",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504495,1751602240069,"fUST",-3588.53,0.00016438,2,"2025-07-04T04:10:40.069",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504496,1751602240079,"fUST",-464.79837109,0.00016438,2,"2025-07-04T04:10:40.079",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504497,1751602240089,"fUST",-465.01475165,0.00016438,2,"2025-07-04T04:10:40.089",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504498,1751602240099,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.099",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504499,1751602240110,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.110",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504500,1751602240120,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.120",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504501,1751602240131,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.131",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504502,1751602240142,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.142",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504503,1751602240152,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.152",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504504,1751602240162,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.162",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504505,1751602240172,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.172",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504506,1751602240182,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.182",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504507,1751602240192,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.192",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504508,1751602240201,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.201",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504510,1751602240211,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.211",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504512,1751602240221,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.221",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504513,1751602240230,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.230",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504514,1751602240239,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.239",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504515,1751602240249,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.249",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504516,1751602240259,"fUST",-589.73,0.00016438,2,"2025-07-04T04:10:40.259",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504517,1751602240268,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.268",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504518,1751602240278,"fUST",-1026.85,0.00016438,2,"2025-07-04T04:10:40.278",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504519,1751602240288,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.288",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504520,1751602240298,"fUST",-531.15,0.00016438,2,"2025-07-04T04:10:40.298",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504521,1751602240308,"fUST",-545.72,0.00016438,2,"2025-07-04T04:10:40.308",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504522,1751602240317,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.317",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504523,1751602240327,"fUST",-461.23071578,0.00016438,2,"2025-07-04T04:10:40.327",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504524,1751602240336,"fUST",-2245.79,0.00016438,2,"2025-07-04T04:10:40.336",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504525,1751602240346,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.346",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504526,1751602240355,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.355",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504527,1751602240365,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.365",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504528,1751602240374,"fUST",-676.74,0.00016438,2,"2025-07-04T04:10:40.374",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504529,1751602240384,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.384",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504530,1751602240393,"fUST",-1815.39,0.00016438,2,"2025-07-04T04:10:40.393",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504531,1751602240403,"fUST",-465.36428456,0.00016438,2,"2025-07-04T04:10:40.403",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504532,1751602240413,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.413",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504533,1751602240422,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.422",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504534,1751602240432,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.432",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504535,1751602240442,"fUST",-462.52311051,0.00016438,2,"2025-07-04T04:10:40.442",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504536,1751602240451,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.451",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504537,1751602240461,"fUST",-470.65,0.00016438,2,"2025-07-04T04:10:40.461",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504538,1751602240470,"fUST",-460.68938869,0.00016438,2,"2025-07-04T04:10:40.470",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504539,1751602240480,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.480",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504540,1751602240489,"fUST",-968.15,0.00016438,2,"2025-07-04T04:10:40.489",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504541,1751602240499,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.499",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504542,1751602240509,"fUST",-553.14,0.00016438,2,"2025-07-04T04:10:40.509",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504544,1751602240518,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.518",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504546,1751602240528,"fUST",-673.84,0.00016438,2,"2025-07-04T04:10:40.528",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504547,1751602240538,"fUST",-466.77652364,0.00016438,2,"2025-07-04T04:10:40.538",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504549,1751602240547,"fUST",-2081.67,0.00016438,2,"2025-07-04T04:10:40.547",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504551,1751602240557,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.557",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504553,1751602240567,"fUST",-696.75,0.00016438,2,"2025-07-04T04:10:40.567",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504554,1751602240577,"fUST",-462.5250356,0.00016438,2,"2025-07-04T04:10:40.577",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504555,1751602240587,"fUST",-2216.37,0.00016438,2,"2025-07-04T04:10:40.587",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504556,1751602240597,"fUST",-4751.9,0.00016438,2,"2025-07-04T04:10:40.597",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504557,1751602240607,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.607",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504558,1751602240617,"fUST",-770.36,0.00016438,2,"2025-07-04T04:10:40.617",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504559,1751602240626,"fUST",-1085.1,0.00016438,2,"2025-07-04T04:10:40.626",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504560,1751602240636,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.636",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504561,1751602240646,"fUST",-493.46,0.00016438,2,"2025-07-04T04:10:40.646",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504562,1751602240656,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.656",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504563,1751602240666,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.666",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504564,1751602240677,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.677",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504565,1751602240686,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.686",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504566,1751602240696,"fUST",-1343.92,0.00016438,2,"2025-07-04T04:10:40.696",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504567,1751602240709,"fUST",-688.17,0.00016438,2,"2025-07-04T04:10:40.709",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504568,1751602240718,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.718",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504569,1751602240728,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.728",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504570,1751602240738,"fUST",-1238.86,0.00016438,2,"2025-07-04T04:10:40.738",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504571,1751602240750,"fUST",-461.50599162,0.00016438,2,"2025-07-04T04:10:40.750",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504572,1751602240760,"fUST",-464.71261845,0.00016438,2,"2025-07-04T04:10:40.760",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504573,1751602240770,"fUST",-632.24,0.00016438,2,"2025-07-04T04:10:40.770",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504574,1751602240781,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.781",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504575,1751602240791,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.791",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504576,1751602240801,"fUST",-570.34,0.00016438,2,"2025-07-04T04:10:40.801",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504577,1751602240811,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.811",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504578,1751602240820,"fUST",-460.0,0.00016438,2,"2025-07-04T04:10:40.820",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504579,1751602240830,"fUST",-770.17471178,0.00016491,2,"2025-07-04T04:10:40.830",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504580,1751602240840,"fUST",-571.795513,0.00016522,2,"2025-07-04T04:10:40.840",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504581,1751602240849,"fUST",-798.67117612,0.00016546,2,"2025-07-04T04:10:40.849",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504582,1751602240859,"fUST",-1026.85,0.00016547,2,"2025-07-04T04:10:40.859",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504583,1751602240868,"fUST",-460.0,0.00016548,2,"2025-07-04T04:10:40.868",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504584,1751602240877,"fUST",-1008.95421674,0.00016548,2,"2025-07-04T04:10:40.877",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504585,1751602240886,"fUST",-1909.44,0.00016548,2,"2025-07-04T04:10:40.886",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504586,1751602240896,"fUST",-460.0,0.00016548,2,"2025-07-04T04:10:40.896",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504587,1751602240905,"fUST",-506.76801874,0.00016548,2,"2025-07-04T04:10:40.905",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504588,1751602240914,"fUST",-2212.93,0.00016548,2,"2025-07-04T04:10:40.914",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504589,1751602240924,"fUST",-472.1,0.00016548,2,"2025-07-04T04:10:40.924",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504590,1751602240935,"fUST",-1102.88,0.00016548,2,"2025-07-04T04:10:40.935",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504591,1751602240944,"fUST",-1813.91,0.00016548,2,"2025-07-04T04:10:40.944",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504592,1751602240955,"fUST",-936.37,0.00016548,2,"2025-07-04T04:10:40.955",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504593,1751602240964,"fUST",-4914.34,0.00016548,2,"2025-07-04T04:10:40.964",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504594,1751602240974,"fUST",-792.18,0.00016548,2,"2025-07-04T04:10:40.974",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504595,1751602240985,"fUST",-1596.36,0.00016548,2,"2025-07-04T04:10:40.985",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504596,1751602240995,"fUST",-646.0,0.00016576,2,"2025-07-04T04:10:40.995",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504597,1751602241006,"fUST",-2152.0,0.00016576,2,"2025-07-04T04:10:41.006",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504598,1751602241015,"fUST",-881.59663851,0.00016601,2,"2025-07-04T04:10:41.015",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504599,1751602241025,"fUST",-2554.39254219,0.00016606,2,"2025-07-04T04:10:41.025",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504600,1751602241036,"fUST",-213.97741257,0.0001662,2,"2025-07-04T04:10:41.036",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504601,1751602241045,"fUST",-230.40116161,0.0001662,2,"2025-07-04T04:10:41.045",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504602,1751602241055,"fUST",-160.0,0.0001662,2,"2025-07-04T04:10:41.055",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504603,1751602241065,"fUST",-215.11129906,0.0001662,2,"2025-07-04T04:10:41.065",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504604,1751602241075,"fUST",-837.48520791,0.0001662,2,"2025-07-04T04:10:41.075",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504605,1751602241084,"fUST",-12578.03337979,0.0001662,2,"2025-07-04T04:10:41.084",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504606,1751602241095,"fUST",-160.0,0.0001662,2,"2025-07-04T04:10:41.095",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504607,1751602241105,"fUST",-847.91215827,0.0001662,2,"2025-07-04T04:10:41.105",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504608,1751602241115,"fUST",-160.0,0.0001662,2,"2025-07-04T04:10:41.115",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504609,1751602241128,"fUST",-1026.85,0.00016634,2,"2025-07-04T04:10:41.128",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504610,1751602241138,"fUST",-151.738778,0.00016696,2,"2025-07-04T04:10:41.138",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504611,1751602241148,"fUST",-151.0,0.0001671,2,"2025-07-04T04:10:41.148",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504612,1751602241158,"fUST",-151.0,0.0001671,2,"2025-07-04T04:10:41.158",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504613,1751602241167,"fUST",-597.652892,0.0001671,2,"2025-07-04T04:10:41.167",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504614,1751602241178,"fUST",-597.652892,0.0001671,2,"2025-07-04T04:10:41.178",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504615,1751602241188,"fUST",-1026.85,0.00016711,2,"2025-07-04T04:10:41.188",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504616,1751602241197,"fUST",-1026.85,0.00016711,2,"2025-07-04T04:10:41.197",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504617,1751602241336,"fUST",-1026.85,0.00016711,2,"2025-07-04T04:10:41.336",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504618,1751602241347,"fUST",-1026.85,0.00016711,2,"2025-07-04T04:10:41.347",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504619,1751602241357,"fUST",-1026.85,0.00016711,2,"2025-07-04T04:10:41.357",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504620,1751602241367,"fUST",-1027.06,0.00016711,2,"2025-07-04T04:10:41.367",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504621,1751602241376,"fUST",-152.673379,0.00016712,2,"2025-07-04T04:10:41.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504622,1751602241385,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.385",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504623,1751602241394,"fUST",-338.08647775,0.00016712,2,"2025-07-04T04:10:41.394",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504624,1751602241404,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.404",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504625,1751602241413,"fUST",-573.66,0.00016712,2,"2025-07-04T04:10:41.413",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504626,1751602241422,"fUST",-251.98455751,0.00016712,2,"2025-07-04T04:10:41.422",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504627,1751602241431,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.431",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504628,1751602241441,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.441",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504629,1751602241451,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.451",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504630,1751602241461,"fUST",-572.6,0.00016712,2,"2025-07-04T04:10:41.461",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504631,1751602241470,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.470",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504632,1751602241479,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.479",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504633,1751602241488,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.488",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504634,1751602241498,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.498",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504635,1751602241507,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.507",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504636,1751602241517,"fUST",-418.33361715,0.00016712,2,"2025-07-04T04:10:41.517",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504637,1751602241526,"fUST",-151.182962,0.00016712,2,"2025-07-04T04:10:41.526",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504638,1751602241536,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.536",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504639,1751602241546,"fUST",-151.0,0.00016712,2,"2025-07-04T04:10:41.546",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504640,1751602241555,"fUST",-663.84,0.00016712,2,"2025-07-04T04:10:41.555",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504641,1751602241566,"fUST",-522.78,0.00016712,2,"2025-07-04T04:10:41.566",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504642,1751602241575,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.575",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504643,1751602241585,"fUST",-1574.72,0.00016712,2,"2025-07-04T04:10:41.585",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504644,1751602241594,"fUST",-151.0,0.00016712,2,"2025-07-04T04:10:41.594",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504645,1751602241604,"fUST",-464.55282325,0.00016712,2,"2025-07-04T04:10:41.604",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504646,1751602241614,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.614",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504647,1751602241624,"fUST",-472.152101,0.00016712,2,"2025-07-04T04:10:41.624",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504648,1751602241633,"fUST",-151.0,0.00016712,2,"2025-07-04T04:10:41.633",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504649,1751602241643,"fUST",-151.0,0.00016712,2,"2025-07-04T04:10:41.643",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504650,1751602241652,"fUST",-518.53596,0.00016712,2,"2025-07-04T04:10:41.652",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504651,1751602241662,"fUST",-151.0,0.00016712,2,"2025-07-04T04:10:41.662",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504652,1751602241671,"fUST",-518.53596,0.00016712,2,"2025-07-04T04:10:41.671",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504653,1751602241683,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.683",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504654,1751602241693,"fUST",-1300.78,0.00016712,2,"2025-07-04T04:10:41.693",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504655,1751602241704,"fUST",-151.0,0.00016712,2,"2025-07-04T04:10:41.704",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504656,1751602241714,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.714",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504657,1751602241724,"fUST",-151.0,0.00016712,2,"2025-07-04T04:10:41.724",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504658,1751602241734,"fUST",-3303.43,0.00016712,2,"2025-07-04T04:10:41.734",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504659,1751602241743,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.743",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504660,1751602241753,"fUST",-758.5,0.00016712,2,"2025-07-04T04:10:41.753",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504661,1751602241762,"fUST",-611.4,0.00016712,2,"2025-07-04T04:10:41.762",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504662,1751602241772,"fUST",-1025.93,0.00016712,2,"2025-07-04T04:10:41.772",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504663,1751602241783,"fUST",-475.19,0.00016712,2,"2025-07-04T04:10:41.783",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504664,1751602241792,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.792",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504665,1751602241801,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.801",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504666,1751602241811,"fUST",-362.47879656,0.00016712,2,"2025-07-04T04:10:41.811",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504667,1751602241820,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.820",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504668,1751602241830,"fUST",-714.38,0.00016712,2,"2025-07-04T04:10:41.830",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504669,1751602241839,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.839",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504670,1751602241850,"fUST",-2892.38,0.00016712,2,"2025-07-04T04:10:41.850",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504671,1751602241859,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.859",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504672,1751602241869,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.869",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504673,1751602241879,"fUST",-2650.48,0.00016712,2,"2025-07-04T04:10:41.879",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504674,1751602241889,"fUST",-467.57585546,0.00016712,2,"2025-07-04T04:10:41.889",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504675,1751602241898,"fUST",-612.61,0.00016712,2,"2025-07-04T04:10:41.898",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504676,1751602241907,"fUST",-580.98,0.00016712,2,"2025-07-04T04:10:41.907",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504677,1751602241917,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:41.917",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504678,1751602241927,"fUST",-295.37190981,0.00016712,2,"2025-07-04T04:10:41.927",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504679,1751602241937,"fUST",-151.0,0.00016712,2,"2025-07-04T04:10:41.937",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504680,1751602241946,"fUST",-1090.47,0.00016712,2,"2025-07-04T04:10:41.946",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504681,1751602241956,"fUST",-3588.53,0.00016712,2,"2025-07-04T04:10:41.956",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504682,1751602241966,"fUST",-151.0,0.00016712,2,"2025-07-04T04:10:41.966",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504683,1751602241975,"fUST",-463.0211996,0.00016712,2,"2025-07-04T04:10:41.975",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504684,1751602241984,"fUST",-589.73,0.00016712,2,"2025-07-04T04:10:41.984",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504685,1751602241993,"fUST",-531.15,0.00016712,2,"2025-07-04T04:10:41.993",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504686,1751602242003,"fUST",-545.72,0.00016712,2,"2025-07-04T04:10:42.003",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504687,1751602242012,"fUST",-2245.79,0.00016712,2,"2025-07-04T04:10:42.012",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504688,1751602242023,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:42.023",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504689,1751602242032,"fUST",-676.74,0.00016712,2,"2025-07-04T04:10:42.032",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504690,1751602242041,"fUST",-1815.39,0.00016712,2,"2025-07-04T04:10:42.041",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504691,1751602242051,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:42.051",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504692,1751602242060,"fUST",-151.0,0.00016712,2,"2025-07-04T04:10:42.060",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504693,1751602242069,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:42.069",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504694,1751602242079,"fUST",-151.654566,0.00016712,2,"2025-07-04T04:10:42.079",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504695,1751602242088,"fUST",-470.65,0.00016712,2,"2025-07-04T04:10:42.088",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504696,1751602242098,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:42.098",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504697,1751602242107,"fUST",-968.15,0.00016712,2,"2025-07-04T04:10:42.107",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504698,1751602242116,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:42.116",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504699,1751602242126,"fUST",-553.14,0.00016712,2,"2025-07-04T04:10:42.126",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504700,1751602242135,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:42.135",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504701,1751602242145,"fUST",-673.84,0.00016712,2,"2025-07-04T04:10:42.145",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504702,1751602242154,"fUST",-2081.67,0.00016712,2,"2025-07-04T04:10:42.154",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504703,1751602242164,"fUST",-696.75,0.00016712,2,"2025-07-04T04:10:42.164",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504704,1751602242174,"fUST",-597.652892,0.00016712,2,"2025-07-04T04:10:42.174",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504705,1751602242183,"fUST",-197.301303,0.00016712,2,"2025-07-04T04:10:42.183",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504706,1751602242193,"fUST",-597.652892,0.00016712,2,"2025-07-04T04:10:42.193",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504707,1751602242202,"fUST",-2216.37,0.00016712,2,"2025-07-04T04:10:42.202",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504708,1751602242212,"fUST",-197.301303,0.00016712,2,"2025-07-04T04:10:42.212",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504709,1751602242222,"fUST",-4751.9,0.00016712,2,"2025-07-04T04:10:42.222",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504710,1751602242232,"fUST",-770.36,0.00016712,2,"2025-07-04T04:10:42.232",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504711,1751602242242,"fUST",-205.650061,0.00016712,2,"2025-07-04T04:10:42.242",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504712,1751602242252,"fUST",-205.650061,0.00016712,2,"2025-07-04T04:10:42.252",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504713,1751602242263,"fUST",-1085.1,0.00016712,2,"2025-07-04T04:10:42.263",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504714,1751602242272,"fUST",-493.46,0.00016712,2,"2025-07-04T04:10:42.272",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504715,1751602242284,"fUST",-205.650061,0.00016712,2,"2025-07-04T04:10:42.284",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504716,1751602242293,"fUST",-205.650061,0.00016712,2,"2025-07-04T04:10:42.293",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504717,1751602242303,"fUST",-465.41803378,0.00016712,2,"2025-07-04T04:10:42.303",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504718,1751602242313,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:42.313",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504719,1751602242322,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:42.322",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504720,1751602242332,"fUST",-1343.92,0.00016712,2,"2025-07-04T04:10:42.332",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504721,1751602242342,"fUST",-688.17,0.00016712,2,"2025-07-04T04:10:42.342",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504722,1751602242353,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:42.353",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504723,1751602242364,"fUST",-1238.86,0.00016712,2,"2025-07-04T04:10:42.364",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504724,1751602242376,"fUST",-632.24,0.00016712,2,"2025-07-04T04:10:42.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504725,1751602242386,"fUST",-460.0,0.00016712,2,"2025-07-04T04:10:42.386",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504726,1751602242395,"fUST",-570.34,0.00016712,2,"2025-07-04T04:10:42.395",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504727,1751602242406,"fUST",-406.0,0.00016736,2,"2025-07-04T04:10:42.406",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504728,1751602242415,"fUST",-426.698,0.00016736,2,"2025-07-04T04:10:42.415",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504729,1751602242426,"fUST",-151.0,0.00016776,2,"2025-07-04T04:10:42.426",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504730,1751602242437,"fUST",-197.301303,0.00016776,2,"2025-07-04T04:10:42.437",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504731,1751602242447,"fUST",-197.301303,0.00016776,2,"2025-07-04T04:10:42.447",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504732,1751602242457,"fUST",-2851.23417556,0.00016776,2,"2025-07-04T04:10:42.457",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504733,1751602242467,"fUST",-151.0,0.00016798,2,"2025-07-04T04:10:42.467",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504734,1751602242476,"fUST",-460.0,0.00016822,2,"2025-07-04T04:10:42.476",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504735,1751602242487,"fUST",-224.160924,0.00016822,2,"2025-07-04T04:10:42.487",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504736,1751602242498,"fUST",-224.160924,0.00016822,2,"2025-07-04T04:10:42.498",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504737,1751602242507,"fUST",-151.0,0.00016822,2,"2025-07-04T04:10:42.507",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504738,1751602242517,"fUST",-152.335777,0.00016822,2,"2025-07-04T04:10:42.517",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504739,1751602242526,"fUST",-151.0,0.00016822,2,"2025-07-04T04:10:42.526",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504740,1751602242536,"fUST",-151.0,0.00016822,2,"2025-07-04T04:10:42.536",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504741,1751602242545,"fUST",-229.318008,0.00016822,2,"2025-07-04T04:10:42.545",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504742,1751602242555,"fUST",-1909.44,0.00016822,2,"2025-07-04T04:10:42.555",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504743,1751602242564,"fUST",-250.462863,0.00016822,2,"2025-07-04T04:10:42.564",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504744,1751602242575,"fUST",-250.462863,0.00016822,2,"2025-07-04T04:10:42.575",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504745,1751602242584,"fUST",-460.0,0.00016822,2,"2025-07-04T04:10:42.584",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504746,1751602242594,"fUST",-2212.93,0.00016822,2,"2025-07-04T04:10:42.594",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504747,1751602242603,"fUST",-472.1,0.00016822,2,"2025-07-04T04:10:42.603",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504748,1751602242612,"fUST",-1102.88,0.00016822,2,"2025-07-04T04:10:42.612",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504749,1751602242622,"fUST",-1813.91,0.00016822,2,"2025-07-04T04:10:42.622",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504750,1751602242632,"fUST",-936.37,0.00016822,2,"2025-07-04T04:10:42.632",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504751,1751602242641,"fUST",-4914.34,0.00016822,2,"2025-07-04T04:10:42.641",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504752,1751602242651,"fUST",-792.18,0.00016822,2,"2025-07-04T04:10:42.651",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504754,1751602242660,"fUST",-1596.36,0.00016822,2,"2025-07-04T04:10:42.660",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504755,1751602242669,"fUST",-168.0,0.00016846,2,"2025-07-04T04:10:42.669",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504756,1751602242680,"fUST",-297826.67553434,0.0001686,2,"2025-07-04T04:10:42.680",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504757,1751602242689,"fUST",-1096.311,0.0001686,2,"2025-07-04T04:10:42.689",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504758,1751602242699,"fUST",-178.091,0.0001686,2,"2025-07-04T04:10:42.699",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504759,1751602242711,"fUST",-151.0,0.0001686,2,"2025-07-04T04:10:42.711",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504760,1751602242721,"fUST",-208.16800798,0.0001686,2,"2025-07-04T04:10:42.721",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504761,1751602242730,"fUST",-168.0,0.0001688,2,"2025-07-04T04:10:42.730",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504762,1751602242740,"fUST",-641.0,0.000169,2,"2025-07-04T04:10:42.740",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504763,1751602242750,"fUST",-687.45959335,0.00016913,2,"2025-07-04T04:10:42.750",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504764,1751602242760,"fUST",-150.0,0.00016932,2,"2025-07-04T04:10:42.760",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504765,1751602242769,"fUST",-150.093,0.00016932,2,"2025-07-04T04:10:42.769",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504767,1751602242779,"fUST",-150.169,0.00016932,2,"2025-07-04T04:10:42.779",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504769,1751602242790,"fUST",-150.0,0.00016932,2,"2025-07-04T04:10:42.790",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504771,1751602242799,"fUST",-150.0,0.00016932,2,"2025-07-04T04:10:42.799",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504773,1751602242808,"fUST",-967.0,0.00016932,2,"2025-07-04T04:10:42.808",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504775,1751602242817,"fUST",-151.0,0.00016932,2,"2025-07-04T04:10:42.817",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504777,1751602242827,"fUST",-151.0,0.00016932,2,"2025-07-04T04:10:42.827",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504779,1751602242836,"fUST",-151.0,0.00016932,2,"2025-07-04T04:10:42.836",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504781,1751602242845,"fUST",-151.0,0.00016932,2,"2025-07-04T04:10:42.845",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504783,1751602242854,"fUST",-168.0,0.00016946,2,"2025-07-04T04:10:42.854",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504785,1751602242863,"fUST",-222.769653,0.00016985,2,"2025-07-04T04:10:42.863",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504787,1751602242873,"fUST",-405.527713,0.00016985,2,"2025-07-04T04:10:42.873",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504788,1751602242882,"fUST",-405.527713,0.00016985,2,"2025-07-04T04:10:42.882",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504790,1751602242891,"fUST",-151.0,0.00016985,2,"2025-07-04T04:10:42.891",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504792,1751602242901,"fUST",-151.0,0.00016985,2,"2025-07-04T04:10:42.901",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504794,1751602242910,"fUST",-151.0,0.00016985,2,"2025-07-04T04:10:42.910",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504796,1751602242919,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:42.919",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504797,1751602242928,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:42.928",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504798,1751602242938,"fUST",-151.896721,0.00016986,2,"2025-07-04T04:10:42.938",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504799,1751602242950,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:42.950",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504801,1751602242959,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:42.959",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504803,1751602242968,"fUST",-573.66,0.00016986,2,"2025-07-04T04:10:42.968",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504805,1751602242977,"fUST",-214.91918043,0.00016986,2,"2025-07-04T04:10:42.977",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504807,1751602242986,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:42.986",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504809,1751602242996,"fUST",-572.6,0.00016986,2,"2025-07-04T04:10:42.996",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504811,1751602243006,"fUST",-163.15289265,0.00016986,2,"2025-07-04T04:10:43.006",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504813,1751602243016,"fUST",-663.84,0.00016986,2,"2025-07-04T04:10:43.016",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504814,1751602243025,"fUST",-522.78,0.00016986,2,"2025-07-04T04:10:43.025",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504817,1751602243036,"fUST",-235.23342145,0.00016986,2,"2025-07-04T04:10:43.036",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504818,1751602243045,"fUST",-1574.72,0.00016986,2,"2025-07-04T04:10:43.045",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504820,1751602243055,"fUST",-196.3207,0.00016986,2,"2025-07-04T04:10:43.055",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504822,1751602243065,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:43.065",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504824,1751602243074,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:43.074",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504826,1751602243083,"fUST",-518.53596,0.00016986,2,"2025-07-04T04:10:43.083",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504828,1751602243093,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:43.093",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504830,1751602243102,"fUST",-518.53596,0.00016986,2,"2025-07-04T04:10:43.102",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504832,1751602243112,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.112",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504834,1751602243121,"fUST",-1300.78,0.00016986,2,"2025-07-04T04:10:43.121",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504836,1751602243131,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:43.131",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504838,1751602243141,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.141",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504840,1751602243150,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:43.150",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504842,1751602243160,"fUST",-250.462863,0.00016986,2,"2025-07-04T04:10:43.160",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504844,1751602243169,"fUST",-250.462863,0.00016986,2,"2025-07-04T04:10:43.169",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504846,1751602243178,"fUST",-3303.43,0.00016986,2,"2025-07-04T04:10:43.178",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504848,1751602243187,"fUST",-257.91000507,0.00016986,2,"2025-07-04T04:10:43.187",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504849,1751602243197,"fUST",-758.5,0.00016986,2,"2025-07-04T04:10:43.197",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504851,1751602243206,"fUST",-611.4,0.00016986,2,"2025-07-04T04:10:43.206",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504853,1751602243215,"fUST",-1025.93,0.00016986,2,"2025-07-04T04:10:43.215",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504856,1751602243225,"fUST",-475.19,0.00016986,2,"2025-07-04T04:10:43.225",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504858,1751602243234,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.234",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504860,1751602243244,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.244",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504862,1751602243253,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.253",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504864,1751602243262,"fUST",-714.38,0.00016986,2,"2025-07-04T04:10:43.262",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504866,1751602243271,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.271",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504868,1751602243281,"fUST",-2892.38,0.00016986,2,"2025-07-04T04:10:43.281",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504869,1751602243291,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.291",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504872,1751602243302,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.302",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504874,1751602243312,"fUST",-2650.48,0.00016986,2,"2025-07-04T04:10:43.312",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504876,1751602243321,"fUST",-612.61,0.00016986,2,"2025-07-04T04:10:43.321",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504878,1751602243331,"fUST",-580.98,0.00016986,2,"2025-07-04T04:10:43.331",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504880,1751602243341,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.341",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504882,1751602243351,"fUST",-1090.47,0.00016986,2,"2025-07-04T04:10:43.351",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504885,1751602243360,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:43.360",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504888,1751602243370,"fUST",-3588.53,0.00016986,2,"2025-07-04T04:10:43.370",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504890,1751602243379,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:43.379",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504892,1751602243388,"fUST",-589.73,0.00016986,2,"2025-07-04T04:10:43.388",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504894,1751602243398,"fUST",-531.15,0.00016986,2,"2025-07-04T04:10:43.398",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504896,1751602243407,"fUST",-545.72,0.00016986,2,"2025-07-04T04:10:43.407",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504898,1751602243416,"fUST",-2245.79,0.00016986,2,"2025-07-04T04:10:43.416",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504900,1751602243425,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.425",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504902,1751602243435,"fUST",-676.74,0.00016986,2,"2025-07-04T04:10:43.435",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504904,1751602243445,"fUST",-1815.39,0.00016986,2,"2025-07-04T04:10:43.445",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504905,1751602243454,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.454",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504907,1751602243463,"fUST",-572.97789392,0.00016986,2,"2025-07-04T04:10:43.463",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504909,1751602243472,"fUST",-151.0,0.00016986,2,"2025-07-04T04:10:43.472",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504912,1751602243482,"fUST",-470.65,0.00016986,2,"2025-07-04T04:10:43.482",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504914,1751602243491,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.491",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504916,1751602243501,"fUST",-968.15,0.00016986,2,"2025-07-04T04:10:43.501",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504918,1751602243510,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.510",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504920,1751602243520,"fUST",-553.14,0.00016986,2,"2025-07-04T04:10:43.520",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504922,1751602243529,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.529",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504924,1751602243539,"fUST",-673.84,0.00016986,2,"2025-07-04T04:10:43.539",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504926,1751602243549,"fUST",-2081.67,0.00016986,2,"2025-07-04T04:10:43.549",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504928,1751602243558,"fUST",-696.75,0.00016986,2,"2025-07-04T04:10:43.558",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504930,1751602243568,"fUST",-597.652892,0.00016986,2,"2025-07-04T04:10:43.568",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504932,1751602243577,"fUST",-197.301303,0.00016986,2,"2025-07-04T04:10:43.577",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504934,1751602243587,"fUST",-597.652892,0.00016986,2,"2025-07-04T04:10:43.587",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504936,1751602243596,"fUST",-2216.37,0.00016986,2,"2025-07-04T04:10:43.596",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504938,1751602243606,"fUST",-4751.9,0.00016986,2,"2025-07-04T04:10:43.606",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504940,1751602243615,"fUST",-197.301303,0.00016986,2,"2025-07-04T04:10:43.615",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504942,1751602243625,"fUST",-770.36,0.00016986,2,"2025-07-04T04:10:43.625",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504944,1751602243634,"fUST",-205.650061,0.00016986,2,"2025-07-04T04:10:43.634",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504946,1751602243644,"fUST",-1085.1,0.00016986,2,"2025-07-04T04:10:43.644",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504948,1751602243654,"fUST",-493.46,0.00016986,2,"2025-07-04T04:10:43.654",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504950,1751602243664,"fUST",-205.650061,0.00016986,2,"2025-07-04T04:10:43.664",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504952,1751602243673,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.673",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504954,1751602243684,"fUST",-1343.92,0.00016986,2,"2025-07-04T04:10:43.684",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504955,1751602243694,"fUST",-688.17,0.00016986,2,"2025-07-04T04:10:43.694",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504957,1751602243704,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.704",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504959,1751602243716,"fUST",-1238.86,0.00016986,2,"2025-07-04T04:10:43.716",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504960,1751602243725,"fUST",-632.24,0.00016986,2,"2025-07-04T04:10:43.725",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504961,1751602243734,"fUST",-460.0,0.00016986,2,"2025-07-04T04:10:43.734",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504962,1751602243744,"fUST",-570.34,0.00016986,2,"2025-07-04T04:10:43.744",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504963,1751602243754,"fUST",-224.160924,0.00017096,2,"2025-07-04T04:10:43.754",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504964,1751602243764,"fUST",-224.160924,0.00017096,2,"2025-07-04T04:10:43.764",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504965,1751602243774,"fUST",-151.0,0.00017096,2,"2025-07-04T04:10:43.774",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504966,1751602243784,"fUST",-151.0,0.00017096,2,"2025-07-04T04:10:43.784",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504967,1751602243794,"fUST",-287.810627,0.00017096,2,"2025-07-04T04:10:43.794",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504968,1751602243803,"fUST",-1909.44,0.00017096,2,"2025-07-04T04:10:43.803",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504969,1751602243813,"fUST",-460.0,0.00017096,2,"2025-07-04T04:10:43.813",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504970,1751602243824,"fUST",-2212.93,0.00017096,2,"2025-07-04T04:10:43.824",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504971,1751602243833,"fUST",-472.1,0.00017096,2,"2025-07-04T04:10:43.833",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504972,1751602243843,"fUST",-1102.88,0.00017096,2,"2025-07-04T04:10:43.843",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504973,1751602243852,"fUST",-1813.91,0.00017096,2,"2025-07-04T04:10:43.852",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504974,1751602243861,"fUST",-936.37,0.00017096,2,"2025-07-04T04:10:43.861",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504975,1751602243871,"fUST",-4914.34,0.00017096,2,"2025-07-04T04:10:43.871",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504976,1751602243881,"fUST",-792.18,0.00017096,2,"2025-07-04T04:10:43.881",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504977,1751602243891,"fUST",-1596.36,0.00017096,2,"2025-07-04T04:10:43.891",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504978,1751602243903,"fUST",-208.49331565,0.00017141,2,"2025-07-04T04:10:43.903",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504979,1751602243914,"fUST",-2485.2576444,0.00017141,2,"2025-07-04T04:10:43.914",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504980,1751602243924,"fUST",-504.48467396,0.00017141,2,"2025-07-04T04:10:43.924",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504981,1751602243934,"fUST",-500.0,0.00017141,2,"2025-07-04T04:10:43.934",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504982,1751602243944,"fUST",-500.0,0.00017141,2,"2025-07-04T04:10:43.944",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504983,1751602244071,"fUST",-500.0,0.00017141,2,"2025-07-04T04:10:44.071",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504984,1751602244083,"fUST",-500.0,0.00017141,2,"2025-07-04T04:10:44.083",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504985,1751602244094,"fUST",-500.0,0.00017141,2,"2025-07-04T04:10:44.094",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504986,1751602244106,"fUST",-151.0,0.00017141,2,"2025-07-04T04:10:44.106",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504987,1751602244117,"fUST",-286.1096,0.00017141,2,"2025-07-04T04:10:44.117",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504988,1751602244126,"fUST",-597.652892,0.00017141,2,"2025-07-04T04:10:44.126",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504989,1751602244136,"fUST",-597.652892,0.00017141,2,"2025-07-04T04:10:44.136",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504990,1751602244146,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.146",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504991,1751602244155,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.155",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504992,1751602244164,"fUST",-508.03928043,0.00017195,2,"2025-07-04T04:10:44.164",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504993,1751602244174,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.174",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504994,1751602244184,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.184",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504995,1751602244194,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.194",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504996,1751602244203,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.203",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504997,1751602244213,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.213",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504998,1751602244223,"fUST",-500.70200523,0.00017195,2,"2025-07-04T04:10:44.223",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369504999,1751602244232,"fUST",-429.39091571,0.00017195,2,"2025-07-04T04:10:44.232",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505000,1751602244242,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.242",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505001,1751602244252,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.252",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505002,1751602244261,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.261",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505003,1751602244270,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.270",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505004,1751602244280,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.280",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505005,1751602244289,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.289",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505006,1751602244300,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.300",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505007,1751602244310,"fUST",-500.0,0.00017195,2,"2025-07-04T04:10:44.310",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505008,1751602244321,"fUST",-151.0,0.000172,2,"2025-07-04T04:10:44.321",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505009,1751602244330,"fUST",-154.11800621,0.00017233,2,"2025-07-04T04:10:44.330",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505010,1751602244341,"fUST",-701.228827,0.00017259,2,"2025-07-04T04:10:44.341",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505011,1751602244350,"fUST",-701.228827,0.00017259,2,"2025-07-04T04:10:44.350",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505012,1751602244360,"fUST",-151.0,0.00017259,2,"2025-07-04T04:10:44.360",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505013,1751602244369,"fUST",-151.0,0.00017259,2,"2025-07-04T04:10:44.369",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505014,1751602244379,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.379",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505015,1751602244389,"fUST",-283.935742,0.0001726,2,"2025-07-04T04:10:44.389",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505016,1751602244400,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.400",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505017,1751602244409,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.409",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505018,1751602244420,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.420",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505019,1751602244430,"fUST",-224.160924,0.0001726,2,"2025-07-04T04:10:44.430",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505020,1751602244442,"fUST",-224.160924,0.0001726,2,"2025-07-04T04:10:44.442",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505021,1751602244451,"fUST",-573.66,0.0001726,2,"2025-07-04T04:10:44.451",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505022,1751602244462,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.462",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505023,1751602244473,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.473",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505024,1751602244483,"fUST",-572.6,0.0001726,2,"2025-07-04T04:10:44.483",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505025,1751602244492,"fUST",-663.84,0.0001726,2,"2025-07-04T04:10:44.492",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505026,1751602244503,"fUST",-405.527713,0.0001726,2,"2025-07-04T04:10:44.503",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505027,1751602244513,"fUST",-522.78,0.0001726,2,"2025-07-04T04:10:44.513",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505028,1751602244523,"fUST",-405.527713,0.0001726,2,"2025-07-04T04:10:44.523",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505029,1751602244534,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.534",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505030,1751602244543,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.543",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505031,1751602244553,"fUST",-1574.72,0.0001726,2,"2025-07-04T04:10:44.553",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505032,1751602244563,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.563",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505033,1751602244573,"fUST",-222.406778,0.0001726,2,"2025-07-04T04:10:44.573",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505034,1751602244583,"fUST",-518.53596,0.0001726,2,"2025-07-04T04:10:44.583",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505035,1751602244593,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.593",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505036,1751602244603,"fUST",-518.53596,0.0001726,2,"2025-07-04T04:10:44.603",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505037,1751602244612,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.612",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505038,1751602244622,"fUST",-1300.78,0.0001726,2,"2025-07-04T04:10:44.622",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505039,1751602244631,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.631",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505040,1751602244641,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.641",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505041,1751602244650,"fUST",-151.230874,0.0001726,2,"2025-07-04T04:10:44.650",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505042,1751602244660,"fUST",-250.462863,0.0001726,2,"2025-07-04T04:10:44.660",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505043,1751602244669,"fUST",-3303.43,0.0001726,2,"2025-07-04T04:10:44.669",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505044,1751602244679,"fUST",-250.462863,0.0001726,2,"2025-07-04T04:10:44.679",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505045,1751602244689,"fUST",-758.5,0.0001726,2,"2025-07-04T04:10:44.689",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505046,1751602244698,"fUST",-611.4,0.0001726,2,"2025-07-04T04:10:44.698",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505047,1751602244712,"fUST",-1025.93,0.0001726,2,"2025-07-04T04:10:44.712",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505048,1751602244722,"fUST",-475.19,0.0001726,2,"2025-07-04T04:10:44.722",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505049,1751602244731,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.731",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505050,1751602244740,"fUST",-210.25934394,0.0001726,2,"2025-07-04T04:10:44.740",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505051,1751602244751,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.751",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505052,1751602244760,"fUST",-714.38,0.0001726,2,"2025-07-04T04:10:44.760",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505053,1751602244770,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.770",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505054,1751602244780,"fUST",-2892.38,0.0001726,2,"2025-07-04T04:10:44.780",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505055,1751602244790,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.790",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505056,1751602244800,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.800",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505057,1751602244810,"fUST",-2650.48,0.0001726,2,"2025-07-04T04:10:44.810",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505058,1751602244820,"fUST",-612.61,0.0001726,2,"2025-07-04T04:10:44.820",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505059,1751602244829,"fUST",-580.98,0.0001726,2,"2025-07-04T04:10:44.829",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505060,1751602244839,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.839",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505061,1751602244848,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.848",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505062,1751602244858,"fUST",-1090.47,0.0001726,2,"2025-07-04T04:10:44.858",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505063,1751602244867,"fUST",-3588.53,0.0001726,2,"2025-07-04T04:10:44.867",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505064,1751602244877,"fUST",-589.73,0.0001726,2,"2025-07-04T04:10:44.877",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505065,1751602244886,"fUST",-531.15,0.0001726,2,"2025-07-04T04:10:44.886",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505066,1751602244895,"fUST",-545.72,0.0001726,2,"2025-07-04T04:10:44.895",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505067,1751602244904,"fUST",-2245.79,0.0001726,2,"2025-07-04T04:10:44.904",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505068,1751602244914,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.914",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505069,1751602244923,"fUST",-676.74,0.0001726,2,"2025-07-04T04:10:44.923",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505070,1751602244932,"fUST",-1815.39,0.0001726,2,"2025-07-04T04:10:44.932",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505071,1751602244941,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.941",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505072,1751602244951,"fUST",-151.0,0.0001726,2,"2025-07-04T04:10:44.951",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505073,1751602244960,"fUST",-470.65,0.0001726,2,"2025-07-04T04:10:44.960",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505074,1751602244969,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.969",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505075,1751602244978,"fUST",-968.15,0.0001726,2,"2025-07-04T04:10:44.978",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505076,1751602244987,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:44.987",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505077,1751602244996,"fUST",-553.14,0.0001726,2,"2025-07-04T04:10:44.996",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505078,1751602245006,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:45.006",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505079,1751602245015,"fUST",-673.84,0.0001726,2,"2025-07-04T04:10:45.015",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505080,1751602245024,"fUST",-2081.67,0.0001726,2,"2025-07-04T04:10:45.024",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505081,1751602245034,"fUST",-696.75,0.0001726,2,"2025-07-04T04:10:45.034",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505082,1751602245043,"fUST",-597.652892,0.0001726,2,"2025-07-04T04:10:45.043",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505083,1751602245052,"fUST",-197.301303,0.0001726,2,"2025-07-04T04:10:45.052",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505084,1751602245062,"fUST",-2216.37,0.0001726,2,"2025-07-04T04:10:45.062",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505085,1751602245071,"fUST",-4751.9,0.0001726,2,"2025-07-04T04:10:45.071",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505086,1751602245080,"fUST",-597.652892,0.0001726,2,"2025-07-04T04:10:45.080",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505087,1751602245091,"fUST",-197.301303,0.0001726,2,"2025-07-04T04:10:45.091",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505088,1751602245100,"fUST",-770.36,0.0001726,2,"2025-07-04T04:10:45.100",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505089,1751602245110,"fUST",-205.650061,0.0001726,2,"2025-07-04T04:10:45.110",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505090,1751602245121,"fUST",-1085.1,0.0001726,2,"2025-07-04T04:10:45.121",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505091,1751602245132,"fUST",-493.46,0.0001726,2,"2025-07-04T04:10:45.132",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505092,1751602245142,"fUST",-205.650061,0.0001726,2,"2025-07-04T04:10:45.142",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505093,1751602245151,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:45.151",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505094,1751602245162,"fUST",-1343.92,0.0001726,2,"2025-07-04T04:10:45.162",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505095,1751602245171,"fUST",-688.17,0.0001726,2,"2025-07-04T04:10:45.171",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505096,1751602245180,"fUST",-460.0,0.0001726,2,"2025-07-04T04:10:45.180",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505097,1751602245190,"fUST",-1238.86,0.0001726,2,"2025-07-04T04:10:45.190",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505098,1751602245200,"fUST",-632.24,0.0001726,2,"2025-07-04T04:10:45.200",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505099,1751602245210,"fUST",-553.05758491,0.0001726,2,"2025-07-04T04:10:45.210",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505100,1751602245219,"fUST",-570.34,0.0001726,2,"2025-07-04T04:10:45.219",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505101,1751602245229,"fUST",-2851.23417556,0.0001727,2,"2025-07-04T04:10:45.229",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505102,1751602245239,"fUST",-154.11800621,0.00017315,2,"2025-07-04T04:10:45.239",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505103,1751602245249,"fUST",-151.0,0.0001737,2,"2025-07-04T04:10:45.249",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505104,1751602245259,"fUST",-1909.44,0.0001737,2,"2025-07-04T04:10:45.259",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505105,1751602245269,"fUST",-460.0,0.0001737,2,"2025-07-04T04:10:45.269",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505106,1751602245279,"fUST",-2212.93,0.0001737,2,"2025-07-04T04:10:45.279",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505107,1751602245288,"fUST",-472.1,0.0001737,2,"2025-07-04T04:10:45.288",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505108,1751602245297,"fUST",-1102.88,0.0001737,2,"2025-07-04T04:10:45.297",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505109,1751602245307,"fUST",-1813.91,0.0001737,2,"2025-07-04T04:10:45.307",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505110,1751602245316,"fUST",-151.0,0.0001737,2,"2025-07-04T04:10:45.316",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505111,1751602245326,"fUST",-936.37,0.0001737,2,"2025-07-04T04:10:45.326",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505112,1751602245335,"fUST",-197.301303,0.0001737,2,"2025-07-04T04:10:45.335",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505113,1751602245344,"fUST",-197.301303,0.0001737,2,"2025-07-04T04:10:45.344",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505114,1751602245354,"fUST",-4914.34,0.0001737,2,"2025-07-04T04:10:45.354",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505115,1751602245363,"fUST",-792.18,0.0001737,2,"2025-07-04T04:10:45.363",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505116,1751602245373,"fUST",-1596.36,0.0001737,2,"2025-07-04T04:10:45.373",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505117,1751602245382,"fUST",-151.71845602,0.0001738,2,"2025-07-04T04:10:45.382",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505118,1751602245393,"fUST",-154.11800621,0.00017397,2,"2025-07-04T04:10:45.393",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505119,1751602245403,"fUST",-151.0,0.000174,2,"2025-07-04T04:10:45.403",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505120,1751602245413,"fUST",-154.11800621,0.00017479,2,"2025-07-04T04:10:45.413",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505121,1751602245422,"fUST",-724.1006,0.000175,2,"2025-07-04T04:10:45.422",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505122,1751602245431,"fUST",-160.0,0.00017504,3,"2025-07-04T04:10:45.431",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505123,1751602245441,"fUST",-518.53596,0.00017532,2,"2025-07-04T04:10:45.441",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505124,1751602245450,"fUST",-518.53596,0.00017532,2,"2025-07-04T04:10:45.450",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505125,1751602245459,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.459",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505126,1751602245469,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.469",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505127,1751602245479,"fUST",-283.935742,0.00017534,2,"2025-07-04T04:10:45.479",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505128,1751602245488,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.488",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505129,1751602245497,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.497",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505130,1751602245506,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:45.506",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505131,1751602245516,"fUST",-224.160924,0.00017534,2,"2025-07-04T04:10:45.516",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505132,1751602245526,"fUST",-224.160924,0.00017534,2,"2025-07-04T04:10:45.526",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505133,1751602245536,"fUST",-573.66,0.00017534,2,"2025-07-04T04:10:45.536",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505134,1751602245545,"fUST",-152.719216,0.00017534,2,"2025-07-04T04:10:45.545",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505135,1751602245555,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:45.555",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505136,1751602245565,"fUST",-572.6,0.00017534,2,"2025-07-04T04:10:45.565",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505137,1751602245574,"fUST",-663.84,0.00017534,2,"2025-07-04T04:10:45.574",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505138,1751602245584,"fUST",-405.527713,0.00017534,2,"2025-07-04T04:10:45.584",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505139,1751602245594,"fUST",-522.78,0.00017534,2,"2025-07-04T04:10:45.594",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505140,1751602245603,"fUST",-405.527713,0.00017534,2,"2025-07-04T04:10:45.603",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505141,1751602245612,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.612",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505142,1751602245622,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.622",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505143,1751602245631,"fUST",-1574.72,0.00017534,2,"2025-07-04T04:10:45.631",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505144,1751602245641,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.641",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505145,1751602245651,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.651",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505146,1751602245661,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:45.661",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505147,1751602245670,"fUST",-1300.78,0.00017534,2,"2025-07-04T04:10:45.670",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505148,1751602245680,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.680",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505149,1751602245691,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:45.691",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505150,1751602245700,"fUST",-701.228827,0.00017534,2,"2025-07-04T04:10:45.700",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505151,1751602245714,"fUST",-250.462863,0.00017534,2,"2025-07-04T04:10:45.714",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505153,1751602245723,"fUST",-701.228827,0.00017534,2,"2025-07-04T04:10:45.723",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505155,1751602245732,"fUST",-3303.43,0.00017534,2,"2025-07-04T04:10:45.732",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505157,1751602245743,"fUST",-250.462863,0.00017534,2,"2025-07-04T04:10:45.743",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505159,1751602245754,"fUST",-758.5,0.00017534,2,"2025-07-04T04:10:45.754",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505161,1751602245764,"fUST",-611.4,0.00017534,2,"2025-07-04T04:10:45.764",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505162,1751602245774,"fUST",-1025.93,0.00017534,2,"2025-07-04T04:10:45.774",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505164,1751602245786,"fUST",-475.19,0.00017534,2,"2025-07-04T04:10:45.786",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505167,1751602245795,"fUST",-223.02584834,0.00017534,2,"2025-07-04T04:10:45.795",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505170,1751602245804,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.804",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505171,1751602245813,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:45.813",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505172,1751602245823,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.823",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505173,1751602245832,"fUST",-714.38,0.00017534,2,"2025-07-04T04:10:45.832",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505174,1751602245842,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:45.842",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505175,1751602245851,"fUST",-2892.38,0.00017534,2,"2025-07-04T04:10:45.851",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505176,1751602245860,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:45.860",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505177,1751602245870,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:45.870",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505178,1751602245879,"fUST",-2650.48,0.00017534,2,"2025-07-04T04:10:45.879",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505179,1751602245889,"fUST",-612.61,0.00017534,2,"2025-07-04T04:10:45.889",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505180,1751602245899,"fUST",-580.98,0.00017534,2,"2025-07-04T04:10:45.899",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505181,1751602245910,"fUST",-460.53,0.00017534,2,"2025-07-04T04:10:45.910",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505182,1751602245919,"fUST",-1090.47,0.00017534,2,"2025-07-04T04:10:45.919",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505183,1751602245928,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:45.928",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505186,1751602245938,"fUST",-3588.53,0.00017534,2,"2025-07-04T04:10:45.938",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505187,1751602245948,"fUST",-589.73,0.00017534,2,"2025-07-04T04:10:45.948",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505188,1751602245958,"fUST",-531.15,0.00017534,2,"2025-07-04T04:10:45.958",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505189,1751602245967,"fUST",-545.72,0.00017534,2,"2025-07-04T04:10:45.967",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505190,1751602245978,"fUST",-2245.79,0.00017534,2,"2025-07-04T04:10:45.978",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505192,1751602245987,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:45.987",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505193,1751602245998,"fUST",-676.74,0.00017534,2,"2025-07-04T04:10:45.998",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505194,1751602246008,"fUST",-1815.39,0.00017534,2,"2025-07-04T04:10:46.008",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505195,1751602246019,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:46.019",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505196,1751602246028,"fUST",-151.0,0.00017534,2,"2025-07-04T04:10:46.028",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505197,1751602246038,"fUST",-470.65,0.00017534,2,"2025-07-04T04:10:46.038",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505198,1751602246047,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:46.047",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505199,1751602246057,"fUST",-968.15,0.00017534,2,"2025-07-04T04:10:46.057",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505200,1751602246067,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:46.067",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505201,1751602246077,"fUST",-553.14,0.00017534,2,"2025-07-04T04:10:46.077",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505202,1751602246087,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:46.087",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505203,1751602246096,"fUST",-673.84,0.00017534,2,"2025-07-04T04:10:46.096",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505204,1751602246105,"fUST",-2081.67,0.00017534,2,"2025-07-04T04:10:46.105",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505205,1751602246115,"fUST",-696.75,0.00017534,2,"2025-07-04T04:10:46.115",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505206,1751602246124,"fUST",-597.652892,0.00017534,2,"2025-07-04T04:10:46.124",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505207,1751602246134,"fUST",-197.301303,0.00017534,2,"2025-07-04T04:10:46.134",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505208,1751602246143,"fUST",-2216.37,0.00017534,2,"2025-07-04T04:10:46.143",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505209,1751602246152,"fUST",-4751.9,0.00017534,2,"2025-07-04T04:10:46.152",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505210,1751602246162,"fUST",-597.652892,0.00017534,2,"2025-07-04T04:10:46.162",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505211,1751602246171,"fUST",-197.301303,0.00017534,2,"2025-07-04T04:10:46.171",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505212,1751602246181,"fUST",-770.36,0.00017534,2,"2025-07-04T04:10:46.181",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505213,1751602246191,"fUST",-205.650061,0.00017534,2,"2025-07-04T04:10:46.191",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505215,1751602246200,"fUST",-1085.1,0.00017534,2,"2025-07-04T04:10:46.200",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505217,1751602246209,"fUST",-493.46,0.00017534,2,"2025-07-04T04:10:46.209",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505218,1751602246218,"fUST",-205.650061,0.00017534,2,"2025-07-04T04:10:46.218",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505219,1751602246228,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:46.228",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505220,1751602246238,"fUST",-1343.92,0.00017534,2,"2025-07-04T04:10:46.238",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505221,1751602246247,"fUST",-688.17,0.00017534,2,"2025-07-04T04:10:46.247",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505222,1751602246256,"fUST",-460.0,0.00017534,2,"2025-07-04T04:10:46.256",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505223,1751602246265,"fUST",-1238.86,0.00017534,2,"2025-07-04T04:10:46.265",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505224,1751602246275,"fUST",-632.24,0.00017534,2,"2025-07-04T04:10:46.275",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505225,1751602246284,"fUST",-570.34,0.00017534,2,"2025-07-04T04:10:46.284",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505226,1751602246294,"fUST",-3000.0,0.0001755,2,"2025-07-04T04:10:46.294",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505227,1751602246303,"fUST",-518.53596,0.0001755,2,"2025-07-04T04:10:46.303",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505228,1751602246312,"fUST",-518.53596,0.0001755,2,"2025-07-04T04:10:46.312",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505229,1751602246322,"fUST",-153.0,0.00017561,2,"2025-07-04T04:10:46.322",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505230,1751602246331,"fUST",-153.0,0.00017561,2,"2025-07-04T04:10:46.331",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505231,1751602246341,"fUST",-153.0,0.00017561,2,"2025-07-04T04:10:46.341",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505232,1751602246356,"fUST",-153.0,0.00017561,2,"2025-07-04T04:10:46.356",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505233,1751602246365,"fUST",-153.0,0.00017561,2,"2025-07-04T04:10:46.365",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505234,1751602246376,"fUST",-153.0,0.00017561,2,"2025-07-04T04:10:46.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505235,1751602246385,"fUST",-154.11800621,0.00017589,2,"2025-07-04T04:10:46.385",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505236,1751602246395,"fUST",-151.0,0.000176,2,"2025-07-04T04:10:46.395",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505237,1751602246405,"fUST",-168.0,0.00017622,2,"2025-07-04T04:10:46.405",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505238,1751602246415,"fUST",-151.0,0.00017626,2,"2025-07-04T04:10:46.415",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505239,1751602246425,"fUST",-405.527713,0.00017644,2,"2025-07-04T04:10:46.425",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505240,1751602246435,"fUST",-405.527713,0.00017644,2,"2025-07-04T04:10:46.435",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505241,1751602246445,"fUST",-151.0,0.00017644,2,"2025-07-04T04:10:46.445",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505242,1751602246455,"fUST",-151.0,0.00017644,2,"2025-07-04T04:10:46.455",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505243,1751602246468,"fUST",-1909.44,0.00017644,2,"2025-07-04T04:10:46.468",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505244,1751602246594,"fUST",-460.0,0.00017644,2,"2025-07-04T04:10:46.594",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505245,1751602246605,"fUST",-2212.93,0.00017644,2,"2025-07-04T04:10:46.605",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505246,1751602246615,"fUST",-472.1,0.00017644,2,"2025-07-04T04:10:46.615",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505247,1751602246625,"fUST",-1102.88,0.00017644,2,"2025-07-04T04:10:46.625",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505248,1751602246635,"fUST",-1813.91,0.00017644,2,"2025-07-04T04:10:46.635",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505249,1751602246644,"fUST",-936.37,0.00017644,2,"2025-07-04T04:10:46.644",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505250,1751602246654,"fUST",-4914.34,0.00017644,2,"2025-07-04T04:10:46.654",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505251,1751602246664,"fUST",-792.18,0.00017644,2,"2025-07-04T04:10:46.664",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505252,1751602246673,"fUST",-1596.36,0.00017644,2,"2025-07-04T04:10:46.673",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505253,1751602246683,"fUST",-154.11800621,0.00017671,2,"2025-07-04T04:10:46.683",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505254,1751602246693,"fUST",-168.0,0.00017673,2,"2025-07-04T04:10:46.693",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505255,1751602246703,"fUST",-1000.0,0.00017689,2,"2025-07-04T04:10:46.703",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505256,1751602246714,"fUST",-1000.0,0.00017689,2,"2025-07-04T04:10:46.714",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505257,1751602246723,"fUST",-961.91548872,0.00017689,2,"2025-07-04T04:10:46.723",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505258,1751602246732,"fUST",-1000.0,0.00017689,2,"2025-07-04T04:10:46.732",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505259,1751602246742,"fUST",-521.25858786,0.00017689,2,"2025-07-04T04:10:46.742",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505260,1751602246752,"fUST",-215.0738,0.00017695,2,"2025-07-04T04:10:46.752",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505261,1751602246762,"fUST",-151.0,0.000177,2,"2025-07-04T04:10:46.762",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505262,1751602246772,"fUST",-160.0,0.0001771,4,"2025-07-04T04:10:46.772",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505263,1751602246784,"fUST",-500.0,0.00017712,2,"2025-07-04T04:10:46.784",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505264,1751602246794,"fUST",-500.0,0.00017712,2,"2025-07-04T04:10:46.794",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505265,1751602246805,"fUST",-500.0,0.00017712,2,"2025-07-04T04:10:46.805",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505266,1751602246815,"fUST",-501.33543244,0.00017712,2,"2025-07-04T04:10:46.815",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505267,1751602246824,"fUST",-500.0,0.00017712,2,"2025-07-04T04:10:46.824",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505268,1751602246833,"fUST",-502.8629336,0.00017712,2,"2025-07-04T04:10:46.833",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505269,1751602246843,"fUST",-500.0,0.00017712,2,"2025-07-04T04:10:46.843",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505270,1751602246853,"fUST",-205.650061,0.00017712,2,"2025-07-04T04:10:46.853",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505271,1751602246863,"fUST",-205.650061,0.00017712,2,"2025-07-04T04:10:46.863",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505272,1751602246873,"fUST",-168.0,0.00017735,2,"2025-07-04T04:10:46.873",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505273,1751602246884,"fUST",-500.0,0.00017743,2,"2025-07-04T04:10:46.884",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505274,1751602246894,"fUST",-880.33842432,0.00017743,2,"2025-07-04T04:10:46.894",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505275,1751602246904,"fUST",-1000.0,0.00017743,2,"2025-07-04T04:10:46.904",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505276,1751602246913,"fUST",-1000.0,0.00017743,2,"2025-07-04T04:10:46.913",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505277,1751602246923,"fUST",-501.65715874,0.00017743,2,"2025-07-04T04:10:46.923",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505278,1751602246933,"fUST",-1000.0,0.00017743,2,"2025-07-04T04:10:46.933",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505279,1751602246945,"fUST",-1000.0,0.00017743,2,"2025-07-04T04:10:46.945",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505280,1751602246954,"fUST",-1000.0,0.00017743,2,"2025-07-04T04:10:46.954",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505281,1751602246963,"fUST",-1000.0,0.00017743,2,"2025-07-04T04:10:46.963",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505282,1751602246973,"fUST",-500.0,0.00017743,2,"2025-07-04T04:10:46.973",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505283,1751602246982,"fUST",-1000.0,0.00017743,2,"2025-07-04T04:10:46.982",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505284,1751602246991,"fUST",-462.00643414,0.00017743,2,"2025-07-04T04:10:46.991",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505285,1751602247002,"fUST",-1000.0,0.00017743,2,"2025-07-04T04:10:47.002",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505286,1751602247011,"fUST",-188.175155,0.00017743,2,"2025-07-04T04:10:47.011",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505287,1751602247020,"fUST",-1000.0,0.00017743,2,"2025-07-04T04:10:47.020",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505288,1751602247030,"fUST",-151.0,0.00017753,2,"2025-07-04T04:10:47.030",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505289,1751602247041,"fUST",-151.0,0.00017753,2,"2025-07-04T04:10:47.041",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505290,1751602247051,"fUST",-154.11800621,0.00017753,2,"2025-07-04T04:10:47.051",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505291,1751602247060,"fUST",-2851.23417556,0.00017763,2,"2025-07-04T04:10:47.060",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505292,1751602247071,"fUST",-701.228827,0.00017788,2,"2025-07-04T04:10:47.071",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505293,1751602247080,"fUST",-701.228827,0.00017788,2,"2025-07-04T04:10:47.080",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505294,1751602247090,"fUST",-151.0,0.00017788,2,"2025-07-04T04:10:47.090",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505295,1751602247100,"fUST",-151.0,0.00017788,2,"2025-07-04T04:10:47.100",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505296,1751602247110,"fUST",-215.128587,0.00017797,2,"2025-07-04T04:10:47.110",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505297,1751602247120,"fUST",-2000.0,0.000178,5,"2025-07-04T04:10:47.120",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505298,1751602247129,"fUST",-151.0,0.00017808,2,"2025-07-04T04:10:47.129",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505299,1751602247139,"fUST",-258.359342,0.00017808,2,"2025-07-04T04:10:47.139",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505300,1751602247148,"fUST",-283.935742,0.00017808,2,"2025-07-04T04:10:47.148",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505301,1751602247158,"fUST",-151.0,0.00017808,2,"2025-07-04T04:10:47.158",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505302,1751602247167,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.167",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505303,1751602247176,"fUST",-224.160924,0.00017808,2,"2025-07-04T04:10:47.176",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505304,1751602247186,"fUST",-224.160924,0.00017808,2,"2025-07-04T04:10:47.186",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505305,1751602247195,"fUST",-573.66,0.00017808,2,"2025-07-04T04:10:47.195",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505306,1751602247204,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.204",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505307,1751602247214,"fUST",-572.6,0.00017808,2,"2025-07-04T04:10:47.214",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505308,1751602247223,"fUST",-151.0,0.00017808,2,"2025-07-04T04:10:47.223",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505309,1751602247234,"fUST",-663.84,0.00017808,2,"2025-07-04T04:10:47.234",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505310,1751602247243,"fUST",-522.78,0.00017808,2,"2025-07-04T04:10:47.243",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505311,1751602247253,"fUST",-1574.72,0.00017808,2,"2025-07-04T04:10:47.253",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505312,1751602247263,"fUST",-151.0,0.00017808,2,"2025-07-04T04:10:47.263",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505313,1751602247272,"fUST",-518.53596,0.00017808,2,"2025-07-04T04:10:47.272",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505314,1751602247283,"fUST",-151.0,0.00017808,2,"2025-07-04T04:10:47.283",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505315,1751602247293,"fUST",-518.53596,0.00017808,2,"2025-07-04T04:10:47.293",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505316,1751602247302,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.302",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505317,1751602247312,"fUST",-1300.78,0.00017808,2,"2025-07-04T04:10:47.312",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505318,1751602247322,"fUST",-151.0,0.00017808,2,"2025-07-04T04:10:47.322",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505319,1751602247331,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.331",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505320,1751602247341,"fUST",-250.462863,0.00017808,2,"2025-07-04T04:10:47.341",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505321,1751602247350,"fUST",-3303.43,0.00017808,2,"2025-07-04T04:10:47.350",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505322,1751602247361,"fUST",-250.462863,0.00017808,2,"2025-07-04T04:10:47.361",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505323,1751602247370,"fUST",-758.5,0.00017808,2,"2025-07-04T04:10:47.370",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505324,1751602247380,"fUST",-611.4,0.00017808,2,"2025-07-04T04:10:47.380",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505325,1751602247389,"fUST",-1025.93,0.00017808,2,"2025-07-04T04:10:47.389",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505326,1751602247399,"fUST",-475.19,0.00017808,2,"2025-07-04T04:10:47.399",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505327,1751602247408,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.408",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505328,1751602247417,"fUST",-714.38,0.00017808,2,"2025-07-04T04:10:47.417",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505329,1751602247428,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.428",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505330,1751602247438,"fUST",-2892.38,0.00017808,2,"2025-07-04T04:10:47.438",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505331,1751602247448,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.448",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505332,1751602247459,"fUST",-420.16695075,0.00017808,2,"2025-07-04T04:10:47.459",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505333,1751602247468,"fUST",-2650.48,0.00017808,2,"2025-07-04T04:10:47.468",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505334,1751602247478,"fUST",-612.61,0.00017808,2,"2025-07-04T04:10:47.478",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505335,1751602247487,"fUST",-580.98,0.00017808,2,"2025-07-04T04:10:47.487",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505336,1751602247496,"fUST",-1090.47,0.00017808,2,"2025-07-04T04:10:47.496",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505337,1751602247505,"fUST",-151.0,0.00017808,2,"2025-07-04T04:10:47.505",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505338,1751602247515,"fUST",-151.0,0.00017808,2,"2025-07-04T04:10:47.515",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505339,1751602247525,"fUST",-3588.53,0.00017808,2,"2025-07-04T04:10:47.525",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505340,1751602247534,"fUST",-589.73,0.00017808,2,"2025-07-04T04:10:47.534",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505341,1751602247544,"fUST",-531.15,0.00017808,2,"2025-07-04T04:10:47.544",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505342,1751602247553,"fUST",-545.72,0.00017808,2,"2025-07-04T04:10:47.553",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505343,1751602247562,"fUST",-2245.79,0.00017808,2,"2025-07-04T04:10:47.562",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505344,1751602247572,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.572",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505345,1751602247581,"fUST",-676.74,0.00017808,2,"2025-07-04T04:10:47.581",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505346,1751602247591,"fUST",-1815.39,0.00017808,2,"2025-07-04T04:10:47.591",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505347,1751602247602,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.602",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505348,1751602247612,"fUST",-197.23272,0.00017808,2,"2025-07-04T04:10:47.612",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505349,1751602247621,"fUST",-470.65,0.00017808,2,"2025-07-04T04:10:47.621",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505350,1751602247630,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.630",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505351,1751602247640,"fUST",-968.15,0.00017808,2,"2025-07-04T04:10:47.640",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505352,1751602247649,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.649",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505353,1751602247659,"fUST",-553.14,0.00017808,2,"2025-07-04T04:10:47.659",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505354,1751602247669,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.669",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505355,1751602247678,"fUST",-673.84,0.00017808,2,"2025-07-04T04:10:47.678",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505356,1751602247688,"fUST",-2081.67,0.00017808,2,"2025-07-04T04:10:47.688",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505357,1751602247697,"fUST",-696.75,0.00017808,2,"2025-07-04T04:10:47.697",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505358,1751602247710,"fUST",-597.652892,0.00017808,2,"2025-07-04T04:10:47.710",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505359,1751602247719,"fUST",-597.652892,0.00017808,2,"2025-07-04T04:10:47.719",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505360,1751602247729,"fUST",-197.301303,0.00017808,2,"2025-07-04T04:10:47.729",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505361,1751602247738,"fUST",-2216.37,0.00017808,2,"2025-07-04T04:10:47.738",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505362,1751602247748,"fUST",-4751.9,0.00017808,2,"2025-07-04T04:10:47.748",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505363,1751602247758,"fUST",-597.652892,0.00017808,2,"2025-07-04T04:10:47.758",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505364,1751602247767,"fUST",-597.652892,0.00017808,2,"2025-07-04T04:10:47.767",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505365,1751602247776,"fUST",-197.301303,0.00017808,2,"2025-07-04T04:10:47.776",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505366,1751602247786,"fUST",-770.36,0.00017808,2,"2025-07-04T04:10:47.786",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505367,1751602247796,"fUST",-205.650061,0.00017808,2,"2025-07-04T04:10:47.796",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505368,1751602247805,"fUST",-1085.1,0.00017808,2,"2025-07-04T04:10:47.805",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505369,1751602247814,"fUST",-493.46,0.00017808,2,"2025-07-04T04:10:47.814",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505370,1751602247823,"fUST",-205.650061,0.00017808,2,"2025-07-04T04:10:47.823",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505371,1751602247833,"fUST",-169.99612817,0.00017808,2,"2025-07-04T04:10:47.833",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505372,1751602247844,"fUST",-1343.92,0.00017808,2,"2025-07-04T04:10:47.844",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505373,1751602247854,"fUST",-688.17,0.00017808,2,"2025-07-04T04:10:47.854",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505374,1751602247865,"fUST",-460.0,0.00017808,2,"2025-07-04T04:10:47.865",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505375,1751602247875,"fUST",-1238.86,0.00017808,2,"2025-07-04T04:10:47.875",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505376,1751602247884,"fUST",-632.24,0.00017808,2,"2025-07-04T04:10:47.884",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505377,1751602247894,"fUST",-570.34,0.00017808,2,"2025-07-04T04:10:47.894",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505378,1751602247906,"fUST",-154.11800621,0.00017836,2,"2025-07-04T04:10:47.906",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505379,1751602247917,"fUST",-420.0,0.00017845,2,"2025-07-04T04:10:47.917",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505380,1751602247929,"fUST",-2497.0,0.0001785,2,"2025-07-04T04:10:47.929",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505381,1751602247939,"fUST",-256.216602,0.00017855,2,"2025-07-04T04:10:47.939",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505382,1751602247949,"fUST",-168.0,0.00017881,2,"2025-07-04T04:10:47.949",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505383,1751602247960,"fUST",-168.0,0.00017883,2,"2025-07-04T04:10:47.960",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505384,1751602247969,"fUST",-600.0,0.00017885,2,"2025-07-04T04:10:47.969",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505385,1751602247980,"fUST",-701.228827,0.000179,2,"2025-07-04T04:10:47.980",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505386,1751602247990,"fUST",-701.228827,0.000179,2,"2025-07-04T04:10:47.990",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505387,1751602248000,"fUST",-151.0,0.000179,2,"2025-07-04T04:10:48.000",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505388,1751602248009,"fUST",-151.0,0.000179,2,"2025-07-04T04:10:48.009",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505389,1751602248019,"fUST",-4192.40432893,0.000179,2,"2025-07-04T04:10:48.019",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505390,1751602248028,"fUST",-151.0,0.000179,2,"2025-07-04T04:10:48.028",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505391,1751602248037,"fUST",-103940.60439715,0.00017901,2,"2025-07-04T04:10:48.037",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505392,1751602248047,"fUST",-405.527713,0.00017902,2,"2025-07-04T04:10:48.047",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505393,1751602248057,"fUST",-405.527713,0.00017902,2,"2025-07-04T04:10:48.057",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505394,1751602248067,"fUST",-151.0,0.00017902,2,"2025-07-04T04:10:48.067",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505395,1751602248076,"fUST",-151.0,0.00017902,2,"2025-07-04T04:10:48.076",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505396,1751602248086,"fUST",-500.0,0.00017903,2,"2025-07-04T04:10:48.086",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505397,1751602248095,"fUST",-275.37208277,0.00017903,2,"2025-07-04T04:10:48.095",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505398,1751602248105,"fUST",-500.0,0.00017903,2,"2025-07-04T04:10:48.105",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505399,1751602248115,"fUST",-500.0,0.00017903,2,"2025-07-04T04:10:48.115",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505400,1751602248125,"fUST",-160.0,0.00017917,5,"2025-07-04T04:10:48.125",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505401,1751602248134,"fUST",-161.87743055,0.00017917,5,"2025-07-04T04:10:48.134",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505402,1751602248145,"fUST",-197.301303,0.00017917,2,"2025-07-04T04:10:48.145",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505403,1751602248154,"fUST",-197.301303,0.00017917,2,"2025-07-04T04:10:48.154",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505404,1751602248164,"fUST",-154.11800621,0.00017918,2,"2025-07-04T04:10:48.164",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505405,1751602248175,"fUST",-224.160924,0.00017918,2,"2025-07-04T04:10:48.175",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505406,1751602248185,"fUST",-224.160924,0.00017918,2,"2025-07-04T04:10:48.185",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505407,1751602248196,"fUST",-1909.44,0.00017918,2,"2025-07-04T04:10:48.196",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505408,1751602248207,"fUST",-250.462863,0.00017918,2,"2025-07-04T04:10:48.207",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505409,1751602248219,"fUST",-250.462863,0.00017918,2,"2025-07-04T04:10:48.219",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505410,1751602248231,"fUST",-460.0,0.00017918,2,"2025-07-04T04:10:48.231",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505411,1751602248241,"fUST",-2212.93,0.00017918,2,"2025-07-04T04:10:48.241",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505412,1751602248251,"fUST",-472.1,0.00017918,2,"2025-07-04T04:10:48.251",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505413,1751602248260,"fUST",-1102.88,0.00017918,2,"2025-07-04T04:10:48.260",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505414,1751602248269,"fUST",-1813.91,0.00017918,2,"2025-07-04T04:10:48.269",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505415,1751602248279,"fUST",-936.37,0.00017918,2,"2025-07-04T04:10:48.279",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505416,1751602248288,"fUST",-4914.34,0.00017918,2,"2025-07-04T04:10:48.288",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505417,1751602248298,"fUST",-792.18,0.00017918,2,"2025-07-04T04:10:48.298",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505418,1751602248307,"fUST",-1596.36,0.00017918,2,"2025-07-04T04:10:48.307",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505419,1751602248317,"fUST",-327.19378358,0.00017923,2,"2025-07-04T04:10:48.317",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505420,1751602248327,"fUST",-3000.0,0.0001795,2,"2025-07-04T04:10:48.327",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505421,1751602248337,"fUST",-151.0,0.0001795,2,"2025-07-04T04:10:48.337",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505422,1751602248347,"fUST",-168.0,0.00017956,2,"2025-07-04T04:10:48.347",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505423,1751602248356,"fUST",-283.935742,0.00017956,2,"2025-07-04T04:10:48.356",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505424,1751602248366,"fUST",-151.0,0.00017976,2,"2025-07-04T04:10:48.366",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505425,1751602248376,"fUST",-800.0,0.00017978,2,"2025-07-04T04:10:48.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505426,1751602248386,"fUST",-451.0,0.0001798,2,"2025-07-04T04:10:48.386",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505427,1751602248396,"fUST",-168.0,0.00017992,2,"2025-07-04T04:10:48.396",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505428,1751602248405,"fUST",-166.497759,0.00017992,2,"2025-07-04T04:10:48.405",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505429,1751602248416,"fUST",-867.19724592,0.00018,2,"2025-07-04T04:10:48.416",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505430,1751602248425,"fUST",-154.11800621,0.00018,2,"2025-07-04T04:10:48.425",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505431,1751602248435,"fUST",-151.0,0.00018,2,"2025-07-04T04:10:48.435",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505432,1751602248445,"fUST",-5180.0,0.00018013,2,"2025-07-04T04:10:48.445",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505433,1751602248454,"fUST",-304.36652407,0.00018054,2,"2025-07-04T04:10:48.454",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505434,1751602248464,"fUST",-168.0,0.00018062,2,"2025-07-04T04:10:48.464",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505435,1751602248474,"fUST",-509.41606923,0.00018064,2,"2025-07-04T04:10:48.474",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505436,1751602248484,"fUST",-600.0,0.00018071,2,"2025-07-04T04:10:48.484",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505437,1751602248493,"fUST",-268.170209,0.00018082,2,"2025-07-04T04:10:48.493",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505438,1751602248503,"fUST",-283.935742,0.00018082,2,"2025-07-04T04:10:48.503",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505439,1751602248513,"fUST",-460.0,0.00018082,2,"2025-07-04T04:10:48.513",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505440,1751602248523,"fUST",-573.66,0.00018082,2,"2025-07-04T04:10:48.523",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505441,1751602248533,"fUST",-460.0,0.00018082,2,"2025-07-04T04:10:48.533",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505442,1751602248543,"fUST",-572.6,0.00018082,2,"2025-07-04T04:10:48.543",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505443,1751602248552,"fUST",-151.0,0.00018082,2,"2025-07-04T04:10:48.552",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505444,1751602248562,"fUST",-663.84,0.00018082,2,"2025-07-04T04:10:48.562",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505445,1751602248572,"fUST",-206.46711851,0.00018082,2,"2025-07-04T04:10:48.572",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505446,1751602248843,"fUST",-199.06059449,0.00018082,2,"2025-07-04T04:10:48.843",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505447,1751602248853,"fUST",-522.78,0.00018082,2,"2025-07-04T04:10:48.853",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505448,1751602248863,"fUST",-405.527713,0.00018082,2,"2025-07-04T04:10:48.863",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505449,1751602248873,"fUST",-151.0,0.00018082,2,"2025-07-04T04:10:48.873",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505450,1751602248882,"fUST",-86.50471005,0.00018082,2,"2025-07-04T04:10:48.882",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505451,1751602249037,"fUST",-64.49528995,0.00018082,2,"2025-07-04T04:10:49.037",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505452,1751602249046,"fUST",-1574.72,0.00018082,2,"2025-07-04T04:10:49.046",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505453,1751602249056,"fUST",-151.0,0.00018082,2,"2025-07-04T04:10:49.056",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505454,1751602249065,"fUST",-518.53596,0.00018082,2,"2025-07-04T04:10:49.065",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505455,1751602249075,"fUST",-518.53596,0.00018082,2,"2025-07-04T04:10:49.075",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505456,1751602249085,"fUST",-460.0,0.00018082,2,"2025-07-04T04:10:49.085",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505457,1751602249094,"fUST",-1300.78,0.00018082,2,"2025-07-04T04:10:49.094",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505458,1751602249104,"fUST",-151.0,0.00018082,2,"2025-07-04T04:10:49.104",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505459,1751602249113,"fUST",-272.7664131,0.00018082,2,"2025-07-04T04:10:49.113",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505460,1751602249125,"fUST",-187.2335869,0.00018082,2,"2025-07-04T04:10:49.125",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505461,1751602249135,"fUST",-701.228827,0.00018082,2,"2025-07-04T04:10:49.135",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505462,1751602249145,"fUST",-701.228827,0.00018082,2,"2025-07-04T04:10:49.145",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505463,1751602249154,"fUST",-1016.54242618,0.00018082,2,"2025-07-04T04:10:49.154",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505464,1751602249166,"fUST",-2286.88757382,0.00018082,2,"2025-07-04T04:10:49.166",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505465,1751602249176,"fUST",-611.4,0.00018082,2,"2025-07-04T04:10:49.176",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505466,1751602249185,"fUST",-758.5,0.00018082,2,"2025-07-04T04:10:49.185",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505467,1751602249196,"fUST",-1025.93,0.00018082,2,"2025-07-04T04:10:49.196",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505468,1751602249205,"fUST",-54.34577238,0.00018082,2,"2025-07-04T04:10:49.205",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505469,1751602249217,"fUST",-420.84422762,0.00018082,2,"2025-07-04T04:10:49.217",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505470,1751602249226,"fUST",-151.0,0.00018082,2,"2025-07-04T04:10:49.226",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505471,1751602249236,"fUST",-460.0,0.00018082,2,"2025-07-04T04:10:49.236",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505472,1751602249246,"fUST",-151.0,0.00018082,2,"2025-07-04T04:10:49.246",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505473,1751602249256,"fUST",-714.38,0.00018082,2,"2025-07-04T04:10:49.256",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505474,1751602249265,"fUST",-460.0,0.00018082,2,"2025-07-04T04:10:49.265",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505475,1751602249275,"fUST",-2892.38,0.00018082,2,"2025-07-04T04:10:49.275",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505476,1751602249284,"fUST",-460.0,0.00018082,2,"2025-07-04T04:10:49.284",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505477,1751602249294,"fUST",-2632.26100774,0.00018082,2,"2025-07-04T04:10:49.294",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505478,1751602249306,"fUST",-18.21899226,0.00018082,2,"2025-07-04T04:10:49.306",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505479,1751602249316,"fUST",-612.61,0.00018082,2,"2025-07-04T04:10:49.316",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505480,1751602249325,"fUST",-580.98,0.00018082,2,"2025-07-04T04:10:49.325",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505481,1751602249335,"fUST",-1090.47,0.00018082,2,"2025-07-04T04:10:49.335",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505482,1751602249344,"fUST",-151.0,0.00018082,2,"2025-07-04T04:10:49.344",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505483,1751602249354,"fUST",-2635.44673654,0.00018082,2,"2025-07-04T04:10:49.354",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505484,1751602249365,"fUST",-440.87003063,0.00018082,2,"2025-07-04T04:10:49.365",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505485,1751602249399,"fUST",-748.06570979,0.00016281,2,"2025-07-04T04:10:49.399",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505486,1751602249408,"fUST",-512.21323283,0.00018082,2,"2025-07-04T04:10:49.408",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505487,1751602249418,"fUST",-800.0,0.00018082,2,"2025-07-04T04:10:49.418",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505488,1751602249427,"fUST",-589.73,0.00018082,2,"2025-07-04T04:10:49.427",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505489,1751602249436,"fUST",-531.15,0.00018082,2,"2025-07-04T04:10:49.436",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505490,1751602249447,"fUST",-545.72,0.00018082,2,"2025-07-04T04:10:49.447",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505491,1751602249456,"fUST",-2245.79,0.00018082,2,"2025-07-04T04:10:49.456",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505492,1751602249466,"fUST",-460.0,0.00018082,2,"2025-07-04T04:10:49.466",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505493,1751602249476,"fUST",-676.74,0.00018082,2,"2025-07-04T04:10:49.476",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505494,1751602249485,"fUST",-1815.39,0.00018082,2,"2025-07-04T04:10:49.485",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505495,1751602249494,"fUST",-460.0,0.00018082,2,"2025-07-04T04:10:49.494",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505496,1751602249504,"fUST",-470.65,0.00018082,2,"2025-07-04T04:10:49.504",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505497,1751602249514,"fUST",-184.01679197,0.00018082,2,"2025-07-04T04:10:49.514",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505498,1751602249523,"fUST",-968.15,0.00018082,2,"2025-07-04T04:10:49.523",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505499,1751602249532,"fUST",-198.41115244,0.00018082,2,"2025-07-04T04:10:49.532",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505500,1751602249542,"fUST",-553.14,0.00018082,2,"2025-07-04T04:10:49.542",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505501,1751602249551,"fUST",-460.0,0.00018082,2,"2025-07-04T04:10:49.551",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505502,1751602249561,"fUST",-673.84,0.00018082,2,"2025-07-04T04:10:49.561",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505503,1751602249571,"fUST",-2081.67,0.00018082,2,"2025-07-04T04:10:49.571",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505504,1751602249580,"fUST",-696.75,0.00018082,2,"2025-07-04T04:10:49.580",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505505,1751602249590,"fUST",-597.652892,0.00018082,2,"2025-07-04T04:10:49.590",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505506,1751602249600,"fUST",-197.301303,0.00018082,2,"2025-07-04T04:10:49.600",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505507,1751602249610,"fUST",-2216.37,0.00018082,2,"2025-07-04T04:10:49.610",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505508,1751602249619,"fUST",-4751.9,0.00018082,2,"2025-07-04T04:10:49.619",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505509,1751602249628,"fUST",-597.652892,0.00018082,2,"2025-07-04T04:10:49.628",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505510,1751602249637,"fUST",-197.301303,0.00018082,2,"2025-07-04T04:10:49.637",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505511,1751602249647,"fUST",-770.36,0.00018082,2,"2025-07-04T04:10:49.647",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505512,1751602249656,"fUST",-205.650061,0.00018082,2,"2025-07-04T04:10:49.656",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505513,1751602249665,"fUST",-1085.1,0.00018082,2,"2025-07-04T04:10:49.665",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505514,1751602249676,"fUST",-493.46,0.00018082,2,"2025-07-04T04:10:49.676",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505515,1751602249685,"fUST",-205.650061,0.00018082,2,"2025-07-04T04:10:49.685",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505516,1751602249695,"fUST",-1343.92,0.00018082,2,"2025-07-04T04:10:49.695",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505517,1751602249706,"fUST",-688.17,0.00018082,2,"2025-07-04T04:10:49.706",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505518,1751602249716,"fUST",-460.0,0.00018082,2,"2025-07-04T04:10:49.716",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505519,1751602249725,"fUST",-1238.86,0.00018082,2,"2025-07-04T04:10:49.725",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505520,1751602249734,"fUST",-632.24,0.00018082,2,"2025-07-04T04:10:49.734",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505521,1751602249744,"fUST",-570.34,0.00018082,2,"2025-07-04T04:10:49.744",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505522,1751602249754,"fUST",-154.11800621,0.00018082,2,"2025-07-04T04:10:49.754",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505523,1751602249764,"fUST",-1500.0,0.00018082,7,"2025-07-04T04:10:49.764",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505524,1751602249775,"fUST",-979.109923,0.00018082,7,"2025-07-04T04:10:49.775",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505525,1751602249787,"fUST",-153.0,0.00018109,2,"2025-07-04T04:10:49.787",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505526,1751602249796,"fUST",-153.0,0.00018109,2,"2025-07-04T04:10:49.796",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505527,1751602249805,"fUST",-153.0,0.00018109,2,"2025-07-04T04:10:49.805",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505528,1751602249814,"fUST",-306.0,0.00018109,2,"2025-07-04T04:10:49.814",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505529,1751602249823,"fUST",-153.792019,0.00018109,2,"2025-07-04T04:10:49.823",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505530,1751602249834,"fUST",-153.0,0.00018109,2,"2025-07-04T04:10:49.834",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505531,1751602249843,"fUST",-153.0,0.00018109,2,"2025-07-04T04:10:49.843",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505532,1751602249852,"fUST",-153.0,0.00018109,2,"2025-07-04T04:10:49.852",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505533,1751602249861,"fUST",-250.462863,0.00018109,2,"2025-07-04T04:10:49.861",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505534,1751602249870,"fUST",-250.462863,0.00018109,2,"2025-07-04T04:10:49.870",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505535,1751602249879,"fUST",-4192.40432889,0.00018141,2,"2025-07-04T04:10:49.879",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505536,1751602249890,"fUST",-967.0,0.00018156,2,"2025-07-04T04:10:49.890",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505537,1751602249899,"fUST",-224.160924,0.00018156,2,"2025-07-04T04:10:49.899",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505538,1751602249910,"fUST",-224.160924,0.00018156,2,"2025-07-04T04:10:49.910",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505539,1751602249919,"fUST",-2024.04,0.00018162,2,"2025-07-04T04:10:49.919",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505540,1751602249928,"fUST",-154.11800621,0.00018164,2,"2025-07-04T04:10:49.928",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505541,1751602249937,"fUST",-800.0,0.00018172,2,"2025-07-04T04:10:49.937",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505542,1751602249947,"fUST",-518.53596,0.00018192,2,"2025-07-04T04:10:49.947",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505543,1751602249956,"fUST",-518.53596,0.00018192,2,"2025-07-04T04:10:49.956",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505544,1751602249965,"fUST",-1909.44,0.00018192,2,"2025-07-04T04:10:49.965",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505545,1751602249974,"fUST",-2212.93,0.00018192,2,"2025-07-04T04:10:49.974",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505546,1751602249983,"fUST",-151.0,0.00018192,2,"2025-07-04T04:10:49.983",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505547,1751602249992,"fUST",-472.1,0.00018192,2,"2025-07-04T04:10:49.992",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505548,1751602250001,"fUST",-1102.88,0.00018192,2,"2025-07-04T04:10:50.001",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505549,1751602250011,"fUST",-1813.91,0.00018192,2,"2025-07-04T04:10:50.011",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505550,1751602250021,"fUST",-936.37,0.00018192,2,"2025-07-04T04:10:50.021",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505551,1751602250030,"fUST",-597.652892,0.00018192,2,"2025-07-04T04:10:50.030",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505552,1751602250040,"fUST",-597.652884,0.00018192,2,"2025-07-04T04:10:50.040",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505553,1751602250049,"fUST",-4914.34,0.00018192,2,"2025-07-04T04:10:50.049",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505554,1751602250058,"fUST",-792.18,0.00018192,2,"2025-07-04T04:10:50.058",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505555,1751602250068,"fUST",-1596.36,0.00018192,2,"2025-07-04T04:10:50.068",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505556,1751602250077,"fUST",-1500.0,0.00018237,2,"2025-07-04T04:10:50.077",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505557,1751602250086,"fUST",-1500.0,0.00018237,2,"2025-07-04T04:10:50.086",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505558,1751602250095,"fUST",-1501.42935101,0.00018237,2,"2025-07-04T04:10:50.095",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505559,1751602250105,"fUST",-3000.0,0.00018246,2,"2025-07-04T04:10:50.105",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505560,1751602250115,"fUST",-197.301303,0.00018246,2,"2025-07-04T04:10:50.115",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505561,1751602250124,"fUST",-197.301307,0.00018246,2,"2025-07-04T04:10:50.124",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505562,1751602250133,"fUST",-1643.55515949,0.00018256,2,"2025-07-04T04:10:50.133",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505563,1751602250145,"fUST",-917.65859637,0.00018256,2,"2025-07-04T04:10:50.145",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505564,1751602250157,"fUST",-290.0204197,0.00018256,2,"2025-07-04T04:10:50.157",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505565,1751602250167,"fUST",-194.85092824,0.00018257,2,"2025-07-04T04:10:50.167",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505566,1751602250178,"fUST",-406.61570094,0.00018257,2,"2025-07-04T04:10:50.178",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505567,1751602250187,"fUST",-151.0,0.00018258,2,"2025-07-04T04:10:50.187",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505568,1751602250197,"fUST",-453.03388965,0.0001826,2,"2025-07-04T04:10:50.197",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505569,1751602250206,"fUST",-1009.55412708,0.0001826,2,"2025-07-04T04:10:50.206",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505570,1751602250216,"fUST",-1000.0,0.0001826,2,"2025-07-04T04:10:50.216",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505571,1751602250226,"fUST",-751.70981299,0.0001826,2,"2025-07-04T04:10:50.226",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505572,1751602250235,"fUST",-773.59108618,0.0001826,2,"2025-07-04T04:10:50.235",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505573,1751602250245,"fUST",-151.0,0.0001826,2,"2025-07-04T04:10:50.245",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505574,1751602250254,"fUST",-236.361195,0.0001826,2,"2025-07-04T04:10:50.254",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505575,1751602250264,"fUST",-205.650061,0.0001826,2,"2025-07-04T04:10:50.264",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505576,1751602250273,"fUST",-205.650061,0.0001826,2,"2025-07-04T04:10:50.273",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505577,1751602250283,"fUST",-151.0,0.0001827,2,"2025-07-04T04:10:50.283",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505578,1751602250292,"fUST",-1500.0,0.0001829,2,"2025-07-04T04:10:50.292",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505579,1751602250301,"fUST",-1500.0,0.0001829,2,"2025-07-04T04:10:50.301",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505580,1751602250311,"fUST",-503.42297977,0.0001829,2,"2025-07-04T04:10:50.311",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505581,1751602250320,"fUST",-1196.58057341,0.0001829,2,"2025-07-04T04:10:50.320",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505582,1751602250329,"fUST",-1500.0,0.0001829,2,"2025-07-04T04:10:50.329",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505583,1751602250339,"fUST",-1500.0,0.0001829,2,"2025-07-04T04:10:50.339",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505584,1751602250348,"fUST",-1500.0,0.0001829,2,"2025-07-04T04:10:50.348",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505585,1751602250358,"fUST",-1500.0,0.0001829,2,"2025-07-04T04:10:50.358",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505586,1751602250368,"fUST",-328.68993687,0.0001829,2,"2025-07-04T04:10:50.368",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505587,1751602250380,"fUST",-343.42551025,0.0001829,2,"2025-07-04T04:10:50.380",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505588,1751602250391,"fUST",-827.88455288,0.0001829,2,"2025-07-04T04:10:50.391",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505589,1751602250401,"fUST",-151.0,0.000183,2,"2025-07-04T04:10:50.401",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505590,1751602250410,"fUST",-724.1006,0.000183,2,"2025-07-04T04:10:50.410",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505591,1751602250420,"fUST",-1973.52194546,0.00018328,2,"2025-07-04T04:10:50.420",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505592,1751602250431,"fUST",-2026.47805454,0.00018328,2,"2025-07-04T04:10:50.431",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505593,1751602250441,"fUST",-283.935742,0.00018356,2,"2025-07-04T04:10:50.441",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505594,1751602250451,"fUST",-460.0,0.00018356,2,"2025-07-04T04:10:50.451",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505595,1751602250460,"fUST",-224.160924,0.00018356,2,"2025-07-04T04:10:50.460",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505596,1751602250471,"fUST",-224.160924,0.00018356,2,"2025-07-04T04:10:50.471",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505597,1751602250481,"fUST",-573.66,0.00018356,2,"2025-07-04T04:10:50.481",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505598,1751602250493,"fUST",-460.0,0.00018356,2,"2025-07-04T04:10:50.493",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505599,1751602250503,"fUST",-572.6,0.00018356,2,"2025-07-04T04:10:50.503",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505600,1751602250513,"fUST",-663.84,0.00018356,2,"2025-07-04T04:10:50.513",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505601,1751602250523,"fUST",-522.78,0.00018356,2,"2025-07-04T04:10:50.523",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505602,1751602250533,"fUST",-405.527713,0.00018356,2,"2025-07-04T04:10:50.533",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505603,1751602250542,"fUST",-405.527713,0.00018356,2,"2025-07-04T04:10:50.542",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505604,1751602250551,"fUST",-151.0,0.00018356,2,"2025-07-04T04:10:50.551",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505605,1751602250561,"fUST",-151.0,0.00018356,2,"2025-07-04T04:10:50.561",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505606,1751602250570,"fUST",-802.17830591,0.00018356,2,"2025-07-04T04:10:50.570",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505607,1751602250582,"fUST",-274.20745242,0.00018356,2,"2025-07-04T04:10:50.582",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505608,1751602250765,"fUST",-2554.39254219,0.00016498,2,"2025-07-04T04:10:50.765",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505609,1751602250776,"fUST",-498.33424167,0.00018356,2,"2025-07-04T04:10:50.776",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505610,1751602250896,"fUST",-151.0,0.00018356,2,"2025-07-04T04:10:50.896",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505611,1751602250909,"fUST",-518.53596,0.00018356,2,"2025-07-04T04:10:50.909",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505612,1751602250918,"fUST",-518.53596,0.00018356,2,"2025-07-04T04:10:50.918",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505613,1751602250928,"fUST",-460.0,0.00018356,2,"2025-07-04T04:10:50.928",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505614,1751602250937,"fUST",-1300.78,0.00018356,2,"2025-07-04T04:10:50.937",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505615,1751602250947,"fUST",-460.0,0.00018356,2,"2025-07-04T04:10:50.947",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505616,1751602250956,"fUST",-701.228827,0.00018356,2,"2025-07-04T04:10:50.956",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505617,1751602250966,"fUST",-250.462863,0.00018356,2,"2025-07-04T04:10:50.966",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505618,1751602250975,"fUST",-701.228827,0.00018356,2,"2025-07-04T04:10:50.975",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505619,1751602250984,"fUST",-3303.43,0.00018356,2,"2025-07-04T04:10:50.984",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505620,1751602250993,"fUST",-250.462863,0.00018356,2,"2025-07-04T04:10:50.993",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505621,1751602251003,"fUST",-611.4,0.00018356,2,"2025-07-04T04:10:51.003",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505622,1751602251013,"fUST",-758.5,0.00018356,2,"2025-07-04T04:10:51.013",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505623,1751602251022,"fUST",-1025.93,0.00018356,2,"2025-07-04T04:10:51.022",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505624,1751602251032,"fUST",-475.19,0.00018356,2,"2025-07-04T04:10:51.032",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505625,1751602251041,"fUST",-151.0,0.00018356,2,"2025-07-04T04:10:51.041",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505626,1751602251050,"fUST",-460.0,0.00018356,2,"2025-07-04T04:10:51.050",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505627,1751602251060,"fUST",-151.0,0.00018356,2,"2025-07-04T04:10:51.060",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505628,1751602251069,"fUST",-714.38,0.00018356,2,"2025-07-04T04:10:51.069",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505629,1751602251079,"fUST",-460.0,0.00018356,2,"2025-07-04T04:10:51.079",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505630,1751602251088,"fUST",-2892.38,0.00018356,2,"2025-07-04T04:10:51.088",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505631,1751602251098,"fUST",-451.77492942,0.00018356,2,"2025-07-04T04:10:51.098",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505632,1751602251107,"fUST",-2650.48,0.00018356,2,"2025-07-04T04:10:51.107",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505633,1751602251117,"fUST",-612.61,0.00018356,2,"2025-07-04T04:10:51.117",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505634,1751602251127,"fUST",-580.98,0.00018356,2,"2025-07-04T04:10:51.127",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505635,1751602251137,"fUST",-1090.47,0.00018356,2,"2025-07-04T04:10:51.137",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505636,1751602251146,"fUST",-3588.53,0.00018356,2,"2025-07-04T04:10:51.146",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505637,1751602251155,"fUST",-589.73,0.00018356,2,"2025-07-04T04:10:51.155",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505638,1751602251164,"fUST",-531.15,0.00018356,2,"2025-07-04T04:10:51.164",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505639,1751602251174,"fUST",-545.72,0.00018356,2,"2025-07-04T04:10:51.174",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505640,1751602251184,"fUST",-2245.79,0.00018356,2,"2025-07-04T04:10:51.184",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505641,1751602251193,"fUST",-460.0,0.00018356,2,"2025-07-04T04:10:51.193",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505642,1751602251203,"fUST",-676.74,0.00018356,2,"2025-07-04T04:10:51.203",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505643,1751602251213,"fUST",-1815.39,0.00018356,2,"2025-07-04T04:10:51.213",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505644,1751602251223,"fUST",-460.0,0.00018356,2,"2025-07-04T04:10:51.223",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505645,1751602251232,"fUST",-470.65,0.00018356,2,"2025-07-04T04:10:51.232",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505646,1751602251241,"fUST",-968.15,0.00018356,2,"2025-07-04T04:10:51.241",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505647,1751602251251,"fUST",-553.14,0.00018356,2,"2025-07-04T04:10:51.251",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505648,1751602251260,"fUST",-460.0,0.00018356,2,"2025-07-04T04:10:51.260",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505649,1751602251269,"fUST",-673.84,0.00018356,2,"2025-07-04T04:10:51.269",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505650,1751602251279,"fUST",-2081.67,0.00018356,2,"2025-07-04T04:10:51.279",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505651,1751602251289,"fUST",-696.75,0.00018356,2,"2025-07-04T04:10:51.289",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505652,1751602251298,"fUST",-2216.37,0.00018356,2,"2025-07-04T04:10:51.298",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505653,1751602251307,"fUST",-4751.9,0.00018356,2,"2025-07-04T04:10:51.307",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505654,1751602251317,"fUST",-770.36,0.00018356,2,"2025-07-04T04:10:51.317",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505655,1751602251326,"fUST",-1085.1,0.00018356,2,"2025-07-04T04:10:51.326",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505656,1751602251335,"fUST",-205.650061,0.00018356,2,"2025-07-04T04:10:51.335",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505657,1751602251344,"fUST",-493.46,0.00018356,2,"2025-07-04T04:10:51.344",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505658,1751602251354,"fUST",-205.650065,0.00018356,2,"2025-07-04T04:10:51.354",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505659,1751602251363,"fUST",-1343.92,0.00018356,2,"2025-07-04T04:10:51.363",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505660,1751602251372,"fUST",-688.17,0.00018356,2,"2025-07-04T04:10:51.372",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505661,1751602251381,"fUST",-460.0,0.00018356,2,"2025-07-04T04:10:51.381",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505662,1751602251390,"fUST",-1238.86,0.00018356,2,"2025-07-04T04:10:51.390",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505663,1751602251400,"fUST",-632.24,0.00018356,2,"2025-07-04T04:10:51.400",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505664,1751602251409,"fUST",-570.34,0.00018356,2,"2025-07-04T04:10:51.409",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505665,1751602251418,"fUST",-4192.40432889,0.00018383,2,"2025-07-04T04:10:51.418",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505666,1751602251427,"fUST",-151.0,0.00018383,2,"2025-07-04T04:10:51.427",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505667,1751602251436,"fUST",-1855.64658635,0.00018396,2,"2025-07-04T04:10:51.436",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505668,1751602251449,"fUST",-2144.35341365,0.00018396,2,"2025-07-04T04:10:51.449",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505669,1751602251459,"fUST",-151.0,0.00018396,2,"2025-07-04T04:10:51.459",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505670,1751602251468,"fUST",-3604.53975677,0.00018421,2,"2025-07-04T04:10:51.468",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505671,1751602251479,"fUST",-1363.4458608,0.00018421,2,"2025-07-04T04:10:51.479",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505672,1751602251490,"fUST",-57.27438243,0.00018421,2,"2025-07-04T04:10:51.490",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505673,1751602251499,"fUST",-1082.41602893,0.00018447,2,"2025-07-04T04:10:51.499",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505674,1751602251510,"fUST",-660.58549283,0.00018447,2,"2025-07-04T04:10:51.510",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505675,1751602568010,"fUST",500.0,0.00027397,120,"2025-07-04T04:16:08.010",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505676,1751602576626,"fUST",500.0,0.00027397,120,"2025-07-04T04:16:16.626",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505677,1751602584770,"fUST",500.0,0.00027397,120,"2025-07-04T04:16:24.770",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505678,1751602732403,"fUST",176.069709,0.00013699,2,"2025-07-04T04:18:52.403",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505680,1751602774459,"fUST",-288.0,0.00016437,2,"2025-07-04T04:19:34.459",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505698,1751603209551,"fUST",500.0,0.00015096,2,"2025-07-04T04:26:49.551",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505699,1751603214153,"fUST",500.0,0.00015096,2,"2025-07-04T04:26:54.153",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505700,1751603218776,"fUST",500.0,0.00015096,2,"2025-07-04T04:26:58.776",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505749,1751603432501,"fUST",-500.0,0.00015307,2,"2025-07-04T04:30:32.501",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505751,1751603432512,"fUST",-244.7070785,0.00015529,2,"2025-07-04T04:30:32.512",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505753,1751603432522,"fUST",-300.0,0.00015615,2,"2025-07-04T04:30:32.522",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505755,1751603432532,"fUST",-1396.53177373,0.00015616,2,"2025-07-04T04:30:32.532",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505768,1751603438453,"fUST",-2328.55081501,0.00015616,2,"2025-07-04T04:30:38.453",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505776,1751603438562,"fUST",-665.54,0.00015616,2,"2025-07-04T04:30:38.562",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369505778,1751603438573,"fUST",-2350.00000001,0.00015616,2,"2025-07-04T04:30:38.573",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506007,1751603440780,"fUST",-1793.02354822,0.00015616,2,"2025-07-04T04:30:40.780",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506009,1751603440795,"fUST",-7383.16043792,0.00015616,2,"2025-07-04T04:30:40.795",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506012,1751603440807,"fUST",-6336.3046644,0.00015616,2,"2025-07-04T04:30:40.807",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506014,1751603440819,"fUST",-2646.88876071,0.00015616,2,"2025-07-04T04:30:40.819",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506016,1751603440830,"fUST",-500.0,0.00016113,2,"2025-07-04T04:30:40.830",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506018,1751603440840,"fUST",-207.4,0.00016428,2,"2025-07-04T04:30:40.840",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506020,1751603440849,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.849",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506022,1751603440859,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.859",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506024,1751603440869,"fUST",-150.88955663,0.00016438,2,"2025-07-04T04:30:40.869",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506026,1751603440878,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.878",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506028,1751603440888,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.888",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506030,1751603440897,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.897",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506032,1751603440907,"fUST",-513.57,0.00016438,2,"2025-07-04T04:30:40.907",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506034,1751603440917,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.917",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506037,1751603440926,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.926",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506039,1751603440936,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.936",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506041,1751603440945,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.945",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506043,1751603440955,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.955",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506045,1751603440964,"fUST",-460.0,0.00016438,2,"2025-07-04T04:30:40.964",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506047,1751603440974,"fUST",-663.26,0.00016438,2,"2025-07-04T04:30:40.974",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506049,1751603440984,"fUST",-1325.4,0.00016438,2,"2025-07-04T04:30:40.984",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506051,1751603440993,"fUST",-113.12658034,0.00016438,2,"2025-07-04T04:30:40.993",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369506594,1751603446699,"fUST",-409.0006823,0.00016438,2,"2025-07-04T04:30:46.699",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509453,1751603852974,"fUST",6025.2418938,0.0002739,120,"2025-07-04T04:37:32.974",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509454,1751604003327,"fUST",164.615049,0.00013699,2,"2025-07-04T04:40:03.327",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509456,1751604044232,"fUST",1799.88174146,0.00024,60,"2025-07-04T04:40:44.232",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509457,1751604189424,"fUST",-300.0,0.00015415,2,"2025-07-04T04:43:09.424",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509458,1751604189445,"fUST",-1802.0,0.00015416,2,"2025-07-04T04:43:09.445",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509459,1751604387855,"fUST",-300.0,0.00015333,2,"2025-07-04T04:46:27.855",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509460,1751604387877,"fUST",-17597.0,0.00015334,2,"2025-07-04T04:46:27.877",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509485,1751604633104,"fUST",-313.73916419,0.00015334,2,"2025-07-04T04:50:33.104",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509486,1751604633120,"fUST",-407.96641018,0.00015334,2,"2025-07-04T04:50:33.120",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509487,1751604633132,"fUST",-631.98987529,0.00015334,2,"2025-07-04T04:50:33.132",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509513,1751604638630,"fUST",-5949.30455034,0.00015334,2,"2025-07-04T04:50:38.630",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509515,1751604638640,"fUST",-1200.0,0.00015413,2,"2025-07-04T04:50:38.640",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509518,1751604638650,"fUST",-300.0,0.00015414,2,"2025-07-04T04:50:38.650",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509520,1751604638659,"fUST",-300.0,0.00015415,2,"2025-07-04T04:50:38.659",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509522,1751604638669,"fUST",-300.0,0.00015415,2,"2025-07-04T04:50:38.669",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509524,1751604638679,"fUST",-300.0,0.00015415,2,"2025-07-04T04:50:38.679",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509526,1751604638688,"fUST",-300.0,0.00015415,2,"2025-07-04T04:50:38.688",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509528,1751604638698,"fUST",-10414.2339696,0.00015416,2,"2025-07-04T04:50:38.698",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509530,1751604638708,"fUST",-242.424092,0.00015445,2,"2025-07-04T04:50:38.708",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509532,1751604638718,"fUST",-170.97139574,0.00015945,2,"2025-07-04T04:50:38.718",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509534,1751604638728,"fUST",-2590.80344594,0.00016349,2,"2025-07-04T04:50:38.728",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509536,1751604638738,"fUST",-207.4,0.00016418,2,"2025-07-04T04:50:38.738",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509538,1751604638748,"fUST",-411.31885303,0.00016426,2,"2025-07-04T04:50:38.748",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509540,1751604638757,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.757",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509541,1751604638768,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.768",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509543,1751604638778,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.778",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509545,1751604638787,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.787",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509547,1751604638796,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.796",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509549,1751604638806,"fUST",-316.23636937,0.00016426,2,"2025-07-04T04:50:38.806",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509551,1751604638816,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.816",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509553,1751604638826,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.826",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509555,1751604638835,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.835",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509557,1751604638845,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.845",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509559,1751604638854,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.854",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509560,1751604638864,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.864",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509562,1751604638874,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.874",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509564,1751604638884,"fUST",-218.23367028,0.00016426,2,"2025-07-04T04:50:38.884",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509566,1751604638894,"fUST",-199.0,0.00016426,2,"2025-07-04T04:50:38.894",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509569,1751604638904,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.904",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509571,1751604638914,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.914",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509572,1751604638923,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.923",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509573,1751604638934,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.934",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509574,1751604638943,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.943",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509575,1751604638953,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.953",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509576,1751604638963,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.963",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509577,1751604638972,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.972",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509578,1751604638983,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.983",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509579,1751604638993,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:38.993",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509580,1751604639003,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.003",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509581,1751604639012,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.012",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509582,1751604639023,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.023",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509583,1751604639033,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.033",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509584,1751604639042,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.042",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509585,1751604639052,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.052",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509586,1751604639062,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.062",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509587,1751604639072,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.072",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509588,1751604639082,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.082",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509589,1751604639091,"fUST",-167.02828902,0.00016426,2,"2025-07-04T04:50:39.091",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509590,1751604639101,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.101",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509591,1751604639111,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.111",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509592,1751604639121,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.121",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509593,1751604639131,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.131",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509594,1751604639142,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.142",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509595,1751604639151,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.151",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509596,1751604639161,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.161",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509597,1751604639171,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.171",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509598,1751604639181,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.181",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509599,1751604639191,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.191",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509600,1751604639200,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.200",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509601,1751604639210,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.210",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509602,1751604639220,"fUST",-355.12221227,0.00016426,2,"2025-07-04T04:50:39.220",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509603,1751604639229,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.229",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509604,1751604639239,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.239",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509605,1751604639250,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.250",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509606,1751604639259,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.259",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509607,1751604639269,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.269",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509608,1751604639279,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.279",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509609,1751604639289,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.289",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509610,1751604639299,"fUST",-500.0,0.00016426,2,"2025-07-04T04:50:39.299",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509611,1751604639308,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.308",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509612,1751604639318,"fUST",-5000.0,0.00016428,2,"2025-07-04T04:50:39.318",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509613,1751604639328,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.328",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509614,1751604639337,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.337",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509615,1751604639347,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.347",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509616,1751604639357,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.357",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509617,1751604639366,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.366",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509618,1751604639376,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509619,1751604639385,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.385",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509620,1751604639395,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.395",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509621,1751604639405,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.405",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509622,1751604639415,"fUST",-500.0,0.00016428,2,"2025-07-04T04:50:39.415",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509623,1751604639424,"fUST",-407.8541526,0.00016428,2,"2025-07-04T04:50:39.424",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509624,1751604639434,"fUST",-160.0,0.00016434,2,"2025-07-04T04:50:39.434",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509625,1751604639444,"fUST",-506.47146761,0.00016437,2,"2025-07-04T04:50:39.444",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509626,1751604639453,"fUST",-500.0,0.00016437,2,"2025-07-04T04:50:39.453",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509627,1751604639463,"fUST",-500.0,0.00016437,2,"2025-07-04T04:50:39.463",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509628,1751604639472,"fUST",-433.02954733,0.00016437,2,"2025-07-04T04:50:39.472",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509629,1751604639482,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.482",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509630,1751604639492,"fUST",-461.67174971,0.00016438,2,"2025-07-04T04:50:39.492",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509631,1751604639504,"fUST",-462.16770111,0.00016438,2,"2025-07-04T04:50:39.504",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509632,1751604639513,"fUST",-282.91830961,0.00016438,2,"2025-07-04T04:50:39.513",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509633,1751604639523,"fUST",-462.9325896,0.00016438,2,"2025-07-04T04:50:39.523",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509634,1751604639533,"fUST",-356.43495612,0.00016438,2,"2025-07-04T04:50:39.533",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509635,1751604639545,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.545",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509636,1751604639556,"fUST",-463.21268092,0.00016438,2,"2025-07-04T04:50:39.556",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509637,1751604639565,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.565",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509638,1751604639575,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.575",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509639,1751604639587,"fUST",-465.16263591,0.00016438,2,"2025-07-04T04:50:39.587",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509640,1751604639596,"fUST",-552.78020645,0.00016438,2,"2025-07-04T04:50:39.596",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509641,1751604639606,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.606",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509642,1751604639616,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.616",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509643,1751604639626,"fUST",-466.06809695,0.00016438,2,"2025-07-04T04:50:39.626",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509644,1751604639635,"fUST",-434.43435421,0.00016438,2,"2025-07-04T04:50:39.635",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509645,1751604639645,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.645",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509646,1751604639655,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.655",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509647,1751604639664,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.664",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509648,1751604639674,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.674",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509649,1751604639683,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.683",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509650,1751604639693,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.693",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509651,1751604639703,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.703",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509652,1751604639713,"fUST",-492.18,0.00016438,2,"2025-07-04T04:50:39.713",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509653,1751604639722,"fUST",-464.83710252,0.00016438,2,"2025-07-04T04:50:39.722",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509654,1751604639732,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.732",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509655,1751604639742,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.742",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509656,1751604639752,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.752",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509657,1751604639761,"fUST",-460.44640654,0.00016438,2,"2025-07-04T04:50:39.761",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509658,1751604639771,"fUST",-605.22875358,0.00016438,2,"2025-07-04T04:50:39.771",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509659,1751604639781,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.781",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509660,1751604639790,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.790",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509661,1751604639800,"fUST",-380.12353036,0.00016438,2,"2025-07-04T04:50:39.800",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509662,1751604639809,"fUST",-1277.65,0.00016438,2,"2025-07-04T04:50:39.809",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509663,1751604639818,"fUST",-504.61505985,0.00016438,2,"2025-07-04T04:50:39.818",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509664,1751604639828,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.828",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509665,1751604639838,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.838",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509666,1751604639848,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.848",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509667,1751604639857,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.857",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509668,1751604639867,"fUST",-867.18,0.00016438,2,"2025-07-04T04:50:39.867",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509669,1751604639877,"fUST",-462.24296823,0.00016438,2,"2025-07-04T04:50:39.877",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509670,1751604639886,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.886",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509671,1751604639896,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.896",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509672,1751604639906,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.906",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509673,1751604639915,"fUST",-2202.29,0.00016438,2,"2025-07-04T04:50:39.915",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509674,1751604639925,"fUST",-1293.38,0.00016438,2,"2025-07-04T04:50:39.925",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509675,1751604639934,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.934",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509676,1751604639944,"fUST",-3591.81,0.00016438,2,"2025-07-04T04:50:39.944",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509677,1751604639954,"fUST",-462.39166831,0.00016438,2,"2025-07-04T04:50:39.954",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509678,1751604639963,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.963",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509679,1751604639973,"fUST",-505.67,0.00016438,2,"2025-07-04T04:50:39.973",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509680,1751604639983,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:39.983",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509681,1751604639993,"fUST",-1371.69,0.00016438,2,"2025-07-04T04:50:39.993",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509682,1751604640003,"fUST",-1552.07,0.00016438,2,"2025-07-04T04:50:40.003",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509683,1751604640013,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.013",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509684,1751604640023,"fUST",-1149.92,0.00016438,2,"2025-07-04T04:50:40.023",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509685,1751604640032,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.032",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509686,1751604640041,"fUST",-596.44846967,0.00016438,2,"2025-07-04T04:50:40.041",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509687,1751604640051,"fUST",-495.42,0.00016438,2,"2025-07-04T04:50:40.051",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509688,1751604640060,"fUST",-1928.25,0.00016438,2,"2025-07-04T04:50:40.060",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509689,1751604640070,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.070",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509690,1751604640079,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.079",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509691,1751604640089,"fUST",-580.29,0.00016438,2,"2025-07-04T04:50:40.089",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509692,1751604640098,"fUST",-2392.35,0.00016438,2,"2025-07-04T04:50:40.098",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509693,1751604640108,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.108",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509694,1751604640118,"fUST",-491.58,0.00016438,2,"2025-07-04T04:50:40.118",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509695,1751604640127,"fUST",-746.15,0.00016438,2,"2025-07-04T04:50:40.127",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509696,1751604640137,"fUST",-584.34768245,0.00016438,2,"2025-07-04T04:50:40.137",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509697,1751604640147,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.147",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509698,1751604640157,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.157",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509699,1751604640167,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.167",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509700,1751604640177,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.177",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509701,1751604640186,"fUST",-1000.0,0.00016438,2,"2025-07-04T04:50:40.186",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509702,1751604640196,"fUST",-1000.0,0.00016438,2,"2025-07-04T04:50:40.196",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509703,1751604640207,"fUST",-345.5423238,0.00016438,2,"2025-07-04T04:50:40.207",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509707,1751604640363,"fUST",-122.73565243,0.00016438,2,"2025-07-04T04:50:40.363",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509708,1751604640374,"fUST",-1000.0,0.00016438,2,"2025-07-04T04:50:40.374",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509709,1751604640385,"fUST",-1000.0,0.00016438,2,"2025-07-04T04:50:40.385",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509710,1751604640396,"fUST",-1000.0,0.00016438,2,"2025-07-04T04:50:40.396",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509711,1751604640407,"fUST",-461.2103107,0.00016438,2,"2025-07-04T04:50:40.407",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509712,1751604640417,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.417",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509714,1751604640427,"fUST",-485.74,0.00016438,2,"2025-07-04T04:50:40.427",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509715,1751604640436,"fUST",-462.97831528,0.00016438,2,"2025-07-04T04:50:40.436",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509718,1751604640446,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.446",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509720,1751604640456,"fUST",-664.6,0.00016438,2,"2025-07-04T04:50:40.456",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509724,1751604640467,"fUST",-1521.05,0.00016438,2,"2025-07-04T04:50:40.467",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509728,1751604640477,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.477",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509731,1751604640486,"fUST",-1786.15,0.00016438,2,"2025-07-04T04:50:40.486",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509733,1751604640496,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.496",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509735,1751604640506,"fUST",-160.57848467,0.00016438,2,"2025-07-04T04:50:40.506",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509737,1751604640516,"fUST",-1611.28,0.00016438,2,"2025-07-04T04:50:40.516",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509739,1751604640526,"fUST",-463.82962481,0.00016438,2,"2025-07-04T04:50:40.526",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509741,1751604640535,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.535",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509743,1751604640550,"fUST",-1229.42,0.00016438,2,"2025-07-04T04:50:40.550",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509745,1751604640560,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.560",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509747,1751604640569,"fUST",-151.0,0.00016438,2,"2025-07-04T04:50:40.569",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509749,1751604640578,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.578",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509751,1751604640587,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.587",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509752,1751604640597,"fUST",-202.27893902,0.00016438,2,"2025-07-04T04:50:40.597",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509754,1751604640609,"fUST",-257.72106098,0.00016438,2,"2025-07-04T04:50:40.609",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509756,1751604640618,"fUST",-383.28751486,0.00016438,2,"2025-07-04T04:50:40.618",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509758,1751604640630,"fUST",-76.71248514,0.00016438,2,"2025-07-04T04:50:40.630",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509760,1751604640639,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.639",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509762,1751604640651,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.651",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509764,1751604640660,"fUST",-528.43,0.00016438,2,"2025-07-04T04:50:40.660",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509766,1751604640670,"fUST",-460.40925088,0.00016438,2,"2025-07-04T04:50:40.670",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509768,1751604640680,"fUST",-1020.96,0.00016438,2,"2025-07-04T04:50:40.680",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509770,1751604640690,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.690",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509772,1751604640699,"fUST",-502.83,0.00016438,2,"2025-07-04T04:50:40.699",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509774,1751604640708,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.708",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509776,1751604640718,"fUST",-1496.74,0.00016438,2,"2025-07-04T04:50:40.718",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509778,1751604640727,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.727",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509780,1751604640737,"fUST",-0.83207387,0.00016438,2,"2025-07-04T04:50:40.737",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509782,1751604640749,"fUST",-848.71792613,0.00016438,2,"2025-07-04T04:50:40.749",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509784,1751604640759,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.759",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509786,1751604640769,"fUST",-500.0,0.00016438,2,"2025-07-04T04:50:40.769",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509802,1751604640915,"fUST",-462.6147089,0.00016438,2,"2025-07-04T04:50:40.915",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509804,1751604640926,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.926",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509806,1751604640936,"fUST",-2.19930871,0.00016438,2,"2025-07-04T04:50:40.936",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509808,1751604640948,"fUST",-457.80069129,0.00016438,2,"2025-07-04T04:50:40.948",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509810,1751604640959,"fUST",-1374.26,0.00016438,2,"2025-07-04T04:50:40.959",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509812,1751604640968,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.968",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509814,1751604640977,"fUST",-3781.36,0.00016438,2,"2025-07-04T04:50:40.977",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509816,1751604640987,"fUST",-344.57276909,0.00016438,2,"2025-07-04T04:50:40.987",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509818,1751604640996,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:40.996",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509820,1751604641005,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.005",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509823,1751604641015,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.015",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509825,1751604641025,"fUST",-177.32439418,0.00016438,2,"2025-07-04T04:50:41.025",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509826,1751604641035,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.035",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509828,1751604641044,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.044",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509831,1751604641054,"fUST",-761.74,0.00016438,2,"2025-07-04T04:50:41.054",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509833,1751604641064,"fUST",-654.79,0.00016438,2,"2025-07-04T04:50:41.064",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509835,1751604641073,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.073",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509837,1751604641082,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.082",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509839,1751604641092,"fUST",-1079.27,0.00016438,2,"2025-07-04T04:50:41.092",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509841,1751604641102,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.102",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509843,1751604641112,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.112",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509845,1751604641122,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.122",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509847,1751604641131,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.131",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509849,1751604641142,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.142",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509851,1751604641151,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.151",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509852,1751604641161,"fUST",-462.05148654,0.00016438,2,"2025-07-04T04:50:41.161",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509854,1751604641170,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.170",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509856,1751604641179,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.179",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509858,1751604641189,"fUST",-463.19507661,0.00016438,2,"2025-07-04T04:50:41.189",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509860,1751604641198,"fUST",-460.82544068,0.00016438,2,"2025-07-04T04:50:41.198",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509862,1751604641207,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.207",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509864,1751604641216,"fUST",-500.0,0.00016438,2,"2025-07-04T04:50:41.216",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509866,1751604641226,"fUST",-621.53877252,0.00016438,2,"2025-07-04T04:50:41.226",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509868,1751604641236,"fUST",-500.0,0.00016438,2,"2025-07-04T04:50:41.236",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509870,1751604641246,"fUST",-461.44418586,0.00016438,2,"2025-07-04T04:50:41.246",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509872,1751604641256,"fUST",-572.85009204,0.00016438,2,"2025-07-04T04:50:41.256",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509874,1751604641265,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:41.265",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509876,1751604641275,"fUST",-418.20237092,0.00016438,2,"2025-07-04T04:50:41.275",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509878,1751604641285,"fUST",-151.0,0.00016465,2,"2025-07-04T04:50:41.285",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509880,1751604641294,"fUST",-246.52724918,0.00016493,2,"2025-07-04T04:50:41.294",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509882,1751604641304,"fUST",-1000.0,0.00016611,2,"2025-07-04T04:50:41.304",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509884,1751604641313,"fUST",-12023.48701175,0.00016612,2,"2025-07-04T04:50:41.313",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509886,1751604641322,"fUST",-864.02,0.00016685,3,"2025-07-04T04:50:41.322",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509888,1751604641332,"fUST",-1000.0,0.00016694,2,"2025-07-04T04:50:41.332",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509890,1751604641341,"fUST",-168.0,0.00016694,2,"2025-07-04T04:50:41.341",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509892,1751604641351,"fUST",-160.0,0.00016695,2,"2025-07-04T04:50:41.351",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509894,1751604641360,"fUST",-160.0,0.00016695,2,"2025-07-04T04:50:41.360",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509896,1751604641369,"fUST",-160.0,0.00016695,2,"2025-07-04T04:50:41.369",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509898,1751604641379,"fUST",-160.0,0.00016695,2,"2025-07-04T04:50:41.379",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509900,1751604641388,"fUST",-160.0,0.00016695,2,"2025-07-04T04:50:41.388",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509902,1751604641398,"fUST",-160.0,0.00016695,2,"2025-07-04T04:50:41.398",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509904,1751604641408,"fUST",-12578.03337979,0.00016695,2,"2025-07-04T04:50:41.408",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509906,1751604641417,"fUST",-837.48520791,0.00016695,2,"2025-07-04T04:50:41.417",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509908,1751604641427,"fUST",-847.91215827,0.00016695,2,"2025-07-04T04:50:41.427",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509910,1751604641436,"fUST",-160.0,0.00016695,2,"2025-07-04T04:50:41.436",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509912,1751604641446,"fUST",-230.40116161,0.00016695,2,"2025-07-04T04:50:41.446",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509914,1751604641455,"fUST",-213.97741257,0.00016695,2,"2025-07-04T04:50:41.455",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509916,1751604641464,"fUST",-215.11129906,0.00016695,2,"2025-07-04T04:50:41.464",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509918,1751604641473,"fUST",-827.72,0.00016702,3,"2025-07-04T04:50:41.473",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509920,1751604641483,"fUST",-305.88452029,0.00016711,2,"2025-07-04T04:50:41.483",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509922,1751604641492,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.492",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509924,1751604641501,"fUST",-289.36986443,0.00016712,2,"2025-07-04T04:50:41.501",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509926,1751604641511,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.511",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509928,1751604641521,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.521",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509930,1751604641530,"fUST",-492.18,0.00016712,2,"2025-07-04T04:50:41.530",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509932,1751604641540,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.540",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509934,1751604641553,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.553",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509936,1751604641562,"fUST",-1277.65,0.00016712,2,"2025-07-04T04:50:41.562",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509938,1751604641572,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.572",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509940,1751604641581,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.581",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509942,1751604641591,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.591",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509944,1751604641600,"fUST",-867.18,0.00016712,2,"2025-07-04T04:50:41.600",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509946,1751604641610,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.610",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509948,1751604641620,"fUST",-2202.29,0.00016712,2,"2025-07-04T04:50:41.620",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509950,1751604641631,"fUST",-1293.38,0.00016712,2,"2025-07-04T04:50:41.631",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509952,1751604641640,"fUST",-3591.81,0.00016712,2,"2025-07-04T04:50:41.640",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509954,1751604641650,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.650",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509956,1751604641660,"fUST",-505.67,0.00016712,2,"2025-07-04T04:50:41.660",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509958,1751604641669,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.669",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509960,1751604641678,"fUST",-1371.69,0.00016712,2,"2025-07-04T04:50:41.678",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509962,1751604641688,"fUST",-1552.07,0.00016712,2,"2025-07-04T04:50:41.688",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509964,1751604641698,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.698",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509966,1751604641709,"fUST",-1149.92,0.00016712,2,"2025-07-04T04:50:41.709",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509968,1751604641719,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.719",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509970,1751604641729,"fUST",-495.42,0.00016712,2,"2025-07-04T04:50:41.729",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509972,1751604641738,"fUST",-1928.25,0.00016712,2,"2025-07-04T04:50:41.738",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509974,1751604641748,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.748",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509976,1751604641757,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.757",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509978,1751604641766,"fUST",-580.29,0.00016712,2,"2025-07-04T04:50:41.766",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509980,1751604641776,"fUST",-2392.35,0.00016712,2,"2025-07-04T04:50:41.776",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509982,1751604641785,"fUST",-491.58,0.00016712,2,"2025-07-04T04:50:41.785",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509984,1751604641794,"fUST",-746.15,0.00016712,2,"2025-07-04T04:50:41.794",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509986,1751604641803,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.803",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509988,1751604641813,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.813",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509990,1751604641823,"fUST",-485.74,0.00016712,2,"2025-07-04T04:50:41.823",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509992,1751604641833,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.833",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509994,1751604641842,"fUST",-664.6,0.00016712,2,"2025-07-04T04:50:41.842",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509996,1751604641851,"fUST",-1521.05,0.00016712,2,"2025-07-04T04:50:41.851",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369509998,1751604641860,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.860",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510000,1751604641869,"fUST",-1786.15,0.00016712,2,"2025-07-04T04:50:41.869",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510002,1751604641878,"fUST",-1611.28,0.00016712,2,"2025-07-04T04:50:41.878",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510004,1751604641888,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.888",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510006,1751604641898,"fUST",-1229.42,0.00016712,2,"2025-07-04T04:50:41.898",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510008,1751604641908,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.908",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510010,1751604641917,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.917",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510012,1751604641926,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.926",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510014,1751604641936,"fUST",-528.43,0.00016712,2,"2025-07-04T04:50:41.936",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510016,1751604641946,"fUST",-1020.96,0.00016712,2,"2025-07-04T04:50:41.946",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510018,1751604641955,"fUST",-502.83,0.00016712,2,"2025-07-04T04:50:41.955",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510020,1751604641964,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.964",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510022,1751604641974,"fUST",-1496.74,0.00016712,2,"2025-07-04T04:50:41.974",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510024,1751604641983,"fUST",-849.55,0.00016712,2,"2025-07-04T04:50:41.983",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510026,1751604641992,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:41.992",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510028,1751604642001,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.001",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510029,1751604642010,"fUST",-1374.26,0.00016712,2,"2025-07-04T04:50:42.010",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510030,1751604642020,"fUST",-3781.36,0.00016712,2,"2025-07-04T04:50:42.020",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510031,1751604642030,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.030",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510032,1751604642039,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.039",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510033,1751604642048,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.048",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510034,1751604642058,"fUST",-761.74,0.00016712,2,"2025-07-04T04:50:42.058",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510035,1751604642067,"fUST",-654.79,0.00016712,2,"2025-07-04T04:50:42.067",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510036,1751604642076,"fUST",-1079.27,0.00016712,2,"2025-07-04T04:50:42.076",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510037,1751604642086,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.086",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510038,1751604642095,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.095",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510039,1751604642104,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.104",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510040,1751604642113,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.113",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510041,1751604642123,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.123",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510042,1751604642132,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.132",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510043,1751604642143,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.143",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510044,1751604642153,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:42.153",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510045,1751604642163,"fUST",-250.15759984,0.00016844,2,"2025-07-04T04:50:42.163",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510046,1751604642172,"fUST",-300.0,0.00016864,2,"2025-07-04T04:50:42.172",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510047,1751604642181,"fUST",-420.0,0.00016864,2,"2025-07-04T04:50:42.181",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510048,1751604642191,"fUST",-4439.27320318,0.000169,2,"2025-07-04T04:50:42.191",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510049,1751604642200,"fUST",-168.0,0.00016944,2,"2025-07-04T04:50:42.200",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510050,1751604642210,"fUST",-1200.0,0.00016947,2,"2025-07-04T04:50:42.210",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510051,1751604642219,"fUST",-500.0,0.00016961,2,"2025-07-04T04:50:42.219",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510052,1751604642228,"fUST",-168.0,0.00016963,2,"2025-07-04T04:50:42.228",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510053,1751604642238,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.238",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510054,1751604642247,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.247",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510055,1751604642256,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.256",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510056,1751604642265,"fUST",-492.18,0.00016986,2,"2025-07-04T04:50:42.265",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510057,1751604642274,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.274",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510058,1751604642283,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.283",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510059,1751604642293,"fUST",-1277.65,0.00016986,2,"2025-07-04T04:50:42.293",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510060,1751604642302,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.302",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510061,1751604642311,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.311",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510062,1751604642320,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.320",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510063,1751604642329,"fUST",-867.18,0.00016986,2,"2025-07-04T04:50:42.329",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510064,1751604642339,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.339",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510065,1751604642348,"fUST",-2202.29,0.00016986,2,"2025-07-04T04:50:42.348",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510066,1751604642357,"fUST",-1293.38,0.00016986,2,"2025-07-04T04:50:42.357",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510067,1751604642366,"fUST",-3591.81,0.00016986,2,"2025-07-04T04:50:42.366",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510069,1751604642376,"fUST",-300.4345968,0.00016986,2,"2025-07-04T04:50:42.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510071,1751604642385,"fUST",-505.67,0.00016986,2,"2025-07-04T04:50:42.385",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510073,1751604642396,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.396",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510075,1751604642405,"fUST",-1371.69,0.00016986,2,"2025-07-04T04:50:42.405",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510077,1751604642414,"fUST",-1552.07,0.00016986,2,"2025-07-04T04:50:42.414",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510079,1751604642423,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.423",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510081,1751604642432,"fUST",-1149.92,0.00016986,2,"2025-07-04T04:50:42.432",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510083,1751604642441,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.441",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510085,1751604642450,"fUST",-495.42,0.00016986,2,"2025-07-04T04:50:42.450",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510087,1751604642460,"fUST",-1928.25,0.00016986,2,"2025-07-04T04:50:42.460",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510089,1751604642469,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.469",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510091,1751604642478,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.478",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510093,1751604642487,"fUST",-580.29,0.00016986,2,"2025-07-04T04:50:42.487",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510096,1751604642496,"fUST",-2392.35,0.00016986,2,"2025-07-04T04:50:42.496",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510098,1751604642506,"fUST",-746.15,0.00016986,2,"2025-07-04T04:50:42.506",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510100,1751604642515,"fUST",-491.58,0.00016986,2,"2025-07-04T04:50:42.515",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510102,1751604642524,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.524",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510104,1751604642534,"fUST",-485.74,0.00016986,2,"2025-07-04T04:50:42.534",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510106,1751604642545,"fUST",-664.6,0.00016986,2,"2025-07-04T04:50:42.545",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510108,1751604642555,"fUST",-1521.05,0.00016986,2,"2025-07-04T04:50:42.555",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510110,1751604642564,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.564",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510112,1751604642573,"fUST",-1786.15,0.00016986,2,"2025-07-04T04:50:42.573",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510114,1751604642583,"fUST",-1611.28,0.00016986,2,"2025-07-04T04:50:42.583",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510116,1751604642592,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.592",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510118,1751604642601,"fUST",-1229.42,0.00016986,2,"2025-07-04T04:50:42.601",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510120,1751604642610,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.610",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510122,1751604642621,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.621",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510124,1751604642630,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.630",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510126,1751604642639,"fUST",-528.43,0.00016986,2,"2025-07-04T04:50:42.639",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510128,1751604642649,"fUST",-1020.96,0.00016986,2,"2025-07-04T04:50:42.649",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510130,1751604642659,"fUST",-502.83,0.00016986,2,"2025-07-04T04:50:42.659",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510132,1751604642668,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.668",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510134,1751604642677,"fUST",-1496.74,0.00016986,2,"2025-07-04T04:50:42.677",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510136,1751604642686,"fUST",-849.55,0.00016986,2,"2025-07-04T04:50:42.686",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510138,1751604642696,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.696",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510140,1751604642705,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.705",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510142,1751604642714,"fUST",-1374.26,0.00016986,2,"2025-07-04T04:50:42.714",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510144,1751604642723,"fUST",-3781.36,0.00016986,2,"2025-07-04T04:50:42.723",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510146,1751604642732,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.732",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510148,1751604642741,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.741",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510150,1751604642751,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.751",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510152,1751604642760,"fUST",-761.74,0.00016986,2,"2025-07-04T04:50:42.760",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510154,1751604642769,"fUST",-654.79,0.00016986,2,"2025-07-04T04:50:42.769",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510156,1751604642779,"fUST",-1079.27,0.00016986,2,"2025-07-04T04:50:42.779",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510158,1751604642788,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.788",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510160,1751604642797,"fUST",-311.61270558,0.00016986,2,"2025-07-04T04:50:42.797",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510162,1751604642807,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.807",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510164,1751604642816,"fUST",-460.0,0.00016986,2,"2025-07-04T04:50:42.816",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510166,1751604642825,"fUST",-967.0,0.00016994,2,"2025-07-04T04:50:42.825",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510168,1751604642834,"fUST",-646.0,0.00016994,2,"2025-07-04T04:50:42.834",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510170,1751604642843,"fUST",-2152.0,0.00016994,2,"2025-07-04T04:50:42.843",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510172,1751604642852,"fUST",-406.0,0.00016994,2,"2025-07-04T04:50:42.852",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510175,1751604642866,"fUST",-426.698,0.00016994,2,"2025-07-04T04:50:42.866",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510177,1751604642875,"fUST",-366.4191338,0.00017,2,"2025-07-04T04:50:42.875",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510178,1751604642884,"fUST",-4439.27320297,0.00017176,2,"2025-07-04T04:50:42.884",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510181,1751604642894,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:42.894",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510182,1751604642903,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:42.903",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510185,1751604642912,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:42.912",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510187,1751604642921,"fUST",-492.18,0.0001726,2,"2025-07-04T04:50:42.921",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510189,1751604642930,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:42.930",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510191,1751604642939,"fUST",-193.41564927,0.0001726,2,"2025-07-04T04:50:42.939",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510193,1751604642948,"fUST",-1277.65,0.0001726,2,"2025-07-04T04:50:42.948",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510195,1751604642957,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:42.957",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510197,1751604642966,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:42.966",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510199,1751604642975,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:42.975",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510201,1751604642984,"fUST",-867.18,0.0001726,2,"2025-07-04T04:50:42.984",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510203,1751604642993,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:42.993",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510205,1751604643002,"fUST",-2202.29,0.0001726,2,"2025-07-04T04:50:43.002",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510207,1751604643011,"fUST",-1293.38,0.0001726,2,"2025-07-04T04:50:43.011",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510209,1751604643020,"fUST",-3591.81,0.0001726,2,"2025-07-04T04:50:43.020",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510211,1751604643030,"fUST",-505.67,0.0001726,2,"2025-07-04T04:50:43.030",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510213,1751604643040,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.040",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510215,1751604643049,"fUST",-1371.69,0.0001726,2,"2025-07-04T04:50:43.049",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510217,1751604643059,"fUST",-1552.07,0.0001726,2,"2025-07-04T04:50:43.059",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510219,1751604643068,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.068",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510221,1751604643079,"fUST",-1149.92,0.0001726,2,"2025-07-04T04:50:43.079",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510223,1751604643088,"fUST",-335.83062207,0.0001726,2,"2025-07-04T04:50:43.088",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510225,1751604643097,"fUST",-495.42,0.0001726,2,"2025-07-04T04:50:43.097",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510227,1751604643106,"fUST",-1928.25,0.0001726,2,"2025-07-04T04:50:43.106",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510229,1751604643116,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.116",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510231,1751604643125,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.125",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510233,1751604643135,"fUST",-580.29,0.0001726,2,"2025-07-04T04:50:43.135",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510235,1751604643145,"fUST",-2392.35,0.0001726,2,"2025-07-04T04:50:43.145",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510237,1751604643154,"fUST",-746.15,0.0001726,2,"2025-07-04T04:50:43.154",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510239,1751604643163,"fUST",-491.58,0.0001726,2,"2025-07-04T04:50:43.163",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510241,1751604643175,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.175",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510243,1751604643185,"fUST",-485.74,0.0001726,2,"2025-07-04T04:50:43.185",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510245,1751604643194,"fUST",-664.6,0.0001726,2,"2025-07-04T04:50:43.194",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510247,1751604643204,"fUST",-1521.05,0.0001726,2,"2025-07-04T04:50:43.204",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510249,1751604643214,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.214",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510251,1751604643224,"fUST",-1786.15,0.0001726,2,"2025-07-04T04:50:43.224",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510254,1751604643233,"fUST",-1611.28,0.0001726,2,"2025-07-04T04:50:43.233",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510256,1751604643243,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.243",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510258,1751604643252,"fUST",-1229.42,0.0001726,2,"2025-07-04T04:50:43.252",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510260,1751604643262,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.262",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510262,1751604643272,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.272",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510264,1751604643281,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.281",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510266,1751604643291,"fUST",-528.43,0.0001726,2,"2025-07-04T04:50:43.291",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510268,1751604643300,"fUST",-1020.96,0.0001726,2,"2025-07-04T04:50:43.300",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510270,1751604643310,"fUST",-502.83,0.0001726,2,"2025-07-04T04:50:43.310",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510272,1751604643319,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.319",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510274,1751604643329,"fUST",-1496.74,0.0001726,2,"2025-07-04T04:50:43.329",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510276,1751604643338,"fUST",-849.55,0.0001726,2,"2025-07-04T04:50:43.338",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510278,1751604643348,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.348",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510281,1751604643358,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.358",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510283,1751604643367,"fUST",-1374.26,0.0001726,2,"2025-07-04T04:50:43.367",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510285,1751604643376,"fUST",-3781.36,0.0001726,2,"2025-07-04T04:50:43.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510287,1751604643386,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.386",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510289,1751604643395,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.395",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510291,1751604643405,"fUST",-761.74,0.0001726,2,"2025-07-04T04:50:43.405",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510293,1751604643413,"fUST",-654.79,0.0001726,2,"2025-07-04T04:50:43.413",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510295,1751604643422,"fUST",-1079.27,0.0001726,2,"2025-07-04T04:50:43.422",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510297,1751604643432,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.432",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510299,1751604643441,"fUST",-460.0,0.0001726,2,"2025-07-04T04:50:43.441",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510301,1751604643450,"fUST",-4439.27320297,0.00017452,2,"2025-07-04T04:50:43.450",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510303,1751604643460,"fUST",-250.15759984,0.00017471,2,"2025-07-04T04:50:43.460",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510305,1751604643469,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.469",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510306,1751604643478,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.478",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510309,1751604643487,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.487",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510311,1751604643496,"fUST",-492.18,0.00017534,2,"2025-07-04T04:50:43.496",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510313,1751604643506,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.506",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510315,1751604643515,"fUST",-1277.65,0.00017534,2,"2025-07-04T04:50:43.515",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510317,1751604643525,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.525",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510318,1751604643534,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.534",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510320,1751604643546,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.546",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510322,1751604643555,"fUST",-867.18,0.00017534,2,"2025-07-04T04:50:43.555",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510324,1751604643565,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.565",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510326,1751604643575,"fUST",-2202.29,0.00017534,2,"2025-07-04T04:50:43.575",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510328,1751604643586,"fUST",-1293.38,0.00017534,2,"2025-07-04T04:50:43.586",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510330,1751604643595,"fUST",-3591.81,0.00017534,2,"2025-07-04T04:50:43.595",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510332,1751604643605,"fUST",-505.67,0.00017534,2,"2025-07-04T04:50:43.605",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510334,1751604643615,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.615",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510336,1751604643625,"fUST",-1371.69,0.00017534,2,"2025-07-04T04:50:43.625",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510338,1751604643634,"fUST",-1552.07,0.00017534,2,"2025-07-04T04:50:43.634",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510340,1751604643643,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.643",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510342,1751604643653,"fUST",-1149.92,0.00017534,2,"2025-07-04T04:50:43.653",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510344,1751604643663,"fUST",-495.42,0.00017534,2,"2025-07-04T04:50:43.663",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510346,1751604643672,"fUST",-1928.25,0.00017534,2,"2025-07-04T04:50:43.672",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510348,1751604643682,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.682",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510350,1751604643691,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.691",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510352,1751604643700,"fUST",-580.29,0.00017534,2,"2025-07-04T04:50:43.700",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510354,1751604643709,"fUST",-2392.35,0.00017534,2,"2025-07-04T04:50:43.709",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510356,1751604643719,"fUST",-746.15,0.00017534,2,"2025-07-04T04:50:43.719",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510358,1751604643728,"fUST",-491.58,0.00017534,2,"2025-07-04T04:50:43.728",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510360,1751604643738,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.738",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510363,1751604643747,"fUST",-485.74,0.00017534,2,"2025-07-04T04:50:43.747",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510366,1751604643757,"fUST",-664.6,0.00017534,2,"2025-07-04T04:50:43.757",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510381,1751604643885,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.885",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510383,1751604643897,"fUST",-1521.05,0.00017534,2,"2025-07-04T04:50:43.897",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510385,1751604643907,"fUST",-1786.15,0.00017534,2,"2025-07-04T04:50:43.907",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510387,1751604643916,"fUST",-1611.28,0.00017534,2,"2025-07-04T04:50:43.916",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510389,1751604643926,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.926",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510391,1751604643935,"fUST",-1229.42,0.00017534,2,"2025-07-04T04:50:43.935",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510393,1751604643945,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.945",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510395,1751604643954,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.954",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510397,1751604643964,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:43.964",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510399,1751604643973,"fUST",-528.43,0.00017534,2,"2025-07-04T04:50:43.973",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510401,1751604643984,"fUST",-1020.96,0.00017534,2,"2025-07-04T04:50:43.984",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510404,1751604643993,"fUST",-502.83,0.00017534,2,"2025-07-04T04:50:43.993",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510406,1751604644003,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:44.003",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510408,1751604644012,"fUST",-1496.74,0.00017534,2,"2025-07-04T04:50:44.012",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510410,1751604644023,"fUST",-849.55,0.00017534,2,"2025-07-04T04:50:44.023",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510412,1751604644032,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:44.032",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510414,1751604644042,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:44.042",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510416,1751604644052,"fUST",-1374.26,0.00017534,2,"2025-07-04T04:50:44.052",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510418,1751604644061,"fUST",-3781.36,0.00017534,2,"2025-07-04T04:50:44.061",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510420,1751604644071,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:44.071",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510422,1751604644080,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:44.080",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510424,1751604644090,"fUST",-761.74,0.00017534,2,"2025-07-04T04:50:44.090",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510426,1751604644100,"fUST",-654.79,0.00017534,2,"2025-07-04T04:50:44.100",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510428,1751604644109,"fUST",-1079.27,0.00017534,2,"2025-07-04T04:50:44.109",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510430,1751604644118,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:44.118",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510432,1751604644128,"fUST",-460.0,0.00017534,2,"2025-07-04T04:50:44.128",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510434,1751604644137,"fUST",-178.091,0.00017695,2,"2025-07-04T04:50:44.137",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510437,1751604644148,"fUST",-286.9,0.00017727,2,"2025-07-04T04:50:44.148",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510439,1751604644157,"fUST",-4439.27320297,0.00017728,2,"2025-07-04T04:50:44.157",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510441,1751604644167,"fUST",-877.049,0.00017753,2,"2025-07-04T04:50:44.167",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510443,1751604644176,"fUST",-215.0738,0.00017787,2,"2025-07-04T04:50:44.176",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510445,1751604644187,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.187",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510447,1751604644197,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.197",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510449,1751604644206,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.206",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510451,1751604644216,"fUST",-492.18,0.00017808,2,"2025-07-04T04:50:44.216",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510453,1751604644225,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.225",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510455,1751604644235,"fUST",-1277.65,0.00017808,2,"2025-07-04T04:50:44.235",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510457,1751604644244,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.244",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510459,1751604644253,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.253",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510461,1751604644262,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.262",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510463,1751604644272,"fUST",-867.18,0.00017808,2,"2025-07-04T04:50:44.272",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510465,1751604644281,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.281",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510467,1751604644291,"fUST",-2202.29,0.00017808,2,"2025-07-04T04:50:44.291",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510469,1751604644301,"fUST",-1293.38,0.00017808,2,"2025-07-04T04:50:44.301",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510471,1751604644311,"fUST",-3591.81,0.00017808,2,"2025-07-04T04:50:44.311",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510473,1751604644320,"fUST",-505.67,0.00017808,2,"2025-07-04T04:50:44.320",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510475,1751604644330,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.330",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510477,1751604644339,"fUST",-1371.69,0.00017808,2,"2025-07-04T04:50:44.339",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510479,1751604644348,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.348",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510481,1751604644357,"fUST",-1552.07,0.00017808,2,"2025-07-04T04:50:44.357",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510483,1751604644366,"fUST",-1149.92,0.00017808,2,"2025-07-04T04:50:44.366",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510485,1751604644376,"fUST",-495.42,0.00017808,2,"2025-07-04T04:50:44.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510487,1751604644386,"fUST",-1928.25,0.00017808,2,"2025-07-04T04:50:44.386",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510490,1751604644396,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.396",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510492,1751604644405,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.405",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510493,1751604644414,"fUST",-580.29,0.00017808,2,"2025-07-04T04:50:44.414",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510496,1751604644424,"fUST",-2392.35,0.00017808,2,"2025-07-04T04:50:44.424",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510498,1751604644433,"fUST",-746.15,0.00017808,2,"2025-07-04T04:50:44.433",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510500,1751604644442,"fUST",-491.58,0.00017808,2,"2025-07-04T04:50:44.442",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510502,1751604644452,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.452",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510504,1751604644461,"fUST",-485.74,0.00017808,2,"2025-07-04T04:50:44.461",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510506,1751604644470,"fUST",-664.6,0.00017808,2,"2025-07-04T04:50:44.470",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510507,1751604644480,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.480",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510510,1751604644489,"fUST",-1786.15,0.00017808,2,"2025-07-04T04:50:44.489",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510511,1751604644499,"fUST",-1521.05,0.00017808,2,"2025-07-04T04:50:44.499",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510514,1751604644508,"fUST",-1611.28,0.00017808,2,"2025-07-04T04:50:44.508",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510515,1751604644517,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.517",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510518,1751604644527,"fUST",-1229.42,0.00017808,2,"2025-07-04T04:50:44.527",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510520,1751604644537,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.537",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510522,1751604644552,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.552",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510523,1751604644561,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.561",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510526,1751604644571,"fUST",-528.43,0.00017808,2,"2025-07-04T04:50:44.571",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510528,1751604644580,"fUST",-1020.96,0.00017808,2,"2025-07-04T04:50:44.580",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510529,1751604644590,"fUST",-502.83,0.00017808,2,"2025-07-04T04:50:44.590",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510531,1751604644599,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.599",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510533,1751604644609,"fUST",-1496.74,0.00017808,2,"2025-07-04T04:50:44.609",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510535,1751604644620,"fUST",-849.55,0.00017808,2,"2025-07-04T04:50:44.620",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510537,1751604644629,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.629",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510539,1751604644639,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.639",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510541,1751604644649,"fUST",-1374.26,0.00017808,2,"2025-07-04T04:50:44.649",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510543,1751604644658,"fUST",-3781.36,0.00017808,2,"2025-07-04T04:50:44.658",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510545,1751604644667,"fUST",-481.24304663,0.00017808,2,"2025-07-04T04:50:44.667",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510547,1751604644677,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.677",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510549,1751604644686,"fUST",-761.74,0.00017808,2,"2025-07-04T04:50:44.686",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510551,1751604644696,"fUST",-654.79,0.00017808,2,"2025-07-04T04:50:44.696",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510553,1751604644705,"fUST",-1079.27,0.00017808,2,"2025-07-04T04:50:44.705",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510555,1751604644714,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.714",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510557,1751604644724,"fUST",-460.0,0.00017808,2,"2025-07-04T04:50:44.724",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510559,1751604644733,"fUST",-163.462,0.00017808,2,"2025-07-04T04:50:44.733",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510561,1751604644742,"fUST",-500.0,0.00017853,2,"2025-07-04T04:50:44.742",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510563,1751604644752,"fUST",-496.85038165,0.00017883,2,"2025-07-04T04:50:44.752",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510565,1751604644762,"fUST",-500.0,0.00017883,2,"2025-07-04T04:50:44.762",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510568,1751604644772,"fUST",-332.14239049,0.00017883,2,"2025-07-04T04:50:44.772",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510570,1751604644782,"fUST",-500.0,0.00017883,2,"2025-07-04T04:50:44.782",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510572,1751604644791,"fUST",-500.0,0.00017883,2,"2025-07-04T04:50:44.791",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510574,1751604644800,"fUST",-500.0,0.00017883,2,"2025-07-04T04:50:44.800",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510576,1751604644809,"fUST",-500.0,0.00017883,2,"2025-07-04T04:50:44.809",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510577,1751604644819,"fUST",-431.04243503,0.00017883,2,"2025-07-04T04:50:44.819",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510579,1751604644828,"fUST",-4439.27320297,0.00018003,2,"2025-07-04T04:50:44.828",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510582,1751604644839,"fUST",-151.0,0.00018004,2,"2025-07-04T04:50:44.839",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510584,1751604644848,"fUST",-151.0,0.00018004,2,"2025-07-04T04:50:44.848",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510586,1751604644858,"fUST",-490.11044,0.00018078,2,"2025-07-04T04:50:44.858",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510588,1751604644867,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:44.867",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510590,1751604644876,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:44.876",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510592,1751604644886,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:44.886",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510594,1751604644895,"fUST",-492.18,0.00018082,2,"2025-07-04T04:50:44.895",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510596,1751604644904,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:44.904",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510598,1751604644913,"fUST",-1277.65,0.00018082,2,"2025-07-04T04:50:44.913",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510600,1751604644922,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:44.922",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510602,1751604644932,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:44.932",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510604,1751604644941,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:44.941",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510606,1751604644951,"fUST",-867.18,0.00018082,2,"2025-07-04T04:50:44.951",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510608,1751604644960,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:44.960",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510610,1751604644969,"fUST",-2202.29,0.00018082,2,"2025-07-04T04:50:44.969",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510612,1751604644978,"fUST",-1293.38,0.00018082,2,"2025-07-04T04:50:44.978",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510614,1751604644988,"fUST",-3591.81,0.00018082,2,"2025-07-04T04:50:44.988",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510616,1751604644997,"fUST",-505.67,0.00018082,2,"2025-07-04T04:50:44.997",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510618,1751604645007,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.007",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510620,1751604645016,"fUST",-1371.69,0.00018082,2,"2025-07-04T04:50:45.016",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510622,1751604645025,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.025",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510624,1751604645035,"fUST",-1552.07,0.00018082,2,"2025-07-04T04:50:45.035",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510626,1751604645044,"fUST",-1149.92,0.00018082,2,"2025-07-04T04:50:45.044",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510628,1751604645054,"fUST",-495.42,0.00018082,2,"2025-07-04T04:50:45.054",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510630,1751604645063,"fUST",-1928.25,0.00018082,2,"2025-07-04T04:50:45.063",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510632,1751604645073,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.073",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510634,1751604645083,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.083",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510636,1751604645092,"fUST",-580.29,0.00018082,2,"2025-07-04T04:50:45.092",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510638,1751604645102,"fUST",-2392.35,0.00018082,2,"2025-07-04T04:50:45.102",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510640,1751604645111,"fUST",-746.15,0.00018082,2,"2025-07-04T04:50:45.111",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510642,1751604645120,"fUST",-491.58,0.00018082,2,"2025-07-04T04:50:45.120",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510644,1751604645130,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.130",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510646,1751604645139,"fUST",-485.74,0.00018082,2,"2025-07-04T04:50:45.139",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510648,1751604645148,"fUST",-664.6,0.00018082,2,"2025-07-04T04:50:45.148",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510650,1751604645157,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.157",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510652,1751604645166,"fUST",-1786.15,0.00018082,2,"2025-07-04T04:50:45.166",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510654,1751604645176,"fUST",-1521.05,0.00018082,2,"2025-07-04T04:50:45.176",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510656,1751604645185,"fUST",-1611.28,0.00018082,2,"2025-07-04T04:50:45.185",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510658,1751604645195,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.195",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510660,1751604645204,"fUST",-1229.42,0.00018082,2,"2025-07-04T04:50:45.204",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510662,1751604645215,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.215",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510664,1751604645224,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.224",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510666,1751604645233,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.233",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510668,1751604645242,"fUST",-528.43,0.00018082,2,"2025-07-04T04:50:45.242",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510670,1751604645252,"fUST",-1020.96,0.00018082,2,"2025-07-04T04:50:45.252",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510672,1751604645261,"fUST",-502.83,0.00018082,2,"2025-07-04T04:50:45.261",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510674,1751604645271,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.271",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510676,1751604645280,"fUST",-1496.74,0.00018082,2,"2025-07-04T04:50:45.280",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510678,1751604645290,"fUST",-849.55,0.00018082,2,"2025-07-04T04:50:45.290",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510680,1751604645299,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.299",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510682,1751604645309,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.309",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510684,1751604645318,"fUST",-1374.26,0.00018082,2,"2025-07-04T04:50:45.318",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510686,1751604645328,"fUST",-3781.36,0.00018082,2,"2025-07-04T04:50:45.328",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510688,1751604645337,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.337",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510690,1751604645346,"fUST",-761.74,0.00018082,2,"2025-07-04T04:50:45.346",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510692,1751604645355,"fUST",-654.79,0.00018082,2,"2025-07-04T04:50:45.355",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510694,1751604645366,"fUST",-1079.27,0.00018082,2,"2025-07-04T04:50:45.366",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510696,1751604645375,"fUST",-1369.921618,0.00018082,2,"2025-07-04T04:50:45.375",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510698,1751604645385,"fUST",-1369.921618,0.00018082,2,"2025-07-04T04:50:45.385",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510700,1751604645395,"fUST",-460.0,0.00018082,2,"2025-07-04T04:50:45.395",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510702,1751604645404,"fUST",-284.08348421,0.00018082,2,"2025-07-04T04:50:45.404",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510704,1751604645414,"fUST",-151.0,0.00018082,2,"2025-07-04T04:50:45.414",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510706,1751604645423,"fUST",-250.15759984,0.00018098,2,"2025-07-04T04:50:45.423",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510708,1751604645432,"fUST",-500.0,0.00018144,2,"2025-07-04T04:50:45.432",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510710,1751604645442,"fUST",-500.0,0.00018144,2,"2025-07-04T04:50:45.442",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510712,1751604645451,"fUST",-502.76594591,0.00018144,2,"2025-07-04T04:50:45.451",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510713,1751604645460,"fUST",-286.9,0.0001816,2,"2025-07-04T04:50:45.460",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510716,1751604645470,"fUST",-967.0,0.00018164,2,"2025-07-04T04:50:45.470",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510717,1751604645479,"fUST",-1314.0,0.000182,2,"2025-07-04T04:50:45.479",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510720,1751604645489,"fUST",-366.5311405,0.00018274,2,"2025-07-04T04:50:45.489",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510721,1751604645498,"fUST",-366.5311405,0.00018274,2,"2025-07-04T04:50:45.498",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510724,1751604645508,"fUST",-366.5311405,0.00018274,2,"2025-07-04T04:50:45.508",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510726,1751604645517,"fUST",-366.5311405,0.00018274,2,"2025-07-04T04:50:45.517",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510728,1751604645527,"fUST",-4439.27320297,0.00018279,2,"2025-07-04T04:50:45.527",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510730,1751604645536,"fUST",-190.63004398,0.00018295,2,"2025-07-04T04:50:45.536",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510731,1751604645548,"fUST",-500.0,0.00018295,2,"2025-07-04T04:50:45.548",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510733,1751604645558,"fUST",-500.0,0.00018295,2,"2025-07-04T04:50:45.558",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510735,1751604645567,"fUST",-500.0,0.00018295,2,"2025-07-04T04:50:45.567",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510737,1751604645576,"fUST",-366.5311405,0.00018301,2,"2025-07-04T04:50:45.576",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510740,1751604645587,"fUST",-366.5311405,0.00018301,2,"2025-07-04T04:50:45.587",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510742,1751604645597,"fUST",-366.5311405,0.00018301,2,"2025-07-04T04:50:45.597",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510744,1751604645607,"fUST",-366.5311405,0.00018301,2,"2025-07-04T04:50:45.607",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510745,1751604645618,"fUST",-151.0,0.00018321,2,"2025-07-04T04:50:45.618",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510747,1751604645628,"fUST",-151.0,0.00018321,2,"2025-07-04T04:50:45.628",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510749,1751604645637,"fUST",-151.0,0.00018321,2,"2025-07-04T04:50:45.637",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510752,1751604645648,"fUST",-366.5311405,0.00018329,2,"2025-07-04T04:50:45.648",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510753,1751604645657,"fUST",-152.792112,0.00018356,2,"2025-07-04T04:50:45.657",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510756,1751604645667,"fUST",-266.442378,0.00018356,2,"2025-07-04T04:50:45.667",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510758,1751604645677,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.677",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510759,1751604645686,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.686",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510761,1751604645695,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.695",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510764,1751604645705,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.705",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510765,1751604645714,"fUST",-224.160924,0.00018356,2,"2025-07-04T04:50:45.714",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510767,1751604645723,"fUST",-224.160924,0.00018356,2,"2025-07-04T04:50:45.723",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510770,1751604645732,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:45.732",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510772,1751604645742,"fUST",-153.560647,0.00018356,2,"2025-07-04T04:50:45.742",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510774,1751604645751,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.751",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510776,1751604645762,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.762",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510778,1751604645771,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.771",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510780,1751604645781,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.781",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510781,1751604645791,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.791",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510784,1751604645800,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.800",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510786,1751604645810,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.810",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510788,1751604645819,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.819",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510789,1751604645828,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.828",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510791,1751604645838,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.838",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510793,1751604645847,"fUST",-151.217678,0.00018356,2,"2025-07-04T04:50:45.847",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510796,1751604645864,"fUST",-151.476396,0.00018356,2,"2025-07-04T04:50:45.864",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510798,1751604645874,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.874",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510800,1751604645883,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.883",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510802,1751604645892,"fUST",-258.759449,0.00018356,2,"2025-07-04T04:50:45.892",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510804,1751604645902,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:45.902",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510806,1751604645911,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:45.911",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510808,1751604645920,"fUST",-492.18,0.00018356,2,"2025-07-04T04:50:45.920",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510809,1751604645929,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:45.929",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510811,1751604645938,"fUST",-280.491531,0.00018356,2,"2025-07-04T04:50:45.938",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510813,1751604645947,"fUST",-280.491531,0.00018356,2,"2025-07-04T04:50:45.947",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510815,1751604645957,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:45.957",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510818,1751604645966,"fUST",-155.90727,0.00018356,2,"2025-07-04T04:50:45.966",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510819,1751604645975,"fUST",-155.90727,0.00018356,2,"2025-07-04T04:50:45.975",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510821,1751604645985,"fUST",-1277.65,0.00018356,2,"2025-07-04T04:50:45.985",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510824,1751604645995,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:45.995",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510826,1751604646006,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.006",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510828,1751604646016,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.016",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510830,1751604646025,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:46.025",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510832,1751604646035,"fUST",-867.18,0.00018356,2,"2025-07-04T04:50:46.035",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510834,1751604646044,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:46.044",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510836,1751604646053,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:46.053",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510838,1751604646063,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.063",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510840,1751604646072,"fUST",-2202.29,0.00018356,2,"2025-07-04T04:50:46.072",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510842,1751604646081,"fUST",-1293.38,0.00018356,2,"2025-07-04T04:50:46.081",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510846,1751604646091,"fUST",-3591.81,0.00018356,2,"2025-07-04T04:50:46.091",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510848,1751604646101,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:46.101",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510850,1751604646110,"fUST",-505.67,0.00018356,2,"2025-07-04T04:50:46.110",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510852,1751604646120,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.120",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510854,1751604646129,"fUST",-1371.69,0.00018356,2,"2025-07-04T04:50:46.129",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510856,1751604646139,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.139",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510858,1751604646148,"fUST",-1552.07,0.00018356,2,"2025-07-04T04:50:46.148",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510860,1751604646157,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:46.157",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510862,1751604646166,"fUST",-1149.92,0.00018356,2,"2025-07-04T04:50:46.166",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510864,1751604646176,"fUST",-495.42,0.00018356,2,"2025-07-04T04:50:46.176",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510866,1751604646186,"fUST",-1928.25,0.00018356,2,"2025-07-04T04:50:46.186",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510868,1751604646195,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.195",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510870,1751604646204,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.204",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510872,1751604646214,"fUST",-580.29,0.00018356,2,"2025-07-04T04:50:46.214",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510874,1751604646224,"fUST",-2392.35,0.00018356,2,"2025-07-04T04:50:46.224",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510875,1751604646233,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:46.233",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510877,1751604646243,"fUST",-746.15,0.00018356,2,"2025-07-04T04:50:46.243",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510880,1751604646252,"fUST",-491.58,0.00018356,2,"2025-07-04T04:50:46.252",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510881,1751604646262,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.262",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510883,1751604646271,"fUST",-485.74,0.00018356,2,"2025-07-04T04:50:46.271",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510884,1751604646280,"fUST",-664.6,0.00018356,2,"2025-07-04T04:50:46.280",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510885,1751604646289,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.289",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510886,1751604646299,"fUST",-1786.15,0.00018356,2,"2025-07-04T04:50:46.299",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510887,1751604646308,"fUST",-1521.05,0.00018356,2,"2025-07-04T04:50:46.308",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510888,1751604646318,"fUST",-1611.28,0.00018356,2,"2025-07-04T04:50:46.318",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510889,1751604646328,"fUST",-278.85945925,0.00018356,2,"2025-07-04T04:50:46.328",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510890,1751604646337,"fUST",-1229.42,0.00018356,2,"2025-07-04T04:50:46.337",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510891,1751604646347,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.347",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510892,1751604646357,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:46.357",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510893,1751604646366,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.366",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510894,1751604646376,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510895,1751604646385,"fUST",-528.43,0.00018356,2,"2025-07-04T04:50:46.385",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510896,1751604646396,"fUST",-1020.96,0.00018356,2,"2025-07-04T04:50:46.396",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510897,1751604646406,"fUST",-502.83,0.00018356,2,"2025-07-04T04:50:46.406",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510898,1751604646415,"fUST",-190.7194845,0.00018356,2,"2025-07-04T04:50:46.415",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510899,1751604646425,"fUST",-1496.74,0.00018356,2,"2025-07-04T04:50:46.425",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510900,1751604646435,"fUST",-849.55,0.00018356,2,"2025-07-04T04:50:46.435",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510901,1751604646444,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.444",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510902,1751604646454,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.454",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510903,1751604646464,"fUST",-1374.26,0.00018356,2,"2025-07-04T04:50:46.464",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510904,1751604646478,"fUST",-3781.36,0.00018356,2,"2025-07-04T04:50:46.478",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510905,1751604646487,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.487",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510906,1751604646497,"fUST",-761.74,0.00018356,2,"2025-07-04T04:50:46.497",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510907,1751604646507,"fUST",-985.98404904,0.00018356,2,"2025-07-04T04:50:46.507",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510908,1751604646517,"fUST",-654.79,0.00018356,2,"2025-07-04T04:50:46.517",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510909,1751604646527,"fUST",-3939.99225998,0.00018356,2,"2025-07-04T04:50:46.527",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510921,1751604646647,"fUST",-1079.27,0.00018356,2,"2025-07-04T04:50:46.647",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510923,1751604646656,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:46.656",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510925,1751604646666,"fUST",-460.0,0.00018356,2,"2025-07-04T04:50:46.666",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510927,1751604646676,"fUST",-151.0,0.00018356,2,"2025-07-04T04:50:46.676",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510929,1751604646685,"fUST",-159.2162368,0.00018356,2,"2025-07-04T04:50:46.685",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510931,1751604646695,"fUST",-575.0409573,0.00018356,2,"2025-07-04T04:50:46.695",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510933,1751604646704,"fUST",-500.6418898,0.00018405,2,"2025-07-04T04:50:46.704",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510935,1751604646714,"fUST",-459.17432177,0.00018405,2,"2025-07-04T04:50:46.714",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510937,1751604646723,"fUST",-500.0,0.00018405,2,"2025-07-04T04:50:46.723",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510939,1751604646732,"fUST",-1000.0,0.00018431,2,"2025-07-04T04:50:46.732",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510941,1751604646742,"fUST",-375.36883001,0.00018431,2,"2025-07-04T04:50:46.742",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510943,1751604646751,"fUST",-1045.38440491,0.00018431,2,"2025-07-04T04:50:46.751",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510945,1751604646762,"fUST",-454.46365255,0.00018431,2,"2025-07-04T04:50:46.762",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510947,1751604646772,"fUST",-1000.0,0.00018431,2,"2025-07-04T04:50:46.772",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510949,1751604646782,"fUST",-2256.99847824,0.00018447,2,"2025-07-04T04:50:46.782",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510951,1751604646791,"fUST",-587.0,0.00018448,2,"2025-07-04T04:50:46.791",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510953,1751604646801,"fUST",-159.4209444,0.00018466,2,"2025-07-04T04:50:46.801",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510955,1751604646810,"fUST",-575.7832369,0.00018466,2,"2025-07-04T04:50:46.810",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510957,1751604646819,"fUST",-200.0,0.0001847,2,"2025-07-04T04:50:46.819",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510959,1751604646829,"fUST",-575.7832369,0.00018548,2,"2025-07-04T04:50:46.829",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510961,1751604646838,"fUST",-159.4209444,0.00018548,2,"2025-07-04T04:50:46.838",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510963,1751604646847,"fUST",-159.4209444,0.00018548,2,"2025-07-04T04:50:46.847",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510964,1751604646862,"fUST",-575.7832369,0.00018548,2,"2025-07-04T04:50:46.862",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510966,1751604646872,"fUST",-1369.921618,0.00018555,2,"2025-07-04T04:50:46.872",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510969,1751604646881,"fUST",-1369.921618,0.00018555,2,"2025-07-04T04:50:46.881",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510971,1751604646890,"fUST",-4439.27320297,0.00018555,2,"2025-07-04T04:50:46.890",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510973,1751604646900,"fUST",-286.9,0.00018593,3,"2025-07-04T04:50:46.900",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510975,1751604646909,"fUST",-5000.0,0.00018596,2,"2025-07-04T04:50:46.909",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510977,1751604646919,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:46.919",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510979,1751604646928,"fUST",-151.0,0.0001863,2,"2025-07-04T04:50:46.928",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510981,1751604646937,"fUST",-151.0,0.0001863,2,"2025-07-04T04:50:46.937",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510983,1751604646947,"fUST",-151.0,0.0001863,2,"2025-07-04T04:50:46.947",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510985,1751604646956,"fUST",-151.0,0.0001863,2,"2025-07-04T04:50:46.956",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510987,1751604646965,"fUST",-151.0,0.0001863,2,"2025-07-04T04:50:46.965",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510989,1751604646975,"fUST",-151.0,0.0001863,2,"2025-07-04T04:50:46.975",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510991,1751604646984,"fUST",-151.0,0.0001863,2,"2025-07-04T04:50:46.984",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510993,1751604646994,"fUST",-220.679372,0.0001863,2,"2025-07-04T04:50:46.994",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510995,1751604647003,"fUST",-151.0,0.0001863,2,"2025-07-04T04:50:47.003",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510997,1751604647013,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.013",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369510999,1751604647022,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.022",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511001,1751604647033,"fUST",-492.18,0.0001863,2,"2025-07-04T04:50:47.033",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511003,1751604647042,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.042",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511005,1751604647052,"fUST",-1277.65,0.0001863,2,"2025-07-04T04:50:47.052",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511007,1751604647061,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.061",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511009,1751604647071,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.071",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511011,1751604647080,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.080",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511013,1751604647090,"fUST",-867.18,0.0001863,2,"2025-07-04T04:50:47.090",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511015,1751604647100,"fUST",-151.0,0.0001863,2,"2025-07-04T04:50:47.100",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511017,1751604647109,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.109",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511019,1751604647118,"fUST",-2202.29,0.0001863,2,"2025-07-04T04:50:47.118",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511021,1751604647128,"fUST",-1293.38,0.0001863,2,"2025-07-04T04:50:47.128",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511023,1751604647137,"fUST",-3591.81,0.0001863,2,"2025-07-04T04:50:47.137",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511025,1751604647146,"fUST",-505.67,0.0001863,2,"2025-07-04T04:50:47.146",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511027,1751604647156,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.156",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511029,1751604647165,"fUST",-1371.69,0.0001863,2,"2025-07-04T04:50:47.165",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511031,1751604647175,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.175",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511033,1751604647184,"fUST",-1552.07,0.0001863,2,"2025-07-04T04:50:47.184",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511035,1751604647193,"fUST",-1149.92,0.0001863,2,"2025-07-04T04:50:47.193",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511037,1751604647203,"fUST",-495.42,0.0001863,2,"2025-07-04T04:50:47.203",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511039,1751604647213,"fUST",-1928.25,0.0001863,2,"2025-07-04T04:50:47.213",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511041,1751604647224,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.224",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511043,1751604647233,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.233",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511045,1751604647243,"fUST",-580.29,0.0001863,2,"2025-07-04T04:50:47.243",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511047,1751604647252,"fUST",-2392.35,0.0001863,2,"2025-07-04T04:50:47.252",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511049,1751604647262,"fUST",-746.15,0.0001863,2,"2025-07-04T04:50:47.262",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511051,1751604647272,"fUST",-491.58,0.0001863,2,"2025-07-04T04:50:47.272",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511053,1751604647282,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.282",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511055,1751604647292,"fUST",-485.74,0.0001863,2,"2025-07-04T04:50:47.292",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511057,1751604647301,"fUST",-664.6,0.0001863,2,"2025-07-04T04:50:47.301",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511059,1751604647311,"fUST",-565.31151423,0.0001863,2,"2025-07-04T04:50:47.311",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511061,1751604647320,"fUST",-1786.15,0.0001863,2,"2025-07-04T04:50:47.320",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511063,1751604647330,"fUST",-1521.05,0.0001863,2,"2025-07-04T04:50:47.330",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511065,1751604647339,"fUST",-1611.28,0.0001863,2,"2025-07-04T04:50:47.339",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511067,1751604647348,"fUST",-1229.42,0.0001863,2,"2025-07-04T04:50:47.348",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511069,1751604647357,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.357",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511071,1751604647366,"fUST",-151.0,0.0001863,2,"2025-07-04T04:50:47.366",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511073,1751604647375,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.375",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511075,1751604647385,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.385",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511077,1751604647394,"fUST",-528.43,0.0001863,2,"2025-07-04T04:50:47.394",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511079,1751604647404,"fUST",-1020.96,0.0001863,2,"2025-07-04T04:50:47.404",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511081,1751604647413,"fUST",-502.83,0.0001863,2,"2025-07-04T04:50:47.413",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511083,1751604647422,"fUST",-1496.74,0.0001863,2,"2025-07-04T04:50:47.422",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511085,1751604647432,"fUST",-849.55,0.0001863,2,"2025-07-04T04:50:47.432",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511087,1751604647442,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.442",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511089,1751604647451,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.451",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511091,1751604647460,"fUST",-1374.26,0.0001863,2,"2025-07-04T04:50:47.460",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511093,1751604647469,"fUST",-3781.36,0.0001863,2,"2025-07-04T04:50:47.469",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511095,1751604647479,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.479",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511097,1751604647488,"fUST",-761.74,0.0001863,2,"2025-07-04T04:50:47.488",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511099,1751604647497,"fUST",-654.79,0.0001863,2,"2025-07-04T04:50:47.497",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511101,1751604647507,"fUST",-1079.27,0.0001863,2,"2025-07-04T04:50:47.507",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511103,1751604647516,"fUST",-460.0,0.0001863,2,"2025-07-04T04:50:47.516",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511105,1751604647525,"fUST",-4000.0,0.00018662,2,"2025-07-04T04:50:47.525",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511108,1751604647534,"fUST",-151.0,0.00018662,2,"2025-07-04T04:50:47.534",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511110,1751604647548,"fUST",-1000.0,0.00018692,2,"2025-07-04T04:50:47.548",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511112,1751604647556,"fUST",-1000.0,0.00018692,2,"2025-07-04T04:50:47.556",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511114,1751604647565,"fUST",-1415.81,0.000187,2,"2025-07-04T04:50:47.565",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511116,1751604647574,"fUST",-250.15759984,0.00018725,2,"2025-07-04T04:50:47.574",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511118,1751604647583,"fUST",-250.0,0.00018739,2,"2025-07-04T04:50:47.583",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511120,1751604647594,"fUST",-151.0,0.00018739,2,"2025-07-04T04:50:47.594",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511122,1751604647603,"fUST",-309.2655135,0.0001874,2,"2025-07-04T04:50:47.603",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511124,1751604647612,"fUST",-1163.8669114,0.0001874,2,"2025-07-04T04:50:47.612",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511126,1751604647622,"fUST",-177.6255604,0.0001874,2,"2025-07-04T04:50:47.622",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511127,1751604647631,"fUST",-156.4642458,0.0001874,2,"2025-07-04T04:50:47.631",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511129,1751604647640,"fUST",-159.8350114,0.0001874,2,"2025-07-04T04:50:47.640",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511131,1751604647649,"fUST",-2000.0,0.00018742,2,"2025-07-04T04:50:47.649",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511133,1751604647659,"fUST",-250.0,0.0001878,2,"2025-07-04T04:50:47.659",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511136,1751604647668,"fUST",-500.0,0.00018793,2,"2025-07-04T04:50:47.668",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511137,1751604647677,"fUST",-2000.0,0.000188,6,"2025-07-04T04:50:47.677",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511139,1751604647688,"fUST",-2000.0,0.000188,7,"2025-07-04T04:50:47.688",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511142,1751604647698,"fUST",-151.0,0.000188,2,"2025-07-04T04:50:47.698",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511143,1751604647707,"fUST",-151.0,0.000188,2,"2025-07-04T04:50:47.707",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511145,1751604647718,"fUST",-2000.0,0.00018816,2,"2025-07-04T04:50:47.718",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511147,1751604647727,"fUST",-151.0,0.00018816,2,"2025-07-04T04:50:47.727",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511149,1751604647736,"fUST",-151.0,0.00018816,2,"2025-07-04T04:50:47.736",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511152,1751604647746,"fUST",-151.0,0.00018816,2,"2025-07-04T04:50:47.746",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511154,1751604647755,"fUST",-217.183806,0.00018817,2,"2025-07-04T04:50:47.755",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511156,1751604647764,"fUST",-151.0,0.00018817,2,"2025-07-04T04:50:47.764",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511158,1751604647774,"fUST",-280.491531,0.00018817,2,"2025-07-04T04:50:47.774",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511160,1751604647783,"fUST",-280.491531,0.00018817,2,"2025-07-04T04:50:47.783",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511162,1751604647792,"fUST",-151.0,0.00018817,2,"2025-07-04T04:50:47.792",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511164,1751604647801,"fUST",-151.0,0.00018817,2,"2025-07-04T04:50:47.801",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511166,1751604647811,"fUST",-250.0,0.00018821,2,"2025-07-04T04:50:47.811",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511167,1751604647820,"fUST",-151.0,0.00018831,2,"2025-07-04T04:50:47.820",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511169,1751604647829,"fUST",-4439.27320297,0.00018831,2,"2025-07-04T04:50:47.829",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511171,1751604647840,"fUST",-1000.0,0.00018843,2,"2025-07-04T04:50:47.840",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511173,1751604647849,"fUST",-249.74738731,0.00018843,2,"2025-07-04T04:50:47.849",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511175,1751604647859,"fUST",-1000.0,0.00018843,2,"2025-07-04T04:50:47.859",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511177,1751604647868,"fUST",-250.0,0.00018862,2,"2025-07-04T04:50:47.868",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511180,1751604647878,"fUST",-155.90727,0.00018865,2,"2025-07-04T04:50:47.878",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511181,1751604647888,"fUST",-155.90727,0.00018865,2,"2025-07-04T04:50:47.888",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511183,1751604647897,"fUST",-151.0,0.00018865,2,"2025-07-04T04:50:47.897",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511185,1751604647906,"fUST",-151.0,0.00018865,2,"2025-07-04T04:50:47.906",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511188,1751604647916,"fUST",-151.0,0.00018865,2,"2025-07-04T04:50:47.916",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511190,1751604647925,"fUST",-151.0,0.00018868,2,"2025-07-04T04:50:47.925",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511191,1751604647934,"fUST",-224.160924,0.00018868,2,"2025-07-04T04:50:47.934",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511194,1751604647944,"fUST",-224.160924,0.00018868,2,"2025-07-04T04:50:47.944",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511196,1751604647953,"fUST",-151.0,0.000189,2,"2025-07-04T04:50:47.953",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511198,1751604647963,"fUST",-151.0,0.00018901,2,"2025-07-04T04:50:47.963",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511200,1751604647972,"fUST",-151.0,0.00018901,2,"2025-07-04T04:50:47.972",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511202,1751604647981,"fUST",-802.102,0.00018901,2,"2025-07-04T04:50:47.981",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511204,1751604647990,"fUST",-2200.0,0.00018901,2,"2025-07-04T04:50:47.990",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511206,1751604648000,"fUST",-250.0,0.00018903,2,"2025-07-04T04:50:48.000",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511208,1751604648010,"fUST",-151.0,0.00018904,2,"2025-07-04T04:50:48.010",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511210,1751604648019,"fUST",-166.771041,0.00018904,2,"2025-07-04T04:50:48.019",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511212,1751604648029,"fUST",-151.0,0.00018904,2,"2025-07-04T04:50:48.029",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511214,1751604648038,"fUST",-151.0,0.00018904,2,"2025-07-04T04:50:48.038",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511216,1751604648048,"fUST",-151.0,0.00018904,2,"2025-07-04T04:50:48.048",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511218,1751604648057,"fUST",-151.0,0.00018904,2,"2025-07-04T04:50:48.057",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511220,1751604648067,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.067",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511222,1751604648077,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.077",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511224,1751604648086,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.086",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511226,1751604648096,"fUST",-492.18,0.00018904,2,"2025-07-04T04:50:48.096",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511228,1751604648105,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.105",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511230,1751604648115,"fUST",-1277.65,0.00018904,2,"2025-07-04T04:50:48.115",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511232,1751604648124,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.124",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511234,1751604648133,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.133",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511236,1751604648144,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.144",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511238,1751604648154,"fUST",-867.18,0.00018904,2,"2025-07-04T04:50:48.154",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511240,1751604648163,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.163",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511242,1751604648173,"fUST",-2202.29,0.00018904,2,"2025-07-04T04:50:48.173",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511244,1751604648183,"fUST",-1293.38,0.00018904,2,"2025-07-04T04:50:48.183",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511246,1751604648192,"fUST",-3591.81,0.00018904,2,"2025-07-04T04:50:48.192",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511248,1751604648202,"fUST",-505.67,0.00018904,2,"2025-07-04T04:50:48.202",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511250,1751604648211,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.211",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511252,1751604648223,"fUST",-1371.69,0.00018904,2,"2025-07-04T04:50:48.223",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511254,1751604648232,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.232",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511256,1751604648242,"fUST",-1552.07,0.00018904,2,"2025-07-04T04:50:48.242",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511258,1751604648252,"fUST",-1149.92,0.00018904,2,"2025-07-04T04:50:48.252",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511260,1751604648263,"fUST",-495.42,0.00018904,2,"2025-07-04T04:50:48.263",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511262,1751604648273,"fUST",-1928.25,0.00018904,2,"2025-07-04T04:50:48.273",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511264,1751604648282,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.282",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511266,1751604648291,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.291",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511268,1751604648301,"fUST",-580.29,0.00018904,2,"2025-07-04T04:50:48.301",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511270,1751604648310,"fUST",-2392.35,0.00018904,2,"2025-07-04T04:50:48.310",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511272,1751604648319,"fUST",-746.15,0.00018904,2,"2025-07-04T04:50:48.319",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511274,1751604648329,"fUST",-491.58,0.00018904,2,"2025-07-04T04:50:48.329",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511276,1751604648339,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.339",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511278,1751604648348,"fUST",-485.74,0.00018904,2,"2025-07-04T04:50:48.348",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511280,1751604648358,"fUST",-664.6,0.00018904,2,"2025-07-04T04:50:48.358",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511282,1751604648367,"fUST",-1786.15,0.00018904,2,"2025-07-04T04:50:48.367",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511284,1751604648377,"fUST",-1521.05,0.00018904,2,"2025-07-04T04:50:48.377",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511286,1751604648387,"fUST",-1611.28,0.00018904,2,"2025-07-04T04:50:48.387",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511288,1751604648397,"fUST",-1229.42,0.00018904,2,"2025-07-04T04:50:48.397",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511290,1751604648406,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.406",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511292,1751604648416,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.416",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511294,1751604648425,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.425",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511296,1751604648435,"fUST",-528.43,0.00018904,2,"2025-07-04T04:50:48.435",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511298,1751604648444,"fUST",-1020.96,0.00018904,2,"2025-07-04T04:50:48.444",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511300,1751604648453,"fUST",-502.83,0.00018904,2,"2025-07-04T04:50:48.453",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511302,1751604648463,"fUST",-1496.74,0.00018904,2,"2025-07-04T04:50:48.463",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511304,1751604648473,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.473",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511306,1751604648482,"fUST",-849.55,0.00018904,2,"2025-07-04T04:50:48.482",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511308,1751604648492,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.492",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511310,1751604648501,"fUST",-1374.26,0.00018904,2,"2025-07-04T04:50:48.501",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511312,1751604648511,"fUST",-3781.36,0.00018904,2,"2025-07-04T04:50:48.511",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511314,1751604648520,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.520",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511316,1751604648530,"fUST",-761.74,0.00018904,2,"2025-07-04T04:50:48.530",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511318,1751604648539,"fUST",-654.79,0.00018904,2,"2025-07-04T04:50:48.539",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511320,1751604648550,"fUST",-1079.27,0.00018904,2,"2025-07-04T04:50:48.550",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511322,1751604648559,"fUST",-1369.921618,0.00018904,2,"2025-07-04T04:50:48.559",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511324,1751604648569,"fUST",-1369.921618,0.00018904,2,"2025-07-04T04:50:48.569",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511326,1751604648578,"fUST",-460.0,0.00018904,2,"2025-07-04T04:50:48.578",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511328,1751604648589,"fUST",-4000.0,0.00018921,2,"2025-07-04T04:50:48.589",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511330,1751604648598,"fUST",-250.0,0.00018944,2,"2025-07-04T04:50:48.598",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511332,1751604648607,"fUST",-817.30170587,0.00018953,2,"2025-07-04T04:50:48.607",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511334,1751604648620,"fUST",-151.0,0.00018953,2,"2025-07-04T04:50:48.620",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511336,1751604648630,"fUST",-151.0,0.00018953,2,"2025-07-04T04:50:48.630",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511338,1751604648639,"fUST",-1500.0,0.00018979,2,"2025-07-04T04:50:48.639",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511340,1751604648648,"fUST",-554.43672552,0.00018979,2,"2025-07-04T04:50:48.648",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511342,1751604648657,"fUST",-250.0,0.00018986,2,"2025-07-04T04:50:48.657",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511344,1751604648667,"fUST",-835.7592,0.00018999,2,"2025-07-04T04:50:48.667",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511346,1751604648677,"fUST",-4435.0,0.00019,2,"2025-07-04T04:50:48.677",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511348,1751604648686,"fUST",-10000.0,0.00019,2,"2025-07-04T04:50:48.686",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511350,1751604648696,"fUST",-286.9,0.00019026,3,"2025-07-04T04:50:48.696",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511352,1751604648705,"fUST",-250.0,0.00019027,2,"2025-07-04T04:50:48.705",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511354,1751604648715,"fUST",-250.0,0.00019068,2,"2025-07-04T04:50:48.715",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511356,1751604648725,"fUST",-151.0,0.00019068,2,"2025-07-04T04:50:48.725",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511358,1751604648734,"fUST",-151.0,0.00019068,2,"2025-07-04T04:50:48.734",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511360,1751604648744,"fUST",-151.0,0.00019068,2,"2025-07-04T04:50:48.744",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511362,1751604648753,"fUST",-151.0,0.00019068,2,"2025-07-04T04:50:48.753",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511364,1751604648763,"fUST",-151.0,0.000191,2,"2025-07-04T04:50:48.763",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511366,1751604648772,"fUST",-4439.27320297,0.00019107,2,"2025-07-04T04:50:48.772",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511368,1751604648781,"fUST",-151.0,0.00019107,2,"2025-07-04T04:50:48.781",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511370,1751604648790,"fUST",-152.130712,0.00019107,2,"2025-07-04T04:50:48.790",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511372,1751604648800,"fUST",-151.0,0.00019107,2,"2025-07-04T04:50:48.800",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511374,1751604648809,"fUST",-151.0,0.00019107,2,"2025-07-04T04:50:48.809",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511376,1751604648818,"fUST",-250.0,0.00019109,2,"2025-07-04T04:50:48.818",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511378,1751604648828,"fUST",-250.0,0.0001915,2,"2025-07-04T04:50:48.828",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511380,1751604648837,"fUST",-223.0315306,0.00019156,2,"2025-07-04T04:50:48.837",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511381,1751604648846,"fUST",-577.76238213,0.00019178,2,"2025-07-04T04:50:48.846",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511382,1751604648855,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:48.855",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511383,1751604648864,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:48.864",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511384,1751604648873,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:48.873",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511385,1751604648882,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:48.882",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511386,1751604648892,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:48.892",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511387,1751604648902,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:48.902",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511388,1751604648911,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:48.911",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511389,1751604648921,"fUST",-492.18,0.00019178,2,"2025-07-04T04:50:48.921",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511390,1751604648931,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:48.931",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511392,1751604648941,"fUST",-280.491531,0.00019178,2,"2025-07-04T04:50:48.941",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511394,1751604648950,"fUST",-280.491531,0.00019178,2,"2025-07-04T04:50:48.950",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511396,1751604648960,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:48.960",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511398,1751604648970,"fUST",-155.90727,0.00019178,2,"2025-07-04T04:50:48.970",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511400,1751604648980,"fUST",-155.90727,0.00019178,2,"2025-07-04T04:50:48.980",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511402,1751604648990,"fUST",-1277.65,0.00019178,2,"2025-07-04T04:50:48.990",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511404,1751604648999,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:48.999",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511406,1751604649009,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.009",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511408,1751604649019,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.019",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511410,1751604649028,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:49.028",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511412,1751604649038,"fUST",-867.18,0.00019178,2,"2025-07-04T04:50:49.038",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511413,1751604649047,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:49.047",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511415,1751604649057,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.057",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511428,1751604649169,"fUST",-2202.29,0.00019178,2,"2025-07-04T04:50:49.169",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511431,1751604649180,"fUST",-1293.38,0.00019178,2,"2025-07-04T04:50:49.180",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511433,1751604649190,"fUST",-3591.81,0.00019178,2,"2025-07-04T04:50:49.190",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511435,1751604649200,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:49.200",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511437,1751604649209,"fUST",-505.67,0.00019178,2,"2025-07-04T04:50:49.209",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511439,1751604649219,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.219",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511441,1751604649229,"fUST",-1371.69,0.00019178,2,"2025-07-04T04:50:49.229",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511443,1751604649238,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.238",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511445,1751604649248,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:49.248",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511447,1751604649258,"fUST",-1552.07,0.00019178,2,"2025-07-04T04:50:49.258",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511449,1751604649268,"fUST",-1149.92,0.00019178,2,"2025-07-04T04:50:49.268",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511451,1751604649277,"fUST",-495.42,0.00019178,2,"2025-07-04T04:50:49.277",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511453,1751604649286,"fUST",-1928.25,0.00019178,2,"2025-07-04T04:50:49.286",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511455,1751604649296,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.296",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511457,1751604649306,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.306",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511459,1751604649316,"fUST",-580.29,0.00019178,2,"2025-07-04T04:50:49.316",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511462,1751604649326,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:49.326",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511464,1751604649336,"fUST",-2392.35,0.00019178,2,"2025-07-04T04:50:49.336",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511465,1751604649345,"fUST",-746.15,0.00019178,2,"2025-07-04T04:50:49.345",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511468,1751604649355,"fUST",-491.58,0.00019178,2,"2025-07-04T04:50:49.355",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511470,1751604649364,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.364",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511472,1751604649374,"fUST",-485.74,0.00019178,2,"2025-07-04T04:50:49.374",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511474,1751604649383,"fUST",-664.6,0.00019178,2,"2025-07-04T04:50:49.383",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511476,1751604649393,"fUST",-1786.15,0.00019178,2,"2025-07-04T04:50:49.393",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511478,1751604649402,"fUST",-1521.05,0.00019178,2,"2025-07-04T04:50:49.402",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511480,1751604649411,"fUST",-1611.28,0.00019178,2,"2025-07-04T04:50:49.411",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511482,1751604649420,"fUST",-1229.42,0.00019178,2,"2025-07-04T04:50:49.420",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511484,1751604649431,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.431",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511486,1751604649440,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.440",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511488,1751604649449,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.449",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511490,1751604649458,"fUST",-528.43,0.00019178,2,"2025-07-04T04:50:49.458",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511492,1751604649468,"fUST",-1020.96,0.00019178,2,"2025-07-04T04:50:49.468",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511494,1751604649477,"fUST",-502.83,0.00019178,2,"2025-07-04T04:50:49.477",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511496,1751604649486,"fUST",-1496.74,0.00019178,2,"2025-07-04T04:50:49.486",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511498,1751604649496,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.496",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511500,1751604649505,"fUST",-849.55,0.00019178,2,"2025-07-04T04:50:49.505",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511502,1751604649515,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.515",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511504,1751604649524,"fUST",-1374.26,0.00019178,2,"2025-07-04T04:50:49.524",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511506,1751604649533,"fUST",-3781.36,0.00019178,2,"2025-07-04T04:50:49.533",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511508,1751604649546,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.546",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511510,1751604649556,"fUST",-761.74,0.00019178,2,"2025-07-04T04:50:49.556",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511512,1751604649565,"fUST",-654.79,0.00019178,2,"2025-07-04T04:50:49.565",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511515,1751604649576,"fUST",-1079.27,0.00019178,2,"2025-07-04T04:50:49.576",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511517,1751604649588,"fUST",-152.190487,0.00019178,2,"2025-07-04T04:50:49.588",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511519,1751604649600,"fUST",-460.0,0.00019178,2,"2025-07-04T04:50:49.600",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511521,1751604649610,"fUST",-287.738569,0.00019178,2,"2025-07-04T04:50:49.610",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511523,1751604649621,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:49.621",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511525,1751604649632,"fUST",-151.0,0.00019178,2,"2025-07-04T04:50:49.632",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511527,1751604649641,"fUST",-666.0,0.00019178,2,"2025-07-04T04:50:49.641",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511529,1751604649651,"fUST",-859.561253,0.00019178,2,"2025-07-04T04:50:49.651",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511531,1751604649662,"fUST",-250.0,0.00019191,2,"2025-07-04T04:50:49.662",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511533,1751604649671,"fUST",-151.0,0.000192,2,"2025-07-04T04:50:49.671",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511535,1751604649681,"fUST",-1369.921618,0.00019204,2,"2025-07-04T04:50:49.681",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511537,1751604649691,"fUST",-1369.921618,0.00019204,2,"2025-07-04T04:50:49.691",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511539,1751604649701,"fUST",-2042.62571435,0.00019205,5,"2025-07-04T04:50:49.701",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511541,1751604649712,"fUST",-151.0,0.00019205,2,"2025-07-04T04:50:49.712",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511543,1751604649722,"fUST",-198.59516479,0.00019205,2,"2025-07-04T04:50:49.722",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511545,1751604649731,"fUST",-366.5311405,0.00019205,2,"2025-07-04T04:50:49.731",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511547,1751604649741,"fUST",-727.0527006,0.00019205,2,"2025-07-04T04:50:49.741",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511549,1751604649751,"fUST",-250.0,0.00019232,2,"2025-07-04T04:50:49.751",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511551,1751604649761,"fUST",-151.0,0.00019233,2,"2025-07-04T04:50:49.761",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511553,1751604649770,"fUST",-366.5311405,0.00019233,2,"2025-07-04T04:50:49.770",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511555,1751604649779,"fUST",-366.5311405,0.00019233,2,"2025-07-04T04:50:49.779",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511557,1751604649789,"fUST",-1500.0,0.00019239,2,"2025-07-04T04:50:49.789",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511559,1751604649798,"fUST",-1500.0,0.00019239,2,"2025-07-04T04:50:49.798",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511561,1751604649807,"fUST",-52644.80058903,0.0001924,2,"2025-07-04T04:50:49.807",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511563,1751604649816,"fUST",-151.0,0.0001924,2,"2025-07-04T04:50:49.816",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511565,1751604649825,"fUST",-151.0,0.0001924,2,"2025-07-04T04:50:49.825",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511567,1751604649835,"fUST",-151.973693,0.0001924,2,"2025-07-04T04:50:49.835",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511569,1751604649844,"fUST",-151.0,0.0001926,2,"2025-07-04T04:50:49.844",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511571,1751604649853,"fUST",-250.0,0.00019273,2,"2025-07-04T04:50:49.853",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511573,1751604649863,"fUST",-151.0,0.00019287,2,"2025-07-04T04:50:49.863",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511575,1751604649872,"fUST",-151.0,0.00019287,2,"2025-07-04T04:50:49.872",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511577,1751604649882,"fUST",-151.0,0.00019287,2,"2025-07-04T04:50:49.882",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511579,1751604649891,"fUST",-151.0,0.00019287,2,"2025-07-04T04:50:49.891",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511581,1751604649901,"fUST",-151.0,0.00019287,2,"2025-07-04T04:50:49.901",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511583,1751604649910,"fUST",-219.277414,0.00019287,2,"2025-07-04T04:50:49.910",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511585,1751604649920,"fUST",-151.0,0.00019287,2,"2025-07-04T04:50:49.920",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511587,1751604649930,"fUST",-221.84063431,0.00019288,2,"2025-07-04T04:50:49.930",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511589,1751604649939,"fUST",-2000.0,0.000193,2,"2025-07-04T04:50:49.939",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511591,1751604649948,"fUST",-151.0,0.000193,2,"2025-07-04T04:50:49.948",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511593,1751604649958,"fUST",-250.0,0.00019314,2,"2025-07-04T04:50:49.958",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511595,1751604649968,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:49.968",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511597,1751604649977,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:49.977",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511599,1751604649987,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:49.987",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511601,1751604649996,"fUST",-226.051709,0.00019329,2,"2025-07-04T04:50:49.996",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511603,1751604650006,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:50.006",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511605,1751604650015,"fUST",-240.916957,0.00019329,2,"2025-07-04T04:50:50.015",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511608,1751604650025,"fUST",-224.160924,0.00019329,2,"2025-07-04T04:50:50.025",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511610,1751604650035,"fUST",-224.160924,0.00019329,2,"2025-07-04T04:50:50.035",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511612,1751604650044,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:50.044",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511614,1751604650054,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:50.054",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511616,1751604650063,"fUST",-151.894849,0.00019329,2,"2025-07-04T04:50:50.063",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511618,1751604650072,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:50.072",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511620,1751604650081,"fUST",-280.491531,0.00019329,2,"2025-07-04T04:50:50.081",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511622,1751604650091,"fUST",-280.491531,0.00019329,2,"2025-07-04T04:50:50.091",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511624,1751604650100,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:50.100",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511626,1751604650109,"fUST",-155.90727,0.00019329,2,"2025-07-04T04:50:50.109",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511628,1751604650119,"fUST",-155.90727,0.00019329,2,"2025-07-04T04:50:50.119",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511630,1751604650128,"fUST",-289.773502,0.00019329,2,"2025-07-04T04:50:50.128",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511632,1751604650137,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:50.137",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511634,1751604650147,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:50.147",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511636,1751604650157,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:50.157",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511638,1751604650166,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:50.166",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511640,1751604650175,"fUST",-1369.921618,0.00019329,2,"2025-07-04T04:50:50.175",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511642,1751604650185,"fUST",-1369.921618,0.00019329,2,"2025-07-04T04:50:50.185",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511644,1751604650195,"fUST",-68689.50223371,0.00019329,2,"2025-07-04T04:50:50.195",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511646,1751604650205,"fUST",-250.15759984,0.00019352,2,"2025-07-04T04:50:50.205",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511648,1751604650214,"fUST",-250.0,0.00019355,2,"2025-07-04T04:50:50.214",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511650,1751604650224,"fUST",-4439.27320297,0.00019383,2,"2025-07-04T04:50:50.224",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511652,1751604650234,"fUST",-505.06257813,0.00019391,2,"2025-07-04T04:50:50.234",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511654,1751604650243,"fUST",-1006.49017675,0.00019391,2,"2025-07-04T04:50:50.243",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511656,1751604650252,"fUST",-250.0,0.00019396,2,"2025-07-04T04:50:50.252",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511658,1751604650262,"fUST",-12500.0,0.00019417,2,"2025-07-04T04:50:50.262",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511660,1751604650272,"fUST",-151.0,0.00019425,2,"2025-07-04T04:50:50.272",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511662,1751604650281,"fUST",-151.0,0.00019425,2,"2025-07-04T04:50:50.281",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511664,1751604650292,"fUST",-12500.0,0.00019426,2,"2025-07-04T04:50:50.292",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511667,1751604650302,"fUST",-151.0,0.00019428,2,"2025-07-04T04:50:50.302",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511669,1751604650311,"fUST",-12500.0,0.00019434,2,"2025-07-04T04:50:50.311",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511670,1751604650320,"fUST",-12500.0,0.00019434,2,"2025-07-04T04:50:50.320",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511673,1751604650330,"fUST",-151.0,0.00019435,2,"2025-07-04T04:50:50.330",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511675,1751604650340,"fUST",-151.0,0.00019435,2,"2025-07-04T04:50:50.340",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511677,1751604650349,"fUST",-151.0,0.00019435,2,"2025-07-04T04:50:50.349",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511678,1751604650359,"fUST",-250.0,0.00019438,2,"2025-07-04T04:50:50.359",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511681,1751604650369,"fUST",-151.0,0.00019443,2,"2025-07-04T04:50:50.369",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511683,1751604650378,"fUST",-151.468941,0.00019443,2,"2025-07-04T04:50:50.378",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511685,1751604650388,"fUST",-12500.0,0.00019443,2,"2025-07-04T04:50:50.388",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511687,1751604650397,"fUST",-12500.0,0.00019443,2,"2025-07-04T04:50:50.397",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511689,1751604650407,"fUST",-12500.0,0.00019452,2,"2025-07-04T04:50:50.407",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511691,1751604650417,"fUST",-151.0,0.00019452,2,"2025-07-04T04:50:50.417",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511693,1751604650426,"fUST",-151.0,0.00019452,2,"2025-07-04T04:50:50.426",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511695,1751604650436,"fUST",-273.224768,0.00019452,2,"2025-07-04T04:50:50.436",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511697,1751604650444,"fUST",-12500.0,0.00019452,2,"2025-07-04T04:50:50.444",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511699,1751604650453,"fUST",-151.0,0.00019452,2,"2025-07-04T04:50:50.453",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511701,1751604650462,"fUST",-151.0,0.00019452,2,"2025-07-04T04:50:50.462",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511703,1751604650471,"fUST",-151.0,0.00019452,2,"2025-07-04T04:50:50.471",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511705,1751604650480,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.480",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511707,1751604650490,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.490",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511709,1751604650499,"fUST",-492.18,0.00019452,2,"2025-07-04T04:50:50.499",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511711,1751604650508,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.508",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511713,1751604650518,"fUST",-280.491531,0.00019452,2,"2025-07-04T04:50:50.518",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511715,1751604650527,"fUST",-280.491531,0.00019452,2,"2025-07-04T04:50:50.527",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511717,1751604650537,"fUST",-151.0,0.00019452,2,"2025-07-04T04:50:50.537",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511719,1751604650548,"fUST",-155.90727,0.00019452,2,"2025-07-04T04:50:50.548",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511721,1751604650557,"fUST",-155.90727,0.00019452,2,"2025-07-04T04:50:50.557",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511723,1751604650566,"fUST",-1277.65,0.00019452,2,"2025-07-04T04:50:50.566",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511725,1751604650575,"fUST",-12500.0,0.00019452,2,"2025-07-04T04:50:50.575",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511727,1751604650584,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.584",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511729,1751604650596,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.596",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511731,1751604650604,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.604",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511733,1751604650613,"fUST",-867.18,0.00019452,2,"2025-07-04T04:50:50.613",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511734,1751604650624,"fUST",-151.0,0.00019452,2,"2025-07-04T04:50:50.624",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511737,1751604650634,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.634",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511739,1751604650643,"fUST",-2202.29,0.00019452,2,"2025-07-04T04:50:50.643",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511741,1751604650653,"fUST",-1293.38,0.00019452,2,"2025-07-04T04:50:50.653",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511743,1751604650662,"fUST",-3591.81,0.00019452,2,"2025-07-04T04:50:50.662",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511745,1751604650672,"fUST",-505.67,0.00019452,2,"2025-07-04T04:50:50.672",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511747,1751604650681,"fUST",-244.456419,0.00019452,2,"2025-07-04T04:50:50.681",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511749,1751604650691,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.691",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511751,1751604650700,"fUST",-1371.69,0.00019452,2,"2025-07-04T04:50:50.700",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511753,1751604650709,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.709",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511755,1751604650719,"fUST",-1552.07,0.00019452,2,"2025-07-04T04:50:50.719",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511757,1751604650730,"fUST",-151.0,0.00019452,2,"2025-07-04T04:50:50.730",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511759,1751604650739,"fUST",-1149.92,0.00019452,2,"2025-07-04T04:50:50.739",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511761,1751604650749,"fUST",-495.42,0.00019452,2,"2025-07-04T04:50:50.749",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511763,1751604650758,"fUST",-1928.25,0.00019452,2,"2025-07-04T04:50:50.758",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511765,1751604650767,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.767",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511767,1751604650776,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.776",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511769,1751604650785,"fUST",-580.29,0.00019452,2,"2025-07-04T04:50:50.785",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511771,1751604650795,"fUST",-2392.35,0.00019452,2,"2025-07-04T04:50:50.795",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511773,1751604650804,"fUST",-746.15,0.00019452,2,"2025-07-04T04:50:50.804",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511775,1751604650814,"fUST",-491.58,0.00019452,2,"2025-07-04T04:50:50.814",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511777,1751604650824,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.824",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511779,1751604650833,"fUST",-485.74,0.00019452,2,"2025-07-04T04:50:50.833",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511781,1751604650842,"fUST",-664.6,0.00019452,2,"2025-07-04T04:50:50.842",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511783,1751604650853,"fUST",-1786.15,0.00019452,2,"2025-07-04T04:50:50.853",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511785,1751604650862,"fUST",-1521.05,0.00019452,2,"2025-07-04T04:50:50.862",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511788,1751604650873,"fUST",-1611.28,0.00019452,2,"2025-07-04T04:50:50.873",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511790,1751604650885,"fUST",-1229.42,0.00019452,2,"2025-07-04T04:50:50.885",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511792,1751604650894,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.894",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511794,1751604650905,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.905",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511796,1751604650914,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.914",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511798,1751604650923,"fUST",-528.43,0.00019452,2,"2025-07-04T04:50:50.923",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511800,1751604650933,"fUST",-1020.96,0.00019452,2,"2025-07-04T04:50:50.933",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511802,1751604650942,"fUST",-502.83,0.00019452,2,"2025-07-04T04:50:50.942",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511804,1751604650952,"fUST",-1496.74,0.00019452,2,"2025-07-04T04:50:50.952",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511806,1751604650961,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:50.961",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511808,1751604650971,"fUST",-849.55,0.00019452,2,"2025-07-04T04:50:50.971",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511810,1751604650980,"fUST",-394.46471391,0.00019452,2,"2025-07-04T04:50:50.980",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511812,1751604650990,"fUST",-1374.26,0.00019452,2,"2025-07-04T04:50:50.990",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511814,1751604650999,"fUST",-3781.36,0.00019452,2,"2025-07-04T04:50:50.999",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511816,1751604651009,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:51.009",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511818,1751604651018,"fUST",-761.74,0.00019452,2,"2025-07-04T04:50:51.018",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511820,1751604651027,"fUST",-654.79,0.00019452,2,"2025-07-04T04:50:51.027",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511822,1751604651036,"fUST",-1079.27,0.00019452,2,"2025-07-04T04:50:51.036",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511824,1751604651046,"fUST",-1369.921618,0.00019452,2,"2025-07-04T04:50:51.046",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511826,1751604651055,"fUST",-1369.921618,0.00019452,2,"2025-07-04T04:50:51.055",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511828,1751604651064,"fUST",-460.0,0.00019452,2,"2025-07-04T04:50:51.064",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511830,1751604651074,"fUST",-286.9,0.00019459,3,"2025-07-04T04:50:51.074",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511832,1751604651084,"fUST",-250.0,0.00019479,2,"2025-07-04T04:50:51.084",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511834,1751604651093,"fUST",-1736.854362,0.000195,2,"2025-07-04T04:50:51.093",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511836,1751604651103,"fUST",-250.0,0.0001952,2,"2025-07-04T04:50:51.103",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511838,1751604651112,"fUST",-2000.0,0.00019527,2,"2025-07-04T04:50:51.112",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511840,1751604651121,"fUST",-224.160924,0.00019561,2,"2025-07-04T04:50:51.121",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511842,1751604651130,"fUST",-224.160924,0.00019561,2,"2025-07-04T04:50:51.130",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511844,1751604651140,"fUST",-151.0,0.00019562,2,"2025-07-04T04:50:51.140",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511846,1751604651150,"fUST",-151.0,0.0001959,2,"2025-07-04T04:50:51.150",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511849,1751604651159,"fUST",-151.0,0.0001959,2,"2025-07-04T04:50:51.159",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511851,1751604651169,"fUST",-4439.27320297,0.00019659,2,"2025-07-04T04:50:51.169",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511853,1751604651179,"fUST",-151.0,0.000197,2,"2025-07-04T04:50:51.179",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511855,1751604651189,"fUST",-179.73040439,0.00019702,2,"2025-07-04T04:50:51.189",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511857,1751604651198,"fUST",-151.0,0.00019726,2,"2025-07-04T04:50:51.198",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511859,1751604651208,"fUST",-151.0,0.00019726,2,"2025-07-04T04:50:51.208",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511861,1751604651217,"fUST",-151.0,0.00019726,2,"2025-07-04T04:50:51.217",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511863,1751604651227,"fUST",-151.0,0.00019726,2,"2025-07-04T04:50:51.227",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511865,1751604651237,"fUST",-212.237424,0.00019726,2,"2025-07-04T04:50:51.237",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511867,1751604651246,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.246",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511869,1751604651255,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.255",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511871,1751604651265,"fUST",-492.18,0.00019726,2,"2025-07-04T04:50:51.265",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511873,1751604651274,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.274",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511875,1751604651283,"fUST",-1277.65,0.00019726,2,"2025-07-04T04:50:51.283",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511877,1751604651294,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.294",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511879,1751604651303,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.303",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511881,1751604651313,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.313",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511883,1751604651322,"fUST",-867.18,0.00019726,2,"2025-07-04T04:50:51.322",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511885,1751604651331,"fUST",-151.0,0.00019726,2,"2025-07-04T04:50:51.331",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511887,1751604651341,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.341",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511889,1751604651351,"fUST",-2202.29,0.00019726,2,"2025-07-04T04:50:51.351",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511891,1751604651361,"fUST",-1293.38,0.00019726,2,"2025-07-04T04:50:51.361",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511893,1751604651370,"fUST",-3591.81,0.00019726,2,"2025-07-04T04:50:51.370",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511895,1751604651379,"fUST",-505.67,0.00019726,2,"2025-07-04T04:50:51.379",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511897,1751604651391,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.391",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511899,1751604651401,"fUST",-1371.69,0.00019726,2,"2025-07-04T04:50:51.401",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511901,1751604651410,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.410",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511914,1751604651528,"fUST",-1552.07,0.00019726,2,"2025-07-04T04:50:51.528",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511916,1751604651541,"fUST",-1149.92,0.00019726,2,"2025-07-04T04:50:51.541",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511918,1751604651553,"fUST",-495.42,0.00019726,2,"2025-07-04T04:50:51.553",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511920,1751604651563,"fUST",-1928.25,0.00019726,2,"2025-07-04T04:50:51.563",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511923,1751604651573,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.573",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511925,1751604651584,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.584",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511927,1751604651595,"fUST",-580.29,0.00019726,2,"2025-07-04T04:50:51.595",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511929,1751604651604,"fUST",-2392.35,0.00019726,2,"2025-07-04T04:50:51.604",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511931,1751604651616,"fUST",-746.15,0.00019726,2,"2025-07-04T04:50:51.616",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511933,1751604651625,"fUST",-491.58,0.00019726,2,"2025-07-04T04:50:51.625",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511935,1751604651634,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.634",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511937,1751604651643,"fUST",-485.74,0.00019726,2,"2025-07-04T04:50:51.643",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511939,1751604651653,"fUST",-664.6,0.00019726,2,"2025-07-04T04:50:51.653",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511941,1751604651662,"fUST",-1786.15,0.00019726,2,"2025-07-04T04:50:51.662",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511943,1751604651672,"fUST",-1521.05,0.00019726,2,"2025-07-04T04:50:51.672",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511945,1751604651682,"fUST",-1611.28,0.00019726,2,"2025-07-04T04:50:51.682",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511947,1751604651691,"fUST",-1229.42,0.00019726,2,"2025-07-04T04:50:51.691",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511949,1751604651700,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.700",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511951,1751604651709,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.709",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511953,1751604651719,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.719",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511955,1751604651728,"fUST",-528.43,0.00019726,2,"2025-07-04T04:50:51.728",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511957,1751604651738,"fUST",-1020.96,0.00019726,2,"2025-07-04T04:50:51.738",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511959,1751604651747,"fUST",-502.83,0.00019726,2,"2025-07-04T04:50:51.747",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511961,1751604651757,"fUST",-1496.74,0.00019726,2,"2025-07-04T04:50:51.757",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511963,1751604651767,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.767",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511966,1751604651777,"fUST",-849.55,0.00019726,2,"2025-07-04T04:50:51.777",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511968,1751604651787,"fUST",-1374.26,0.00019726,2,"2025-07-04T04:50:51.787",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511970,1751604651797,"fUST",-3781.36,0.00019726,2,"2025-07-04T04:50:51.797",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511972,1751604651807,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.807",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511974,1751604651817,"fUST",-761.74,0.00019726,2,"2025-07-04T04:50:51.817",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511976,1751604651825,"fUST",-654.79,0.00019726,2,"2025-07-04T04:50:51.825",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511978,1751604651835,"fUST",-1079.27,0.00019726,2,"2025-07-04T04:50:51.835",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511980,1751604651844,"fUST",-460.0,0.00019726,2,"2025-07-04T04:50:51.844",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511982,1751604651853,"fUST",-500.0,0.00019733,2,"2025-07-04T04:50:51.853",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511984,1751604651863,"fUST",-200.0,0.0001976,2,"2025-07-04T04:50:51.863",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511986,1751604651872,"fUST",-2000.0,0.00019787,2,"2025-07-04T04:50:51.872",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511988,1751604651882,"fUST",-2000.0,0.00019787,2,"2025-07-04T04:50:51.882",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511990,1751604651892,"fUST",-3697.57505674,0.000198,2,"2025-07-04T04:50:51.892",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511992,1751604651901,"fUST",-151.0,0.00019835,2,"2025-07-04T04:50:51.901",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511994,1751604651910,"fUST",-286.9,0.00019892,4,"2025-07-04T04:50:51.910",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511996,1751604651921,"fUST",-150.0,0.00019932,2,"2025-07-04T04:50:51.921",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369511998,1751604651930,"fUST",-150.0,0.00019932,2,"2025-07-04T04:50:51.930",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512000,1751604651939,"fUST",-4439.27320297,0.00019934,2,"2025-07-04T04:50:51.939",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512003,1751604651949,"fUST",-967.0,0.00019994,2,"2025-07-04T04:50:51.949",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512005,1751604651959,"fUST",-646.0,0.00019994,2,"2025-07-04T04:50:51.959",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512007,1751604651968,"fUST",-2152.0,0.00019994,2,"2025-07-04T04:50:51.968",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512009,1751604651977,"fUST",-406.0,0.00019994,2,"2025-07-04T04:50:51.977",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512011,1751604651986,"fUST",-406.0,0.00019994,2,"2025-07-04T04:50:51.986",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512013,1751604651995,"fUST",-6879.46813989,0.0002,2,"2025-07-04T04:50:51.995",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512015,1751604652005,"fUST",-577.0,0.0002,2,"2025-07-04T04:50:52.005",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512017,1751604652016,"fUST",-800.0,0.0002,2,"2025-07-04T04:50:52.016",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512019,1751604652025,"fUST",-500.0,0.0002,2,"2025-07-04T04:50:52.025",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512021,1751604652035,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.035",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512023,1751604652046,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.046",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512025,1751604652055,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.055",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512027,1751604652064,"fUST",-10284.89809888,0.0002,2,"2025-07-04T04:50:52.064",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512029,1751604652074,"fUST",-224.160924,0.0002,2,"2025-07-04T04:50:52.074",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512031,1751604652083,"fUST",-224.160924,0.0002,2,"2025-07-04T04:50:52.083",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512033,1751604652094,"fUST",-246.851452,0.0002,2,"2025-07-04T04:50:52.094",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512035,1751604652103,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.103",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512037,1751604652112,"fUST",-158.749993,0.0002,2,"2025-07-04T04:50:52.112",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512039,1751604652122,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.122",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512042,1751604652131,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.131",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512044,1751604652141,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.141",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512046,1751604652150,"fUST",-161.136323,0.0002,2,"2025-07-04T04:50:52.150",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512048,1751604652159,"fUST",-300.0,0.0002,2,"2025-07-04T04:50:52.159",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512050,1751604652168,"fUST",-10000.0,0.0002,3,"2025-07-04T04:50:52.168",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512052,1751604652177,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.177",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512054,1751604652186,"fUST",-858.149215,0.0002,5,"2025-07-04T04:50:52.186",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512056,1751604652196,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.196",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512058,1751604652205,"fUST",-492.18,0.0002,2,"2025-07-04T04:50:52.205",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512060,1751604652214,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.214",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512062,1751604652224,"fUST",-280.491531,0.0002,2,"2025-07-04T04:50:52.224",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512064,1751604652233,"fUST",-280.491531,0.0002,2,"2025-07-04T04:50:52.233",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512066,1751604652244,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.244",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512068,1751604652253,"fUST",-155.90727,0.0002,2,"2025-07-04T04:50:52.253",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512070,1751604652262,"fUST",-155.90727,0.0002,2,"2025-07-04T04:50:52.262",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512072,1751604652272,"fUST",-197.10833223,0.0002,2,"2025-07-04T04:50:52.272",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512074,1751604652281,"fUST",-847.91215827,0.0002,3,"2025-07-04T04:50:52.281",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512076,1751604652291,"fUST",-1000.0,0.0002,2,"2025-07-04T04:50:52.291",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512078,1751604652300,"fUST",-1277.65,0.0002,2,"2025-07-04T04:50:52.300",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512080,1751604652309,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.309",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512082,1751604652319,"fUST",-160.0,0.0002,3,"2025-07-04T04:50:52.319",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512084,1751604652327,"fUST",-252.14228,0.0002,30,"2025-07-04T04:50:52.327",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512086,1751604652336,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.336",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512088,1751604652347,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.347",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512090,1751604652356,"fUST",-867.18,0.0002,2,"2025-07-04T04:50:52.356",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512092,1751604652365,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.365",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512094,1751604652375,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.375",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512096,1751604652384,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.384",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512098,1751604652394,"fUST",-1293.38,0.0002,2,"2025-07-04T04:50:52.394",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512100,1751604652403,"fUST",-2202.29,0.0002,2,"2025-07-04T04:50:52.403",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512102,1751604652412,"fUST",-3591.81,0.0002,2,"2025-07-04T04:50:52.412",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512104,1751604652422,"fUST",-188.647809,0.0002,2,"2025-07-04T04:50:52.422",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512106,1751604652431,"fUST",-505.67,0.0002,2,"2025-07-04T04:50:52.431",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512108,1751604652440,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.440",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512111,1751604652450,"fUST",-1371.69,0.0002,2,"2025-07-04T04:50:52.450",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512112,1751604652460,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.460",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512114,1751604652470,"fUST",-151.0,0.0002,2,"2025-07-04T04:50:52.470",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512117,1751604652479,"fUST",-1552.07,0.0002,2,"2025-07-04T04:50:52.479",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512118,1751604652488,"fUST",-1149.92,0.0002,2,"2025-07-04T04:50:52.488",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512121,1751604652498,"fUST",-495.42,0.0002,2,"2025-07-04T04:50:52.498",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512123,1751604652508,"fUST",-1928.25,0.0002,2,"2025-07-04T04:50:52.508",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512125,1751604652518,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.518",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512127,1751604652527,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.527",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512129,1751604652537,"fUST",-580.29,0.0002,2,"2025-07-04T04:50:52.537",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512131,1751604652550,"fUST",-2392.35,0.0002,2,"2025-07-04T04:50:52.550",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512133,1751604652560,"fUST",-746.15,0.0002,2,"2025-07-04T04:50:52.560",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512135,1751604652569,"fUST",-491.58,0.0002,2,"2025-07-04T04:50:52.569",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512137,1751604652578,"fUST",-213.97741257,0.0002,3,"2025-07-04T04:50:52.578",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512139,1751604652589,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.589",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512141,1751604652599,"fUST",-485.74,0.0002,2,"2025-07-04T04:50:52.599",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512143,1751604652607,"fUST",-664.6,0.0002,2,"2025-07-04T04:50:52.607",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512146,1751604652618,"fUST",-1786.15,0.0002,2,"2025-07-04T04:50:52.618",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512148,1751604652628,"fUST",-1521.05,0.0002,2,"2025-07-04T04:50:52.628",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512150,1751604652637,"fUST",-1611.28,0.0002,2,"2025-07-04T04:50:52.637",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512152,1751604652646,"fUST",-1229.42,0.0002,2,"2025-07-04T04:50:52.646",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512154,1751604652655,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.655",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512156,1751604652664,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.664",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512158,1751604652673,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.673",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512160,1751604652683,"fUST",-528.43,0.0002,2,"2025-07-04T04:50:52.683",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512162,1751604652692,"fUST",-1020.96,0.0002,2,"2025-07-04T04:50:52.692",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512164,1751604652701,"fUST",-12578.03337979,0.0002,3,"2025-07-04T04:50:52.701",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512166,1751604652711,"fUST",-502.83,0.0002,2,"2025-07-04T04:50:52.711",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512168,1751604652721,"fUST",-1496.74,0.0002,2,"2025-07-04T04:50:52.721",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512170,1751604652731,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.731",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512172,1751604652742,"fUST",-849.55,0.0002,2,"2025-07-04T04:50:52.742",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512174,1751604652751,"fUST",-1374.26,0.0002,2,"2025-07-04T04:50:52.751",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512176,1751604652760,"fUST",-3781.36,0.0002,2,"2025-07-04T04:50:52.760",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512178,1751604652769,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.769",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512180,1751604652778,"fUST",-761.74,0.0002,2,"2025-07-04T04:50:52.778",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512182,1751604652788,"fUST",-654.79,0.0002,2,"2025-07-04T04:50:52.788",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512183,1751604652797,"fUST",-1079.27,0.0002,2,"2025-07-04T04:50:52.797",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512184,1751604652806,"fUST",-1369.921618,0.0002,2,"2025-07-04T04:50:52.806",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512185,1751604652815,"fUST",-4000.0,0.0002,4,"2025-07-04T04:50:52.815",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512186,1751604652825,"fUST",-1369.921618,0.0002,2,"2025-07-04T04:50:52.825",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512187,1751604652834,"fUST",-460.0,0.0002,2,"2025-07-04T04:50:52.834",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512188,1751604652843,"fUST",-2004.56956649,0.00020075,2,"2025-07-04T04:50:52.843",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512189,1751604652852,"fUST",-823.0,0.00020182,2,"2025-07-04T04:50:52.852",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512190,1751604652862,"fUST",-4439.27320297,0.0002021,2,"2025-07-04T04:50:52.862",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512191,1751604652872,"fUST",-151.0,0.00020273,2,"2025-07-04T04:50:52.872",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512192,1751604652881,"fUST",-151.0,0.00020273,2,"2025-07-04T04:50:52.881",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512193,1751604652891,"fUST",-151.0,0.00020273,2,"2025-07-04T04:50:52.891",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512194,1751604652900,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:52.900",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512195,1751604652910,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:52.910",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512196,1751604652919,"fUST",-492.18,0.00020273,2,"2025-07-04T04:50:52.919",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512197,1751604652928,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:52.928",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512198,1751604652938,"fUST",-280.491531,0.00020273,2,"2025-07-04T04:50:52.938",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512199,1751604652947,"fUST",-280.491531,0.00020273,2,"2025-07-04T04:50:52.947",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512200,1751604652955,"fUST",-151.0,0.00020273,2,"2025-07-04T04:50:52.955",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512201,1751604652963,"fUST",-1277.65,0.00020273,2,"2025-07-04T04:50:52.963",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512202,1751604652973,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:52.973",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512203,1751604652982,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:52.982",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512204,1751604652991,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:52.991",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512205,1751604653001,"fUST",-867.18,0.00020273,2,"2025-07-04T04:50:53.001",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512206,1751604653010,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.010",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512207,1751604653019,"fUST",-1293.38,0.00020273,2,"2025-07-04T04:50:53.019",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512208,1751604653029,"fUST",-2202.29,0.00020273,2,"2025-07-04T04:50:53.029",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512209,1751604653039,"fUST",-3591.81,0.00020273,2,"2025-07-04T04:50:53.039",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512210,1751604653048,"fUST",-505.67,0.00020273,2,"2025-07-04T04:50:53.048",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512211,1751604653057,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.057",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512212,1751604653066,"fUST",-1371.69,0.00020273,2,"2025-07-04T04:50:53.066",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512213,1751604653075,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.075",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512214,1751604653085,"fUST",-1552.07,0.00020273,2,"2025-07-04T04:50:53.085",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512215,1751604653094,"fUST",-1149.92,0.00020273,2,"2025-07-04T04:50:53.094",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512216,1751604653103,"fUST",-495.42,0.00020273,2,"2025-07-04T04:50:53.103",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512217,1751604653112,"fUST",-1928.25,0.00020273,2,"2025-07-04T04:50:53.112",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512218,1751604653122,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.122",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512219,1751604653131,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.131",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512220,1751604653141,"fUST",-580.29,0.00020273,2,"2025-07-04T04:50:53.141",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512221,1751604653151,"fUST",-2392.35,0.00020273,2,"2025-07-04T04:50:53.151",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512222,1751604653160,"fUST",-746.15,0.00020273,2,"2025-07-04T04:50:53.160",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512223,1751604653171,"fUST",-491.58,0.00020273,2,"2025-07-04T04:50:53.171",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512224,1751604653180,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.180",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512225,1751604653190,"fUST",-485.74,0.00020273,2,"2025-07-04T04:50:53.190",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512226,1751604653200,"fUST",-664.6,0.00020273,2,"2025-07-04T04:50:53.200",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512227,1751604653210,"fUST",-1786.15,0.00020273,2,"2025-07-04T04:50:53.210",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512228,1751604653219,"fUST",-1521.05,0.00020273,2,"2025-07-04T04:50:53.219",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512229,1751604653229,"fUST",-1611.28,0.00020273,2,"2025-07-04T04:50:53.229",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512230,1751604653238,"fUST",-1229.42,0.00020273,2,"2025-07-04T04:50:53.238",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512231,1751604653249,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.249",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512232,1751604653258,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.258",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512233,1751604653268,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.268",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512234,1751604653277,"fUST",-528.43,0.00020273,2,"2025-07-04T04:50:53.277",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512235,1751604653287,"fUST",-1020.96,0.00020273,2,"2025-07-04T04:50:53.287",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512236,1751604653297,"fUST",-502.83,0.00020273,2,"2025-07-04T04:50:53.297",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512237,1751604653307,"fUST",-1496.74,0.00020273,2,"2025-07-04T04:50:53.307",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512238,1751604653317,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.317",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512239,1751604653327,"fUST",-849.55,0.00020273,2,"2025-07-04T04:50:53.327",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512240,1751604653336,"fUST",-1374.26,0.00020273,2,"2025-07-04T04:50:53.336",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512241,1751604653345,"fUST",-3781.36,0.00020273,2,"2025-07-04T04:50:53.345",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512242,1751604653354,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.354",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512243,1751604653363,"fUST",-761.74,0.00020273,2,"2025-07-04T04:50:53.363",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512244,1751604653374,"fUST",-654.79,0.00020273,2,"2025-07-04T04:50:53.374",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512245,1751604653383,"fUST",-1079.27,0.00020273,2,"2025-07-04T04:50:53.383",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512246,1751604653394,"fUST",-1369.921618,0.00020273,2,"2025-07-04T04:50:53.394",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512247,1751604653403,"fUST",-1369.921618,0.00020273,2,"2025-07-04T04:50:53.403",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512248,1751604653413,"fUST",-460.0,0.00020273,2,"2025-07-04T04:50:53.413",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512249,1751604653423,"fUST",-2000.0,0.000203,2,"2025-07-04T04:50:53.423",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512250,1751604653433,"fUST",-151.0,0.00020314,2,"2025-07-04T04:50:53.433",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512251,1751604653442,"fUST",-286.9,0.00020325,4,"2025-07-04T04:50:53.442",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512252,1751604653451,"fUST",-2500.0,0.00020335,2,"2025-07-04T04:50:53.451",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512253,1751604653461,"fUST",-1504.76473962,0.00020335,2,"2025-07-04T04:50:53.461",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512254,1751604653470,"fUST",-151.0,0.00020384,2,"2025-07-04T04:50:53.470",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512255,1751604653480,"fUST",-4439.27320297,0.00020486,3,"2025-07-04T04:50:53.480",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512256,1751604653489,"fUST",-155.90727,0.00020492,2,"2025-07-04T04:50:53.489",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512257,1751604653499,"fUST",-155.90727,0.00020492,2,"2025-07-04T04:50:53.499",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512258,1751604653508,"fUST",-151.0,0.00020492,2,"2025-07-04T04:50:53.508",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512259,1751604653517,"fUST",-231.28369723,0.00020525,2,"2025-07-04T04:50:53.517",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512260,1751604653527,"fUST",-223.44096,0.00020547,2,"2025-07-04T04:50:53.527",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512261,1751604653536,"fUST",-151.0,0.00020547,2,"2025-07-04T04:50:53.536",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512262,1751604653550,"fUST",-151.0,0.00020547,2,"2025-07-04T04:50:53.550",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512263,1751604653560,"fUST",-151.0,0.00020547,2,"2025-07-04T04:50:53.560",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512264,1751604653569,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.569",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512265,1751604653579,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.579",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512266,1751604653590,"fUST",-492.18,0.00020547,2,"2025-07-04T04:50:53.590",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512269,1751604653711,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.711",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512270,1751604653722,"fUST",-1277.65,0.00020547,2,"2025-07-04T04:50:53.722",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512271,1751604653732,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.732",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512272,1751604653741,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.741",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512273,1751604653752,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.752",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512274,1751604653761,"fUST",-867.18,0.00020547,2,"2025-07-04T04:50:53.761",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512275,1751604653771,"fUST",-151.0,0.00020547,2,"2025-07-04T04:50:53.771",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512276,1751604653781,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.781",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512277,1751604653791,"fUST",-1293.38,0.00020547,2,"2025-07-04T04:50:53.791",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512278,1751604653801,"fUST",-2202.29,0.00020547,2,"2025-07-04T04:50:53.801",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512279,1751604653810,"fUST",-3591.81,0.00020547,2,"2025-07-04T04:50:53.810",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512280,1751604653820,"fUST",-505.67,0.00020547,2,"2025-07-04T04:50:53.820",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512281,1751604653829,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.829",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512282,1751604653838,"fUST",-1371.69,0.00020547,2,"2025-07-04T04:50:53.838",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512283,1751604653847,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.847",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512284,1751604653857,"fUST",-1552.07,0.00020547,2,"2025-07-04T04:50:53.857",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512285,1751604653867,"fUST",-1149.92,0.00020547,2,"2025-07-04T04:50:53.867",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512286,1751604653876,"fUST",-495.42,0.00020547,2,"2025-07-04T04:50:53.876",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512287,1751604653885,"fUST",-1928.25,0.00020547,2,"2025-07-04T04:50:53.885",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512288,1751604653894,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.894",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512289,1751604653905,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.905",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512290,1751604653914,"fUST",-580.29,0.00020547,2,"2025-07-04T04:50:53.914",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512291,1751604653924,"fUST",-2392.35,0.00020547,2,"2025-07-04T04:50:53.924",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512292,1751604653933,"fUST",-746.15,0.00020547,2,"2025-07-04T04:50:53.933",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512293,1751604653943,"fUST",-491.58,0.00020547,2,"2025-07-04T04:50:53.943",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512294,1751604653952,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:53.952",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512295,1751604653962,"fUST",-485.74,0.00020547,2,"2025-07-04T04:50:53.962",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512296,1751604653971,"fUST",-664.6,0.00020547,2,"2025-07-04T04:50:53.971",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512297,1751604653981,"fUST",-1786.15,0.00020547,2,"2025-07-04T04:50:53.981",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512298,1751604653990,"fUST",-1521.05,0.00020547,2,"2025-07-04T04:50:53.990",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512299,1751604654000,"fUST",-1611.28,0.00020547,2,"2025-07-04T04:50:54.000",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512300,1751604654010,"fUST",-1229.42,0.00020547,2,"2025-07-04T04:50:54.010",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512301,1751604654019,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:54.019",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512302,1751604654029,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:54.029",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512303,1751604654039,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:54.039",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512304,1751604654048,"fUST",-528.43,0.00020547,2,"2025-07-04T04:50:54.048",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512305,1751604654057,"fUST",-1020.96,0.00020547,2,"2025-07-04T04:50:54.057",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512306,1751604654067,"fUST",-502.83,0.00020547,2,"2025-07-04T04:50:54.067",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512307,1751604654076,"fUST",-1496.74,0.00020547,2,"2025-07-04T04:50:54.076",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512308,1751604654087,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:54.087",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512309,1751604654096,"fUST",-849.55,0.00020547,2,"2025-07-04T04:50:54.096",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512310,1751604654106,"fUST",-1374.26,0.00020547,2,"2025-07-04T04:50:54.106",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512311,1751604654115,"fUST",-3781.36,0.00020547,2,"2025-07-04T04:50:54.115",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512312,1751604654124,"fUST",-450.5981466,0.00020547,2,"2025-07-04T04:50:54.124",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512313,1751604654134,"fUST",-761.74,0.00020547,2,"2025-07-04T04:50:54.134",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512314,1751604654144,"fUST",-654.79,0.00020547,2,"2025-07-04T04:50:54.144",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512315,1751604654154,"fUST",-1079.27,0.00020547,2,"2025-07-04T04:50:54.154",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512316,1751604654163,"fUST",-460.0,0.00020547,2,"2025-07-04T04:50:54.163",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512317,1751604654173,"fUST",-224.160924,0.00020567,2,"2025-07-04T04:50:54.173",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512318,1751604654182,"fUST",-224.160924,0.00020567,2,"2025-07-04T04:50:54.182",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512319,1751604654192,"fUST",-21538.41057442,0.000206,5,"2025-07-04T04:50:54.192",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512320,1751604654202,"fUST",-3722.69409521,0.000206,7,"2025-07-04T04:50:54.202",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512321,1751604654211,"fUST",-8733.84,0.000206,2,"2025-07-04T04:50:54.211",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512322,1751604654221,"fUST",-151.0,0.000206,2,"2025-07-04T04:50:54.221",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512323,1751604654230,"fUST",-151.0,0.000206,2,"2025-07-04T04:50:54.230",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512324,1751604654240,"fUST",-1369.921618,0.000206,2,"2025-07-04T04:50:54.240",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512325,1751604654250,"fUST",-1369.921618,0.000206,2,"2025-07-04T04:50:54.250",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512326,1751604654260,"fUST",-205.87183,0.00020644,2,"2025-07-04T04:50:54.260",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512327,1751604654269,"fUST",-561.45113896,0.00020653,4,"2025-07-04T04:50:54.269",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512328,1751604654278,"fUST",-1875.35,0.0002071,20,"2025-07-04T04:50:54.278",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512329,1751604654288,"fUST",-500.0,0.00020719,2,"2025-07-04T04:50:54.288",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512330,1751604654297,"fUST",-286.9,0.00020757,4,"2025-07-04T04:50:54.297",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512331,1751604654306,"fUST",-4439.27320297,0.00020762,3,"2025-07-04T04:50:54.306",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512332,1751604654315,"fUST",-280.491531,0.00020796,2,"2025-07-04T04:50:54.315",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512333,1751604654325,"fUST",-280.491531,0.00020796,2,"2025-07-04T04:50:54.325",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512334,1751604654334,"fUST",-151.0,0.00020796,2,"2025-07-04T04:50:54.334",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512335,1751604654343,"fUST",-151.0,0.000208,2,"2025-07-04T04:50:54.343",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512336,1751604654353,"fUST",-151.0,0.00020821,2,"2025-07-04T04:50:54.353",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512337,1751604654362,"fUST",-151.0,0.00020821,2,"2025-07-04T04:50:54.362",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512338,1751604654372,"fUST",-151.0,0.00020821,2,"2025-07-04T04:50:54.372",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512339,1751604654382,"fUST",-151.0,0.00020821,2,"2025-07-04T04:50:54.382",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512340,1751604654392,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.392",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512341,1751604654402,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.402",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512342,1751604654412,"fUST",-492.18,0.00020821,2,"2025-07-04T04:50:54.412",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512343,1751604654422,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.422",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512344,1751604654431,"fUST",-155.90727,0.00020821,2,"2025-07-04T04:50:54.431",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512345,1751604654442,"fUST",-155.90727,0.00020821,2,"2025-07-04T04:50:54.442",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512346,1751604654451,"fUST",-1277.65,0.00020821,2,"2025-07-04T04:50:54.451",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512347,1751604654461,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.461",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512348,1751604654470,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.470",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512349,1751604654480,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.480",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512350,1751604654489,"fUST",-867.18,0.00020821,2,"2025-07-04T04:50:54.489",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512351,1751604654498,"fUST",-151.0,0.00020821,2,"2025-07-04T04:50:54.498",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512352,1751604654508,"fUST",-151.0,0.00020821,2,"2025-07-04T04:50:54.508",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512353,1751604654518,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.518",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512355,1751604654527,"fUST",-1293.38,0.00020821,2,"2025-07-04T04:50:54.527",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512356,1751604654536,"fUST",-2202.29,0.00020821,2,"2025-07-04T04:50:54.536",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512357,1751604654550,"fUST",-3591.81,0.00020821,2,"2025-07-04T04:50:54.550",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512358,1751604654560,"fUST",-505.67,0.00020821,2,"2025-07-04T04:50:54.560",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512359,1751604654569,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.569",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512360,1751604654579,"fUST",-1371.69,0.00020821,2,"2025-07-04T04:50:54.579",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512361,1751604654588,"fUST",-243.15823216,0.00020821,2,"2025-07-04T04:50:54.588",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512362,1751604654598,"fUST",-153.137,0.00020821,2,"2025-07-04T04:50:54.598",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512363,1751604654607,"fUST",-1552.07,0.00020821,2,"2025-07-04T04:50:54.607",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512364,1751604654616,"fUST",-1149.92,0.00020821,2,"2025-07-04T04:50:54.616",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512365,1751604654625,"fUST",-495.42,0.00020821,2,"2025-07-04T04:50:54.625",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512366,1751604654635,"fUST",-1928.25,0.00020821,2,"2025-07-04T04:50:54.635",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512367,1751604654644,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.644",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512368,1751604654654,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.654",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512369,1751604654663,"fUST",-580.29,0.00020821,2,"2025-07-04T04:50:54.663",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512370,1751604654672,"fUST",-2392.35,0.00020821,2,"2025-07-04T04:50:54.672",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512371,1751604654682,"fUST",-746.15,0.00020821,2,"2025-07-04T04:50:54.682",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512372,1751604654691,"fUST",-491.58,0.00020821,2,"2025-07-04T04:50:54.691",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512373,1751604654701,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.701",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512374,1751604654710,"fUST",-485.74,0.00020821,2,"2025-07-04T04:50:54.710",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512375,1751604654720,"fUST",-664.6,0.00020821,2,"2025-07-04T04:50:54.720",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512376,1751604654730,"fUST",-1786.15,0.00020821,2,"2025-07-04T04:50:54.730",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512377,1751604654739,"fUST",-1521.05,0.00020821,2,"2025-07-04T04:50:54.739",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512378,1751604654748,"fUST",-1611.28,0.00020821,2,"2025-07-04T04:50:54.748",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512379,1751604654759,"fUST",-1229.42,0.00020821,2,"2025-07-04T04:50:54.759",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512380,1751604654768,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.768",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512381,1751604654778,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.778",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512382,1751604654787,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.787",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512383,1751604654797,"fUST",-528.43,0.00020821,2,"2025-07-04T04:50:54.797",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512384,1751604654806,"fUST",-1020.96,0.00020821,2,"2025-07-04T04:50:54.806",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512385,1751604654815,"fUST",-502.83,0.00020821,2,"2025-07-04T04:50:54.815",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512386,1751604654824,"fUST",-1496.74,0.00020821,2,"2025-07-04T04:50:54.824",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512387,1751604654834,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.834",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512388,1751604654844,"fUST",-849.55,0.00020821,2,"2025-07-04T04:50:54.844",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512389,1751604654853,"fUST",-1374.26,0.00020821,2,"2025-07-04T04:50:54.853",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512390,1751604654864,"fUST",-3781.36,0.00020821,2,"2025-07-04T04:50:54.864",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512391,1751604654873,"fUST",-761.74,0.00020821,2,"2025-07-04T04:50:54.873",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512392,1751604654883,"fUST",-654.79,0.00020821,2,"2025-07-04T04:50:54.883",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512393,1751604654892,"fUST",-1079.27,0.00020821,2,"2025-07-04T04:50:54.892",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512395,1751604654902,"fUST",-460.0,0.00020821,2,"2025-07-04T04:50:54.902",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512397,1751604654912,"fUST",-3000.0,0.00020883,2,"2025-07-04T04:50:54.912",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512399,1751604654922,"fUST",-7380.27333993,0.00020995,2,"2025-07-04T04:50:54.922",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512401,1751604654931,"fUST",-29611.82551911,0.00021,2,"2025-07-04T04:50:54.931",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512402,1751604654941,"fUST",-4430.0,0.00021,2,"2025-07-04T04:50:54.941",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512403,1751604654952,"fUST",-1509.04739719,0.00021,2,"2025-07-04T04:50:54.952",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512404,1751604654962,"fUST",-3000.0,0.00021,2,"2025-07-04T04:50:54.962",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512405,1751604654972,"fUST",-224.160924,0.00021,2,"2025-07-04T04:50:54.972",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512406,1751604654983,"fUST",-224.160924,0.00021,2,"2025-07-04T04:50:54.983",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512407,1751604654992,"fUST",-3000.0,0.0002101,2,"2025-07-04T04:50:54.992",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512408,1751604655002,"fUST",-151.0,0.0002101,2,"2025-07-04T04:50:55.002",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512409,1751604655012,"fUST",-151.0,0.0002101,2,"2025-07-04T04:50:55.012",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512410,1751604655023,"fUST",-1369.921618,0.0002101,2,"2025-07-04T04:50:55.023",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512411,1751604655033,"fUST",-1369.921613,0.0002101,2,"2025-07-04T04:50:55.033",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512412,1751604655043,"fUST",-3000.0,0.0002102,2,"2025-07-04T04:50:55.043",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512413,1751604655053,"fUST",-3000.0,0.0002103,2,"2025-07-04T04:50:55.053",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512414,1751604655063,"fUST",-4439.27320297,0.00021038,4,"2025-07-04T04:50:55.063",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512416,1751604655073,"fUST",-3000.0,0.0002104,2,"2025-07-04T04:50:55.073",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512417,1751604655082,"fUST",-3000.0,0.0002105,2,"2025-07-04T04:50:55.082",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512419,1751604655091,"fUST",-200.0,0.0002105,2,"2025-07-04T04:50:55.091",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512420,1751604655101,"fUST",-255.63244,0.0002105,2,"2025-07-04T04:50:55.101",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512421,1751604655110,"fUST",-3000.0,0.0002106,2,"2025-07-04T04:50:55.110",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512422,1751604655120,"fUST",-3000.0,0.0002107,2,"2025-07-04T04:50:55.120",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512423,1751604655130,"fUST",-3000.0,0.0002108,2,"2025-07-04T04:50:55.130",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512424,1751604655139,"fUST",-280.491531,0.0002108,2,"2025-07-04T04:50:55.139",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512425,1751604655149,"fUST",-280.491531,0.0002108,2,"2025-07-04T04:50:55.149",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512426,1751604655158,"fUST",-151.0,0.0002108,2,"2025-07-04T04:50:55.158",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512427,1751604655167,"fUST",-3000.0,0.0002109,2,"2025-07-04T04:50:55.167",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512428,1751604655178,"fUST",-151.0,0.00021095,2,"2025-07-04T04:50:55.178",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512429,1751604655187,"fUST",-191.410658,0.00021095,2,"2025-07-04T04:50:55.187",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512430,1751604655197,"fUST",-151.0,0.00021095,2,"2025-07-04T04:50:55.197",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512431,1751604655206,"fUST",-198.12133,0.00021095,2,"2025-07-04T04:50:55.206",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512432,1751604655217,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.217",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512433,1751604655226,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.226",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512434,1751604655235,"fUST",-492.18,0.00021095,2,"2025-07-04T04:50:55.235",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512435,1751604655246,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.246",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512436,1751604655255,"fUST",-155.90727,0.00021095,2,"2025-07-04T04:50:55.255",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512437,1751604655264,"fUST",-155.90727,0.00021095,2,"2025-07-04T04:50:55.264",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512438,1751604655274,"fUST",-1277.65,0.00021095,2,"2025-07-04T04:50:55.274",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512439,1751604655283,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.283",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512440,1751604655293,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.293",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512441,1751604655302,"fUST",-544.6050057,0.00021095,2,"2025-07-04T04:50:55.302",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512442,1751604655312,"fUST",-867.18,0.00021095,2,"2025-07-04T04:50:55.312",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512443,1751604655323,"fUST",-194.317524,0.00021095,2,"2025-07-04T04:50:55.323",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512444,1751604655333,"fUST",-281.908706,0.00021095,2,"2025-07-04T04:50:55.333",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512445,1751604655343,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.343",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512446,1751604655352,"fUST",-1293.38,0.00021095,2,"2025-07-04T04:50:55.352",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512447,1751604655362,"fUST",-2202.29,0.00021095,2,"2025-07-04T04:50:55.362",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512448,1751604655371,"fUST",-3591.81,0.00021095,2,"2025-07-04T04:50:55.371",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512449,1751604655381,"fUST",-505.67,0.00021095,2,"2025-07-04T04:50:55.381",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512450,1751604655390,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.390",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512451,1751604655400,"fUST",-1371.69,0.00021095,2,"2025-07-04T04:50:55.400",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512452,1751604655410,"fUST",-1552.07,0.00021095,2,"2025-07-04T04:50:55.410",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512453,1751604655420,"fUST",-1149.92,0.00021095,2,"2025-07-04T04:50:55.420",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512454,1751604655429,"fUST",-495.42,0.00021095,2,"2025-07-04T04:50:55.429",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512455,1751604655438,"fUST",-1928.25,0.00021095,2,"2025-07-04T04:50:55.438",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512456,1751604655448,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.448",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512457,1751604655459,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.459",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512458,1751604655675,"fUST",-580.29,0.00021095,2,"2025-07-04T04:50:55.675",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512459,1751604655685,"fUST",-2392.35,0.00021095,2,"2025-07-04T04:50:55.685",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512460,1751604655695,"fUST",-746.15,0.00021095,2,"2025-07-04T04:50:55.695",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512461,1751604655705,"fUST",-491.58,0.00021095,2,"2025-07-04T04:50:55.705",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512462,1751604655714,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.714",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512463,1751604655723,"fUST",-485.74,0.00021095,2,"2025-07-04T04:50:55.723",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512464,1751604655733,"fUST",-664.6,0.00021095,2,"2025-07-04T04:50:55.733",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512465,1751604655744,"fUST",-1786.15,0.00021095,2,"2025-07-04T04:50:55.744",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512466,1751604655753,"fUST",-1521.05,0.00021095,2,"2025-07-04T04:50:55.753",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512467,1751604655763,"fUST",-1611.28,0.00021095,2,"2025-07-04T04:50:55.763",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512468,1751604655773,"fUST",-1229.42,0.00021095,2,"2025-07-04T04:50:55.773",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512469,1751604655783,"fUST",-170.42039192,0.00021095,2,"2025-07-04T04:50:55.783",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512471,1751604655793,"fUST",-205.75508075,0.00021095,2,"2025-07-04T04:50:55.793",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512472,1751604655802,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.802",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512474,1751604655812,"fUST",-528.43,0.00021095,2,"2025-07-04T04:50:55.812",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512476,1751604655821,"fUST",-1020.96,0.00021095,2,"2025-07-04T04:50:55.821",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512483,1751604655929,"fUST",-502.83,0.00021095,2,"2025-07-04T04:50:55.929",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512484,1751604655939,"fUST",-1496.74,0.00021095,2,"2025-07-04T04:50:55.939",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512485,1751604655948,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:55.948",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512486,1751604655958,"fUST",-849.55,0.00021095,2,"2025-07-04T04:50:55.958",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512487,1751604655967,"fUST",-1374.26,0.00021095,2,"2025-07-04T04:50:55.967",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512488,1751604655978,"fUST",-3781.36,0.00021095,2,"2025-07-04T04:50:55.978",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512489,1751604655988,"fUST",-761.74,0.00021095,2,"2025-07-04T04:50:55.988",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512490,1751604655998,"fUST",-654.79,0.00021095,2,"2025-07-04T04:50:55.998",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512491,1751604656008,"fUST",-1079.27,0.00021095,2,"2025-07-04T04:50:56.008",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512492,1751604656018,"fUST",-460.0,0.00021095,2,"2025-07-04T04:50:56.018",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512493,1751604656028,"fUST",-3000.0,0.000211,2,"2025-07-04T04:50:56.028",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512494,1751604656037,"fUST",-3000.0,0.0002111,2,"2025-07-04T04:50:56.037",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512495,1751604656047,"fUST",-3000.0,0.0002112,2,"2025-07-04T04:50:56.047",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512496,1751604656056,"fUST",-3000.0,0.0002113,2,"2025-07-04T04:50:56.056",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512497,1751604656066,"fUST",-3000.0,0.0002114,2,"2025-07-04T04:50:56.066",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512498,1751604656075,"fUST",-3000.0,0.0002115,2,"2025-07-04T04:50:56.075",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512499,1751604656085,"fUST",-3000.0,0.0002116,2,"2025-07-04T04:50:56.085",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512500,1751604656095,"fUST",-3000.0,0.0002117,2,"2025-07-04T04:50:56.095",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512501,1751604656104,"fUST",-3000.0,0.0002118,2,"2025-07-04T04:50:56.104",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512502,1751604656113,"fUST",-3000.0,0.0002119,2,"2025-07-04T04:50:56.113",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512503,1751604656123,"fUST",-286.9,0.0002119,5,"2025-07-04T04:50:56.123",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512504,1751604656133,"fUST",-3000.0,0.000212,2,"2025-07-04T04:50:56.133",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512505,1751604656142,"fUST",-224.160924,0.00021205,2,"2025-07-04T04:50:56.142",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512506,1751604656151,"fUST",-224.160924,0.00021205,2,"2025-07-04T04:50:56.151",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512507,1751604656161,"fUST",-3000.0,0.0002121,2,"2025-07-04T04:50:56.161",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512508,1751604656171,"fUST",-3000.0,0.0002122,2,"2025-07-04T04:50:56.171",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512509,1751604656180,"fUST",-3000.0,0.0002123,2,"2025-07-04T04:50:56.180",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512510,1751604656190,"fUST",-3000.0,0.0002124,2,"2025-07-04T04:50:56.190",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512511,1751604656200,"fUST",-3000.0,0.0002125,2,"2025-07-04T04:50:56.200",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512512,1751604656209,"fUST",-3000.0,0.0002126,2,"2025-07-04T04:50:56.209",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512513,1751604656219,"fUST",-151.0,0.0002126,2,"2025-07-04T04:50:56.219",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512514,1751604656229,"fUST",-151.0,0.0002126,2,"2025-07-04T04:50:56.229",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512515,1751604656238,"fUST",-600.0,0.00021266,2,"2025-07-04T04:50:56.238",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512516,1751604656248,"fUST",-600.0,0.00021266,2,"2025-07-04T04:50:56.248",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512517,1751604656257,"fUST",-600.0,0.00021266,2,"2025-07-04T04:50:56.257",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512518,1751604656267,"fUST",-600.0,0.00021266,2,"2025-07-04T04:50:56.267",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512519,1751604656277,"fUST",-600.0,0.00021266,2,"2025-07-04T04:50:56.277",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512520,1751604656286,"fUST",-600.0,0.00021266,2,"2025-07-04T04:50:56.286",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512521,1751604656295,"fUST",-600.0,0.00021266,2,"2025-07-04T04:50:56.295",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512522,1751604656304,"fUST",-300.96358073,0.00021266,2,"2025-07-04T04:50:56.304",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512523,1751604656313,"fUST",-600.0,0.00021266,2,"2025-07-04T04:50:56.313",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512524,1751604656323,"fUST",-300.57814844,0.00021266,2,"2025-07-04T04:50:56.323",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512525,1751604656332,"fUST",-600.0,0.00021266,2,"2025-07-04T04:50:56.332",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512526,1751604656342,"fUST",-3000.0,0.0002127,2,"2025-07-04T04:50:56.342",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512527,1751604656351,"fUST",-315.84769837,0.0002127,2,"2025-07-04T04:50:56.351",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512528,1751604656361,"fUST",-501.25868141,0.00021271,2,"2025-07-04T04:50:56.361",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512529,1751604656370,"fUST",-500.0,0.00021271,2,"2025-07-04T04:50:56.370",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512530,1751604656379,"fUST",-500.72075072,0.00021271,2,"2025-07-04T04:50:56.379",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512531,1751604656389,"fUST",-248.6543117,0.00021271,2,"2025-07-04T04:50:56.389",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512532,1751604656398,"fUST",-290.3423407,0.00021271,2,"2025-07-04T04:50:56.398",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512533,1751604656408,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.408",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512534,1751604656417,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.417",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512535,1751604656427,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.427",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512536,1751604656436,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.436",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512537,1751604656445,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.445",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512538,1751604656455,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.455",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512539,1751604656465,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.465",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512540,1751604656474,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.474",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512541,1751604656484,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.484",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512542,1751604656494,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.494",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512543,1751604656504,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.504",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512544,1751604656513,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.513",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512545,1751604656523,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.523",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512546,1751604656532,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.532",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512547,1751604656542,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.542",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512548,1751604656555,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.555",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512549,1751604656565,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.565",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512550,1751604656574,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.574",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512551,1751604656584,"fUST",-600.0,0.00021271,2,"2025-07-04T04:50:56.584",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512552,1751604656594,"fUST",-3000.0,0.0002128,2,"2025-07-04T04:50:56.594",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512553,1751604656604,"fUST",-280.491531,0.0002128,2,"2025-07-04T04:50:56.604",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512554,1751604656613,"fUST",-280.491532,0.0002128,2,"2025-07-04T04:50:56.613",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512555,1751604656623,"fUST",-206.840116,0.0002128,2,"2025-07-04T04:50:56.623",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512556,1751604656633,"fUST",-3000.0,0.0002129,2,"2025-07-04T04:50:56.633",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512557,1751604656643,"fUST",-3000.0,0.000213,2,"2025-07-04T04:50:56.643",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512558,1751604656652,"fUST",-2000.0,0.000213,2,"2025-07-04T04:50:56.652",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512559,1751604656664,"fUST",-3000.0,0.0002131,2,"2025-07-04T04:50:56.664",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512560,1751604656674,"fUST",-154.24421111,0.0002131,2,"2025-07-04T04:50:56.674",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512561,1751604656684,"fUST",-4439.27320297,0.00021314,5,"2025-07-04T04:50:56.684",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512562,1751604656694,"fUST",-3000.0,0.0002132,2,"2025-07-04T04:50:56.694",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512563,1751604656704,"fUST",-155.90727,0.0002132,2,"2025-07-04T04:50:56.704",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512564,1751604656714,"fUST",-155.90728,0.0002132,2,"2025-07-04T04:50:56.714",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512565,1751604656724,"fUST",-2051.5,0.00021327,2,"2025-07-04T04:50:56.724",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512566,1751604656734,"fUST",-500.39285804,0.00021327,2,"2025-07-04T04:50:56.734",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512567,1751604656744,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.744",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512568,1751604656754,"fUST",-257.84611993,0.00021327,2,"2025-07-04T04:50:56.754",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512569,1751604656763,"fUST",-537.5530194,0.00021327,2,"2025-07-04T04:50:56.763",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512570,1751604656774,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.774",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512571,1751604656783,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.783",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512572,1751604656792,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.792",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512573,1751604656801,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.801",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512574,1751604656817,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.817",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512575,1751604656835,"fUST",-502.66644241,0.00021327,2,"2025-07-04T04:50:56.835",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512576,1751604656851,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.851",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512577,1751604656864,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.864",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512578,1751604656880,"fUST",-503.83402379,0.00021327,2,"2025-07-04T04:50:56.880",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512579,1751604656896,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.896",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512580,1751604656912,"fUST",-517.98876571,0.00021327,2,"2025-07-04T04:50:56.912",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512581,1751604656929,"fUST",-153.40150232,0.00021327,2,"2025-07-04T04:50:56.929",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512582,1751604656946,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.946",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512583,1751604656961,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:56.961",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512584,1751604656975,"fUST",-500.41835876,0.00021327,2,"2025-07-04T04:50:56.975",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512585,1751604656990,"fUST",-500.27781983,0.00021327,2,"2025-07-04T04:50:56.990",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512586,1751604657005,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:57.005",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512587,1751604657021,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:57.021",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512588,1751604657033,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:57.033",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512589,1751604657046,"fUST",-600.0,0.00021327,2,"2025-07-04T04:50:57.046",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512590,1751604657059,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:57.059",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512591,1751604657074,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:57.074",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512592,1751604657089,"fUST",-500.0,0.00021327,2,"2025-07-04T04:50:57.089",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512593,1751604657105,"fUST",-3000.0,0.0002133,2,"2025-07-04T04:50:57.105",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512594,1751604657121,"fUST",-500.75685423,0.00021332,2,"2025-07-04T04:50:57.121",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512595,1751604657137,"fUST",-500.771196,0.00021332,2,"2025-07-04T04:50:57.137",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512596,1751604657149,"fUST",-3000.0,0.0002134,2,"2025-07-04T04:50:57.149",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512597,1751604657161,"fUST",-170.564239,0.00021348,2,"2025-07-04T04:50:57.161",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512598,1751604657175,"fUST",-3000.0,0.0002135,2,"2025-07-04T04:50:57.175",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512599,1751604657191,"fUST",-3000.0,0.0002136,2,"2025-07-04T04:50:57.191",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512600,1751604657206,"fUST",-151.0,0.00021369,2,"2025-07-04T04:50:57.206",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512601,1751604657218,"fUST",-438.61214918,0.00021369,2,"2025-07-04T04:50:57.218",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512602,1751604657232,"fUST",-460.0,0.00021369,2,"2025-07-04T04:50:57.232",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512603,1751604657246,"fUST",-492.18,0.00021369,2,"2025-07-04T04:50:57.246",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512604,1751604657258,"fUST",-421.82714529,0.00021369,2,"2025-07-04T04:50:57.258",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512605,1751604657271,"fUST",-1277.65,0.00021369,2,"2025-07-04T04:50:57.271",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512606,1751604657284,"fUST",-460.0,0.00021369,2,"2025-07-04T04:50:57.284",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512607,1751604657298,"fUST",-460.0,0.00021369,2,"2025-07-04T04:50:57.298",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512608,1751604657311,"fUST",-867.18,0.00021369,2,"2025-07-04T04:50:57.311",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512609,1751604657323,"fUST",-460.0,0.00021369,2,"2025-07-04T04:50:57.323",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512610,1751604657336,"fUST",-1293.38,0.00021369,2,"2025-07-04T04:50:57.336",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512611,1751604657349,"fUST",-2202.29,0.00021369,2,"2025-07-04T04:50:57.349",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512612,1751604657362,"fUST",-3591.81,0.00021369,2,"2025-07-04T04:50:57.362",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512613,1751604657376,"fUST",-505.67,0.00021369,2,"2025-07-04T04:50:57.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512614,1751604657389,"fUST",-460.0,0.00021369,2,"2025-07-04T04:50:57.389",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512615,1751604657401,"fUST",-1371.69,0.00021369,2,"2025-07-04T04:50:57.401",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512616,1751604657414,"fUST",-1552.07,0.00021369,2,"2025-07-04T04:50:57.414",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512617,1751604657427,"fUST",-1149.92,0.00021369,2,"2025-07-04T04:50:57.427",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512618,1751604657440,"fUST",-495.42,0.00021369,2,"2025-07-04T04:50:57.440",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512619,1751604657453,"fUST",-1928.25,0.00021369,2,"2025-07-04T04:50:57.453",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512620,1751604657466,"fUST",-451.59764828,0.00021369,2,"2025-07-04T04:50:57.466",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512621,1751604657479,"fUST",-460.0,0.00021369,2,"2025-07-04T04:50:57.479",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512622,1751604657492,"fUST",-580.29,0.00021369,2,"2025-07-04T04:50:57.492",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512623,1751604657506,"fUST",-2392.35,0.00021369,2,"2025-07-04T04:50:57.506",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512624,1751604657726,"fUST",-746.15,0.00021369,2,"2025-07-04T04:50:57.726",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512625,1751604657739,"fUST",-491.58,0.00021369,2,"2025-07-04T04:50:57.739",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512626,1751604657752,"fUST",-218.52696632,0.00021369,2,"2025-07-04T04:50:57.752",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512627,1751604657766,"fUST",-485.74,0.00021369,2,"2025-07-04T04:50:57.766",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512628,1751604657780,"fUST",-664.6,0.00021369,2,"2025-07-04T04:50:57.780",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512629,1751604657794,"fUST",-1786.15,0.00021369,2,"2025-07-04T04:50:57.794",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512630,1751604657807,"fUST",-1521.05,0.00021369,2,"2025-07-04T04:50:57.807",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512631,1751604657819,"fUST",-1611.28,0.00021369,2,"2025-07-04T04:50:57.819",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512632,1751604657832,"fUST",-1229.42,0.00021369,2,"2025-07-04T04:50:57.832",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512633,1751604657845,"fUST",-460.0,0.00021369,2,"2025-07-04T04:50:57.845",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512634,1751604657858,"fUST",-528.43,0.00021369,2,"2025-07-04T04:50:57.858",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512635,1751604657870,"fUST",-1020.96,0.00021369,2,"2025-07-04T04:50:57.870",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512636,1751604657883,"fUST",-502.83,0.00021369,2,"2025-07-04T04:50:57.883",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512637,1751604657896,"fUST",-1496.74,0.00021369,2,"2025-07-04T04:50:57.896",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512638,1751604657909,"fUST",-535.41696936,0.00021369,2,"2025-07-04T04:50:57.909",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512639,1751604657921,"fUST",-849.55,0.00021369,2,"2025-07-04T04:50:57.921",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512640,1751604657935,"fUST",-1374.26,0.00021369,2,"2025-07-04T04:50:57.935",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512641,1751604657947,"fUST",-3781.36,0.00021369,2,"2025-07-04T04:50:57.947",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512642,1751604657963,"fUST",-761.74,0.00021369,2,"2025-07-04T04:50:57.963",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512643,1751604657978,"fUST",-654.79,0.00021369,2,"2025-07-04T04:50:57.978",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512644,1751604657991,"fUST",-1079.27,0.00021369,2,"2025-07-04T04:50:57.991",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512645,1751604658006,"fUST",-460.0,0.00021369,2,"2025-07-04T04:50:58.006",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512646,1751604658019,"fUST",-3000.0,0.0002137,2,"2025-07-04T04:50:58.019",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512647,1751604658032,"fUST",-189.50861902,0.0002137,2,"2025-07-04T04:50:58.032",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512648,1751604658047,"fUST",-3000.0,0.0002138,2,"2025-07-04T04:50:58.047",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512649,1751604658060,"fUST",-7380.27333989,0.00021384,2,"2025-07-04T04:50:58.060",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512650,1751604658074,"fUST",-3000.0,0.0002139,2,"2025-07-04T04:50:58.074",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512651,1751604658088,"fUST",-3000.0,0.000214,2,"2025-07-04T04:50:58.088",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512652,1751604658101,"fUST",-3000.0,0.0002141,2,"2025-07-04T04:50:58.101",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512653,1751604658114,"fUST",-3000.0,0.0002142,2,"2025-07-04T04:50:58.114",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512654,1751604658127,"fUST",-5796.862563,0.0002143,2,"2025-07-04T04:50:58.127",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512655,1751604658141,"fUST",-224.160924,0.0002143,2,"2025-07-04T04:50:58.141",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512656,1751604658155,"fUST",-224.160924,0.0002143,2,"2025-07-04T04:50:58.155",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512657,1751604658169,"fUST",-2011.99532331,0.00021431,2,"2025-07-04T04:50:58.169",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512658,1751604658182,"fUST",-10110.41122512,0.000215,2,"2025-07-04T04:50:58.182",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512659,1751604658499,"fUST",-2388.87106019,0.000215,2,"2025-07-04T04:50:58.499",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512660,1751604658510,"fUST",-160.0,0.000215,3,"2025-07-04T04:50:58.510",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512661,1751604658520,"fUST",-160.0,0.000215,3,"2025-07-04T04:50:58.520",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512662,1751604658530,"fUST",-4439.27320297,0.0002159,5,"2025-07-04T04:50:58.530",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512663,1751604658539,"fUST",-2000.0,0.000216,2,"2025-07-04T04:50:58.539",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512664,1751604658553,"fUST",-2000.0,0.000216,2,"2025-07-04T04:50:58.553",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512665,1751604658562,"fUST",-8733.84,0.000216,2,"2025-07-04T04:50:58.562",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512666,1751604658571,"fUST",-189.440729,0.000216,2,"2025-07-04T04:50:58.571",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512667,1751604658581,"fUST",-151.0,0.000216,2,"2025-07-04T04:50:58.581",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512668,1751604658591,"fUST",-286.9,0.00021623,5,"2025-07-04T04:50:58.591",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512669,1751604658601,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.601",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512670,1751604658610,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.610",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512671,1751604658620,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.620",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512672,1751604658631,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.631",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512673,1751604658640,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.640",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512674,1751604658651,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.651",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512675,1751604658660,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.660",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512676,1751604658670,"fUST",-300.20009909,0.00021643,10,"2025-07-04T04:50:58.670",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512677,1751604658679,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.679",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512678,1751604658688,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.688",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512679,1751604658698,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.698",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512680,1751604658709,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.709",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512681,1751604658719,"fUST",-500.0,0.00021643,10,"2025-07-04T04:50:58.719",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512682,1751604658729,"fUST",-460.0,0.00021643,2,"2025-07-04T04:50:58.729",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512683,1751604658739,"fUST",-492.18,0.00021643,2,"2025-07-04T04:50:58.739",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512684,1751604658748,"fUST",-1277.65,0.00021643,2,"2025-07-04T04:50:58.748",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512685,1751604658759,"fUST",-460.0,0.00021643,2,"2025-07-04T04:50:58.759",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512686,1751604658769,"fUST",-460.0,0.00021643,2,"2025-07-04T04:50:58.769",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512687,1751604658779,"fUST",-867.18,0.00021643,2,"2025-07-04T04:50:58.779",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512688,1751604658788,"fUST",-460.0,0.00021643,2,"2025-07-04T04:50:58.788",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512689,1751604658798,"fUST",-1293.38,0.00021643,2,"2025-07-04T04:50:58.798",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512690,1751604658807,"fUST",-2202.29,0.00021643,2,"2025-07-04T04:50:58.807",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512691,1751604658817,"fUST",-3591.81,0.00021643,2,"2025-07-04T04:50:58.817",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512692,1751604658826,"fUST",-505.67,0.00021643,2,"2025-07-04T04:50:58.826",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512693,1751604658835,"fUST",-555.73131262,0.00021643,2,"2025-07-04T04:50:58.835",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512694,1751604658845,"fUST",-1371.69,0.00021643,2,"2025-07-04T04:50:58.845",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512695,1751604658854,"fUST",-1552.07,0.00021643,2,"2025-07-04T04:50:58.854",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512696,1751604658864,"fUST",-1149.92,0.00021643,2,"2025-07-04T04:50:58.864",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512697,1751604658873,"fUST",-495.42,0.00021643,2,"2025-07-04T04:50:58.873",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512698,1751604658882,"fUST",-1928.25,0.00021643,2,"2025-07-04T04:50:58.882",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512699,1751604658892,"fUST",-460.0,0.00021643,2,"2025-07-04T04:50:58.892",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512700,1751604658901,"fUST",-580.29,0.00021643,2,"2025-07-04T04:50:58.901",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512701,1751604658911,"fUST",-2392.35,0.00021643,2,"2025-07-04T04:50:58.911",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512702,1751604658920,"fUST",-746.15,0.00021643,2,"2025-07-04T04:50:58.920",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512703,1751604658930,"fUST",-491.58,0.00021643,2,"2025-07-04T04:50:58.930",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512704,1751604658939,"fUST",-485.74,0.00021643,2,"2025-07-04T04:50:58.939",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512705,1751604658948,"fUST",-664.6,0.00021643,2,"2025-07-04T04:50:58.948",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512706,1751604658959,"fUST",-1786.15,0.00021643,2,"2025-07-04T04:50:58.959",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512707,1751604658969,"fUST",-644.83301965,0.00021643,2,"2025-07-04T04:50:58.969",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512708,1751604658982,"fUST",-876.21698035,0.00021643,2,"2025-07-04T04:50:58.982",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512709,1751604658992,"fUST",-1611.28,0.00021643,2,"2025-07-04T04:50:58.992",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512710,1751604659002,"fUST",-1229.42,0.00021643,2,"2025-07-04T04:50:59.002",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512711,1751604659012,"fUST",-343.43945048,0.00021643,2,"2025-07-04T04:50:59.012",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512712,1751604659024,"fUST",-226.85515307,0.00021643,2,"2025-07-04T04:50:59.024",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512713,1751604659034,"fUST",-528.43,0.00021643,2,"2025-07-04T04:50:59.034",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512714,1751604659044,"fUST",-1020.96,0.00021643,2,"2025-07-04T04:50:59.044",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512715,1751604659053,"fUST",-502.83,0.00021643,2,"2025-07-04T04:50:59.053",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512716,1751604659063,"fUST",-1496.74,0.00021643,2,"2025-07-04T04:50:59.063",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512717,1751604659073,"fUST",-101.83033785,0.00021643,2,"2025-07-04T04:50:59.073",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512718,1751604659086,"fUST",-747.71966215,0.00021643,2,"2025-07-04T04:50:59.086",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512719,1751604659095,"fUST",-1027.21033785,0.00021643,2,"2025-07-04T04:50:59.095",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512720,1751604659107,"fUST",-347.04966215,0.00021643,2,"2025-07-04T04:50:59.107",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512721,1751604659117,"fUST",-152.95033785,0.00021643,2,"2025-07-04T04:50:59.117",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512722,1751604659129,"fUST",-1477.27684283,0.00021643,2,"2025-07-04T04:50:59.129",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512723,1751604659191,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:59.191",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512724,1751604659200,"fUST",-463.17499717,0.00016438,2,"2025-07-04T04:50:59.200",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512725,1751604659210,"fUST",-460.0,0.00016712,2,"2025-07-04T04:50:59.210",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512726,1751604659221,"fUST",-151.0,0.00018555,2,"2025-07-04T04:50:59.221",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512727,1751604659231,"fUST",-151.0,0.00018904,2,"2025-07-04T04:50:59.231",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512728,1751604659241,"fUST",-151.0,0.00019204,2,"2025-07-04T04:50:59.241",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512729,1751604659251,"fUST",-151.0,0.00019329,2,"2025-07-04T04:50:59.251",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512730,1751604659260,"fUST",-113.37891846,0.00019452,2,"2025-07-04T04:50:59.260",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512731,1751604659314,"fUST",-168.69300454,0.00019452,2,"2025-07-04T04:50:59.314",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512732,1751604659324,"fUST",-156.27724694,0.00021643,2,"2025-07-04T04:50:59.324",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512733,1751604659336,"fUST",-1994.85557238,0.00021643,2,"2025-07-04T04:50:59.336",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512734,1751604659346,"fUST",-761.74,0.00021643,2,"2025-07-04T04:50:59.346",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512735,1751604659355,"fUST",-654.79,0.00021643,2,"2025-07-04T04:50:59.355",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512736,1751604659366,"fUST",-1079.27,0.00021643,2,"2025-07-04T04:50:59.366",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512737,1751604659376,"fUST",-460.0,0.00021643,2,"2025-07-04T04:50:59.376",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512738,1751604659385,"fUST",-740.76758993,0.00021644,2,"2025-07-04T04:50:59.385",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512739,1751604659397,"fUST",-4259.23241007,0.00021644,2,"2025-07-04T04:50:59.397",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512740,1751604659407,"fUST",-2734.51686796,0.00021644,2,"2025-07-04T04:50:59.407",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512741,1751604659419,"fUST",-1927.20946137,0.00021644,2,"2025-07-04T04:50:59.419",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512742,1751604659979,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:59.979",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512743,1751604659990,"fUST",-460.0,0.00016438,2,"2025-07-04T04:50:59.990",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512744,1751604660000,"fUST",-517.29,0.00016438,2,"2025-07-04T04:51:00.000",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512745,1751604660011,"fUST",-460.0,0.00016712,2,"2025-07-04T04:51:00.011",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512746,1751604660022,"fUST",-517.29,0.00016712,2,"2025-07-04T04:51:00.022",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512747,1751604660031,"fUST",-460.0,0.00016986,2,"2025-07-04T04:51:00.031",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512748,1751604660042,"fUST",-517.29,0.00016986,2,"2025-07-04T04:51:00.042",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512749,1751604660052,"fUST",-460.0,0.0001726,2,"2025-07-04T04:51:00.052",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512750,1751604660062,"fUST",-517.29,0.0001726,2,"2025-07-04T04:51:00.062",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512751,1751604660071,"fUST",-460.0,0.00017534,2,"2025-07-04T04:51:00.071",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512752,1751604660081,"fUST",-460.0,0.00017808,2,"2025-07-04T04:51:00.081",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512753,1751604660091,"fUST",-460.0,0.00018082,2,"2025-07-04T04:51:00.091",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512754,1751604660102,"fUST",-366.5311405,0.00018329,2,"2025-07-04T04:51:00.102",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512755,1751604660113,"fUST",-460.0,0.00018356,2,"2025-07-04T04:51:00.113",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512756,1751604660124,"fUST",-545.18671845,0.0001863,2,"2025-07-04T04:51:00.124",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512757,1751604660134,"fUST",-237.54585093,0.00021644,2,"2025-07-04T04:51:00.134",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512758,1751604660324,"fUST",-460.0,0.00016438,2,"2025-07-04T04:51:00.324",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512759,1751604660334,"fUST",-464.83233045,0.00016438,2,"2025-07-04T04:51:00.334",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512760,1751604660344,"fUST",-460.0,0.00016438,2,"2025-07-04T04:51:00.344",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512761,1751604660354,"fUST",-460.0,0.00016712,2,"2025-07-04T04:51:00.354",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512762,1751604660363,"fUST",-460.0,0.00016986,2,"2025-07-04T04:51:00.363",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512763,1751604660372,"fUST",-460.0,0.0001726,2,"2025-07-04T04:51:00.372",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512764,1751604660382,"fUST",-517.29,0.00017534,2,"2025-07-04T04:51:00.382",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512765,1751604660391,"fUST",-372.5,0.00017534,2,"2025-07-04T04:51:00.391",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512766,1751604660401,"fUST",-517.29,0.00017808,2,"2025-07-04T04:51:00.401",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512767,1751604660410,"fUST",-499.19504448,0.00018082,2,"2025-07-04T04:51:00.410",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512768,1751604660422,"fUST",-18.09495552,0.00018082,2,"2025-07-04T04:51:00.422",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512769,1751604660431,"fUST",-239.90807988,0.00018356,2,"2025-07-04T04:51:00.431",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512771,1751604775848,"fUST",-1200.0,0.00016425,2,"2025-07-04T04:52:55.848",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512772,1751604775870,"fUST",-300.0,0.00016425,2,"2025-07-04T04:52:55.870",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512773,1751604775891,"fUST",-500.0,0.00016425,2,"2025-07-04T04:52:55.891",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512774,1751604775913,"fUST",-500.0,0.00016425,2,"2025-07-04T04:52:55.913",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512775,1751604775935,"fUST",-500.0,0.00016425,2,"2025-07-04T04:52:55.935",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512776,1751604775958,"fUST",-286.0,0.00016425,2,"2025-07-04T04:52:55.958",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512777,1751605048824,"fUST",164.615049,0.00013699,2,"2025-07-04T04:57:28.824",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512780,1751605486519,"fUST",-7967.0,0.00015403,2,"2025-07-04T05:04:46.519",0.00024455,11.88,0.95128679138612,410760788.3550768]
[369512810,1751605831881,"fUST",-1200.0,0.00015402,2,"2025-07-04T05:10:31.881",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512812,1751605831891,"fUST",-197.63424751,0.00015402,2,"2025-07-04T05:10:31.891",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512817,1751605831937,"fUST",-102.36575249,0.00015402,2,"2025-07-04T05:10:31.937",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512831,1751605832100,"fUST",-197.63424751,0.00015402,2,"2025-07-04T05:10:32.100",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512832,1751605832112,"fUST",-102.36575249,0.00015402,2,"2025-07-04T05:10:32.112",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512833,1751605832122,"fUST",-242.0,0.00015402,2,"2025-07-04T05:10:32.122",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512834,1751605832132,"fUST",-16933.0,0.00015403,2,"2025-07-04T05:10:32.132",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512835,1751605832141,"fUST",-645.7586102,0.0001542,2,"2025-07-04T05:10:32.141",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512836,1751605832151,"fUST",-221.189323,0.00015424,2,"2025-07-04T05:10:32.151",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512837,1751605832160,"fUST",-1475.9435786,0.00015697,2,"2025-07-04T05:10:32.160",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512838,1751605832169,"fUST",-331.43745616,0.00015996,2,"2025-07-04T05:10:32.169",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512839,1751605832179,"fUST",-500.0,0.00016335,2,"2025-07-04T05:10:32.179",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512840,1751605832188,"fUST",-417.32412995,0.00016335,2,"2025-07-04T05:10:32.188",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512841,1751605832197,"fUST",-500.0,0.00016335,2,"2025-07-04T05:10:32.197",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512842,1751605832207,"fUST",-500.0,0.00016335,2,"2025-07-04T05:10:32.207",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512843,1751605832216,"fUST",-500.0,0.00016335,2,"2025-07-04T05:10:32.216",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512844,1751605832225,"fUST",-500.0,0.00016335,2,"2025-07-04T05:10:32.225",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512845,1751605832235,"fUST",-236.46037166,0.00016335,2,"2025-07-04T05:10:32.235",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512846,1751605832245,"fUST",-50000.0,0.00016336,2,"2025-07-04T05:10:32.245",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512847,1751605832254,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.254",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512848,1751605832263,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.263",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512849,1751605832273,"fUST",-162.0,0.00016336,2,"2025-07-04T05:10:32.273",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512850,1751605832282,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.282",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512851,1751605832292,"fUST",-213.99977745,0.00016336,2,"2025-07-04T05:10:32.292",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512852,1751605832301,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.301",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512853,1751605832310,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.310",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512854,1751605832319,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.319",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512855,1751605832329,"fUST",-437.01460063,0.00016336,2,"2025-07-04T05:10:32.329",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512856,1751605832338,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.338",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512857,1751605832348,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.348",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512858,1751605832358,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.358",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512859,1751605832367,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.367",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512860,1751605832377,"fUST",-591.79158417,0.00016336,2,"2025-07-04T05:10:32.377",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512861,1751605832386,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.386",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512862,1751605832395,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.395",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512863,1751605832405,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.405",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512864,1751605832414,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.414",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512865,1751605832424,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.424",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512866,1751605832433,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.433",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512867,1751605832442,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.442",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512869,1751605832452,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.452",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512870,1751605832462,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.462",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512872,1751605832472,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.472",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512874,1751605832481,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.481",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512876,1751605832490,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.490",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512878,1751605832500,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.500",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512880,1751605832509,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.509",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512882,1751605832519,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.519",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512884,1751605832528,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.528",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512886,1751605832537,"fUST",-239.63075264,0.00016336,2,"2025-07-04T05:10:32.537",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512889,1751605832547,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.547",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512890,1751605832556,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.556",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512893,1751605832566,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.566",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512895,1751605832576,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.576",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512897,1751605832586,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.586",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512899,1751605832595,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.595",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512901,1751605832604,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.604",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512903,1751605832613,"fUST",-400.0,0.00016336,2,"2025-07-04T05:10:32.613",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512904,1751605832623,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.623",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512906,1751605832632,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.632",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512908,1751605832642,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.642",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512910,1751605832651,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.651",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512912,1751605832661,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.661",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512915,1751605832670,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.670",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512917,1751605832680,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.680",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512919,1751605832689,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.689",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512921,1751605832699,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.699",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512922,1751605832709,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.709",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512924,1751605832719,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.719",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512925,1751605832729,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.729",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512926,1751605832739,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.739",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512927,1751605832754,"fUST",-349.33327803,0.00016336,2,"2025-07-04T05:10:32.754",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512928,1751605832764,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.764",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512929,1751605832773,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.773",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512930,1751605832783,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.783",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512932,1751605832793,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.793",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512933,1751605832803,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.803",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512934,1751605832813,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.813",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512935,1751605832823,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.823",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512936,1751605832832,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.832",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512937,1751605832842,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.842",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512938,1751605832851,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.851",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512939,1751605832862,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.862",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512940,1751605832871,"fUST",-358.60283716,0.00016336,2,"2025-07-04T05:10:32.871",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512941,1751605832880,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.880",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512942,1751605832891,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.891",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512943,1751605832900,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.900",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512944,1751605832913,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.913",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512945,1751605832923,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.923",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512946,1751605832932,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.932",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512947,1751605832942,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.942",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512948,1751605832951,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.951",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512949,1751605832961,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.961",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512950,1751605832970,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.970",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512951,1751605832980,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.980",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512952,1751605832989,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:32.989",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512953,1751605833000,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.000",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512954,1751605833011,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.011",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512955,1751605833020,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.020",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512956,1751605833030,"fUST",-165.88253664,0.00016336,2,"2025-07-04T05:10:33.030",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512957,1751605833040,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.040",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512958,1751605833050,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.050",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512959,1751605833060,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.060",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512960,1751605833071,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.071",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512961,1751605833082,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.082",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512962,1751605833091,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.091",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512963,1751605833101,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.101",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512964,1751605833111,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.111",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512965,1751605833120,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.120",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512966,1751605833130,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.130",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512967,1751605833140,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.140",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512968,1751605833150,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.150",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512969,1751605833160,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.160",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512970,1751605833170,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.170",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512971,1751605833179,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.179",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512972,1751605833189,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.189",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512973,1751605833199,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.199",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512974,1751605833208,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.208",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512975,1751605833218,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.218",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512976,1751605833227,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.227",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512977,1751605833237,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.237",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512978,1751605833246,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.246",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512979,1751605833256,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.256",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512980,1751605833265,"fUST",-180.91057992,0.00016336,2,"2025-07-04T05:10:33.265",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512981,1751605833275,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.275",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512982,1751605833285,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.285",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512983,1751605833295,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.295",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512984,1751605833304,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.304",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512985,1751605833314,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.314",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512986,1751605833324,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.324",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512987,1751605833334,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.334",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512988,1751605833343,"fUST",-199.99999999,0.00016336,2,"2025-07-04T05:10:33.343",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512989,1751605833353,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.353",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512990,1751605833364,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.364",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512991,1751605833373,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.373",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512992,1751605833383,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.383",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512993,1751605833393,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.393",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512994,1751605833403,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.403",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512995,1751605833412,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.412",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512996,1751605833422,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.422",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512997,1751605833433,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.433",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512998,1751605833442,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.442",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369512999,1751605833451,"fUST",-477.46682831,0.00016336,2,"2025-07-04T05:10:33.451",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513000,1751605833461,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.461",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513001,1751605833471,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.471",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513002,1751605833480,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.480",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513003,1751605833490,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.490",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513004,1751605833500,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.500",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513005,1751605833510,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.510",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513006,1751605833520,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.520",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513007,1751605833530,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.530",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513008,1751605833540,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.540",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513009,1751605833550,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.550",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513010,1751605833560,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.560",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513011,1751605833570,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.570",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513012,1751605833580,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.580",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513013,1751605833590,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.590",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513014,1751605833599,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.599",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513015,1751605833609,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.609",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513016,1751605833619,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.619",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513017,1751605833630,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.630",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513018,1751605833640,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.640",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513019,1751605833650,"fUST",-500.0,0.00016336,2,"2025-07-04T05:10:33.650",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513020,1751605833660,"fUST",-235.26926053,0.00016337,2,"2025-07-04T05:10:33.660",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513021,1751605833669,"fUST",-1080.90741834,0.00016338,2,"2025-07-04T05:10:33.669",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513022,1751605833679,"fUST",-160.0,0.00016418,2,"2025-07-04T05:10:33.679",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513023,1751605833688,"fUST",-160.0,0.00016419,2,"2025-07-04T05:10:33.688",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513024,1751605833698,"fUST",-300.451,0.00016424,2,"2025-07-04T05:10:33.698",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513025,1751605833708,"fUST",-179.29,0.00016428,3,"2025-07-04T05:10:33.708",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513026,1751605833717,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.717",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513027,1751605833727,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.727",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513028,1751605833738,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.738",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513029,1751605833748,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.748",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513030,1751605833758,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.758",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513031,1751605833767,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.767",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513032,1751605833776,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.776",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513033,1751605833787,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.787",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513034,1751605833796,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.796",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513035,1751605833806,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.806",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513036,1751605833816,"fUST",-151.0,0.00016428,2,"2025-07-04T05:10:33.816",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513037,1751605833826,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.826",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513038,1751605833835,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.835",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513039,1751605833845,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.845",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513040,1751605833855,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.855",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513041,1751605833865,"fUST",-461.63551412,0.00016438,2,"2025-07-04T05:10:33.865",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513042,1751605833874,"fUST",-460.60814728,0.00016438,2,"2025-07-04T05:10:33.874",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513043,1751605833885,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.885",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513044,1751605833894,"fUST",-462.0,0.00016438,2,"2025-07-04T05:10:33.894",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513045,1751605833904,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.904",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513046,1751605833914,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.914",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513047,1751605833923,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.923",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513048,1751605833933,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.933",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513049,1751605833943,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.943",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513050,1751605833953,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.953",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513051,1751605833962,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.962",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513052,1751605833972,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.972",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513053,1751605833981,"fUST",-460.39614143,0.00016438,2,"2025-07-04T05:10:33.981",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513054,1751605833991,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:33.991",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513055,1751605834004,"fUST",-461.24116717,0.00016438,2,"2025-07-04T05:10:34.004",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513056,1751605834014,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.014",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513057,1751605834024,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.024",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513058,1751605834034,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.034",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513059,1751605834043,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.043",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513060,1751605834053,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.053",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513061,1751605834063,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.063",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513062,1751605834073,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.073",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513063,1751605834084,"fUST",-461.23471482,0.00016438,2,"2025-07-04T05:10:34.084",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513064,1751605834095,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.095",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513065,1751605834105,"fUST",-326.66237992,0.00016438,2,"2025-07-04T05:10:34.105",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513066,1751605834115,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.115",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513067,1751605834125,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.125",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513068,1751605834135,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.135",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513069,1751605834145,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.145",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513070,1751605834155,"fUST",-501.90392352,0.00016438,2,"2025-07-04T05:10:34.155",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513071,1751605834165,"fUST",-460.75334547,0.00016438,2,"2025-07-04T05:10:34.165",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513072,1751605834174,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.174",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513073,1751605834184,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.184",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513074,1751605834194,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.194",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513075,1751605834205,"fUST",-467.34587506,0.00016438,2,"2025-07-04T05:10:34.205",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513076,1751605834214,"fUST",-461.70383307,0.00016438,2,"2025-07-04T05:10:34.214",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513077,1751605834224,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513078,1751605834234,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.234",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513079,1751605834244,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.244",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513080,1751605834255,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.255",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513081,1751605834264,"fUST",-431.09002251,0.00016438,2,"2025-07-04T05:10:34.264",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513082,1751605834274,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.274",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513083,1751605834284,"fUST",-461.44705831,0.00016438,2,"2025-07-04T05:10:34.284",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513084,1751605834294,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.294",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513085,1751605834304,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.304",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513086,1751605834314,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.314",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513087,1751605834324,"fUST",-460.31831876,0.00016438,2,"2025-07-04T05:10:34.324",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513088,1751605834334,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.334",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513089,1751605834344,"fUST",-461.88848629,0.00016438,2,"2025-07-04T05:10:34.344",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513090,1751605834353,"fUST",-460.32014227,0.00016438,2,"2025-07-04T05:10:34.353",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513091,1751605834364,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.364",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513092,1751605834373,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.373",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513093,1751605834383,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.383",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513094,1751605834393,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.393",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513095,1751605834403,"fUST",-460.95191974,0.00016438,2,"2025-07-04T05:10:34.403",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513096,1751605834413,"fUST",-462.63047816,0.00016438,2,"2025-07-04T05:10:34.413",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513097,1751605834423,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.423",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513098,1751605834432,"fUST",-398.09138596,0.00016438,2,"2025-07-04T05:10:34.432",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513099,1751605834442,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.442",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513100,1751605834451,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.451",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513101,1751605834461,"fUST",-461.23085601,0.00016438,2,"2025-07-04T05:10:34.461",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513102,1751605834471,"fUST",-460.90758494,0.00016438,2,"2025-07-04T05:10:34.471",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513103,1751605834481,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.481",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513104,1751605834491,"fUST",-222.05252152,0.00016438,2,"2025-07-04T05:10:34.491",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513105,1751605834616,"fUST",-461.43094857,0.00016438,2,"2025-07-04T05:10:34.616",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513106,1751605834626,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.626",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513107,1751605834636,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.636",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513108,1751605834646,"fUST",-460.75450316,0.00016438,2,"2025-07-04T05:10:34.646",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513109,1751605834655,"fUST",-352.21450804,0.00016438,2,"2025-07-04T05:10:34.655",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513110,1751605834665,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.665",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513111,1751605834674,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.674",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513112,1751605834684,"fUST",-460.93104419,0.00016438,2,"2025-07-04T05:10:34.684",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513113,1751605834694,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.694",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513114,1751605834704,"fUST",-460.71817422,0.00016438,2,"2025-07-04T05:10:34.704",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513115,1751605834714,"fUST",-462.09673237,0.00016438,2,"2025-07-04T05:10:34.714",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513116,1751605834724,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.724",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513117,1751605834733,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.733",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513118,1751605834743,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.743",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513119,1751605834755,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.755",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513120,1751605834764,"fUST",-487.16,0.00016438,2,"2025-07-04T05:10:34.764",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513121,1751605834774,"fUST",-300.0,0.00016438,2,"2025-07-04T05:10:34.774",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513122,1751605834784,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.784",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513123,1751605834794,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.794",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513124,1751605834803,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.803",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513125,1751605834813,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.813",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513126,1751605834822,"fUST",-461.17158697,0.00016438,2,"2025-07-04T05:10:34.822",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513127,1751605834832,"fUST",-348.62593193,0.00016438,2,"2025-07-04T05:10:34.832",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513128,1751605834842,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.842",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513129,1751605834851,"fUST",-461.24388333,0.00016438,2,"2025-07-04T05:10:34.851",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513130,1751605834860,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.860",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513131,1751605834870,"fUST",-177.22752218,0.00016438,2,"2025-07-04T05:10:34.870",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513132,1751605834880,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.880",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513133,1751605834889,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.889",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513134,1751605834899,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:34.899",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513135,1751605834909,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:34.909",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513136,1751605834918,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:34.918",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513137,1751605834927,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:34.927",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513138,1751605834937,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:34.937",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513139,1751605834947,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.947",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513140,1751605834956,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.956",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513141,1751605834966,"fUST",-461.55027104,0.00016438,2,"2025-07-04T05:10:34.966",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513142,1751605834976,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.976",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513143,1751605834987,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:34.987",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513144,1751605834996,"fUST",-427.69039294,0.00016438,2,"2025-07-04T05:10:34.996",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513145,1751605835010,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.010",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513146,1751605835019,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.019",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513147,1751605835029,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.029",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513148,1751605835038,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.038",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513149,1751605835047,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.047",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513150,1751605835056,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.056",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513151,1751605835066,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.066",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513152,1751605835075,"fUST",-479.13,0.00016438,2,"2025-07-04T05:10:35.075",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513153,1751605835084,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.084",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513154,1751605835094,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.094",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513155,1751605835104,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.104",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513156,1751605835113,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.113",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513157,1751605835123,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.123",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513158,1751605835131,"fUST",-461.34608854,0.00016438,2,"2025-07-04T05:10:35.131",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513159,1751605835141,"fUST",-541.50044147,0.00016438,2,"2025-07-04T05:10:35.141",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513160,1751605835151,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.151",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513161,1751605835160,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.160",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513162,1751605835170,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.170",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513163,1751605835180,"fUST",-460.58776324,0.00016438,2,"2025-07-04T05:10:35.180",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513164,1751605835189,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.189",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513165,1751605835199,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.199",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513166,1751605835208,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.208",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513167,1751605835219,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.219",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513168,1751605835228,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.228",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513169,1751605835237,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.237",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513170,1751605835247,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.247",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513171,1751605835257,"fUST",-433.15952347,0.00016438,2,"2025-07-04T05:10:35.257",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513172,1751605835266,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.266",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513173,1751605835275,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.275",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513174,1751605835284,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.284",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513175,1751605835294,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.294",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513176,1751605835304,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.304",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513177,1751605835313,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.313",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513178,1751605835323,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.323",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513179,1751605835332,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.332",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513180,1751605835341,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.341",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513181,1751605835351,"fUST",-431.71522621,0.00016438,2,"2025-07-04T05:10:35.351",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513182,1751605835360,"fUST",-344.50438321,0.00016438,2,"2025-07-04T05:10:35.360",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513183,1751605835369,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.369",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513184,1751605835379,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.379",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513185,1751605835388,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.388",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513186,1751605835397,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.397",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513187,1751605835407,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.407",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513188,1751605835416,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.416",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513189,1751605835425,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.425",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513190,1751605835434,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.434",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513191,1751605835443,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.443",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513192,1751605835453,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.453",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513193,1751605835462,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.462",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513194,1751605835472,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.472",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513195,1751605835483,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.483",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513196,1751605835493,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.493",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513197,1751605835503,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.503",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513198,1751605835513,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.513",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513199,1751605835522,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.522",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513200,1751605835532,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.532",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513201,1751605835542,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.542",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513202,1751605835551,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.551",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513203,1751605835561,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.561",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513204,1751605835570,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.570",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513205,1751605835580,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.580",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513206,1751605835589,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.589",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513207,1751605835599,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.599",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513208,1751605835609,"fUST",-461.31807521,0.00016438,2,"2025-07-04T05:10:35.609",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513209,1751605835619,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.619",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513210,1751605835629,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.629",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513211,1751605835639,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.639",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513212,1751605835649,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.649",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513213,1751605835665,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.665",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513214,1751605835675,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.675",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513215,1751605835684,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.684",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513216,1751605835694,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.694",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513217,1751605835703,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.703",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513218,1751605835713,"fUST",-607.59,0.00016438,2,"2025-07-04T05:10:35.713",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513219,1751605835722,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.722",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513220,1751605835732,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.732",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513221,1751605835741,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.741",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513222,1751605835751,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.751",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513223,1751605835760,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.760",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513224,1751605835769,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.769",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513225,1751605835778,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.778",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513226,1751605835788,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.788",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513227,1751605835797,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.797",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513228,1751605835806,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.806",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513229,1751605835816,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.816",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513230,1751605835826,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.826",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513231,1751605835836,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.836",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513232,1751605835845,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.845",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513233,1751605835856,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.856",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513234,1751605835866,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.866",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513235,1751605835875,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.875",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513236,1751605835884,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.884",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513237,1751605835894,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.894",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513238,1751605835903,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.903",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513239,1751605835912,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.912",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513240,1751605835922,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.922",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513241,1751605835932,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.932",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513242,1751605835943,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.943",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513243,1751605835952,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.952",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513244,1751605835961,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.961",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513245,1751605835971,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:35.971",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513246,1751605835982,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.982",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513247,1751605835992,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:35.992",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513248,1751605836007,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.007",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513249,1751605836017,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.017",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513250,1751605836027,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.027",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513251,1751605836036,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.036",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513252,1751605836046,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.046",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513253,1751605836055,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.055",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513254,1751605836064,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.064",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513255,1751605836074,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.074",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513256,1751605836085,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.085",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513257,1751605836095,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.095",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513258,1751605836105,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.105",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513259,1751605836115,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.115",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513260,1751605836126,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.126",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513261,1751605836136,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.136",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513262,1751605836146,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.146",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513263,1751605836155,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.155",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513264,1751605836165,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.165",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513265,1751605836175,"fUST",-200.0,0.00016438,10,"2025-07-04T05:10:36.175",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513266,1751605836184,"fUST",-262.579659,0.00016438,10,"2025-07-04T05:10:36.184",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513267,1751605836194,"fUST",-463.16460276,0.00016438,2,"2025-07-04T05:10:36.194",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513268,1751605836203,"fUST",-460.77303329,0.00016438,2,"2025-07-04T05:10:36.203",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513269,1751605836213,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.213",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513270,1751605836222,"fUST",-436.70785237,0.00016438,2,"2025-07-04T05:10:36.222",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513271,1751605836231,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.231",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513272,1751605836240,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.240",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513273,1751605836251,"fUST",-487.54,0.00016438,2,"2025-07-04T05:10:36.251",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513274,1751605836260,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.260",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513275,1751605836269,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.269",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513276,1751605836278,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.278",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513277,1751605836287,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.287",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513278,1751605836297,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:36.297",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513279,1751605836306,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.306",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513280,1751605836317,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.317",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513281,1751605836329,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.329",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513282,1751605836338,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.338",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513283,1751605836348,"fUST",-460.93847077,0.00016438,2,"2025-07-04T05:10:36.348",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513284,1751605836359,"fUST",-460.81455417,0.00016438,2,"2025-07-04T05:10:36.359",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513285,1751605836370,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.370",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513286,1751605836381,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.381",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513287,1751605836391,"fUST",-461.25273909,0.00016438,2,"2025-07-04T05:10:36.391",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513288,1751605836402,"fUST",-424.67910828,0.00016438,2,"2025-07-04T05:10:36.402",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513289,1751605836412,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.412",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513290,1751605836421,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.421",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513291,1751605836431,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.431",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513292,1751605836443,"fUST",-460.80513679,0.00016438,2,"2025-07-04T05:10:36.443",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513293,1751605836453,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.453",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513294,1751605836462,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.462",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513295,1751605836473,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.473",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513296,1751605836483,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.483",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513297,1751605836493,"fUST",-460.89827359,0.00016438,2,"2025-07-04T05:10:36.493",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513298,1751605836503,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.503",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513299,1751605836513,"fUST",-460.78223625,0.00016438,2,"2025-07-04T05:10:36.513",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513300,1751605836524,"fUST",-375.91710622,0.00016438,2,"2025-07-04T05:10:36.524",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513301,1751605836533,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.533",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513302,1751605836543,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.543",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513303,1751605836553,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.553",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513304,1751605836564,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.564",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513305,1751605836573,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.573",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513306,1751605836582,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.582",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513307,1751605836592,"fUST",-461.21553741,0.00016438,2,"2025-07-04T05:10:36.592",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513308,1751605836601,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.601",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513309,1751605836611,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.611",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513310,1751605836620,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.620",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513311,1751605836631,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.631",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513312,1751605836641,"fUST",-458.86868248,0.00016438,2,"2025-07-04T05:10:36.641",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513313,1751605836650,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.650",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513314,1751605836659,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.659",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513315,1751605836669,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.669",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513316,1751605836679,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.679",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513317,1751605836688,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.688",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513318,1751605836698,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.698",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513319,1751605836707,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.707",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513320,1751605836717,"fUST",-460.51058015,0.00016438,2,"2025-07-04T05:10:36.717",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513321,1751605836727,"fUST",-500.4093271,0.00016438,2,"2025-07-04T05:10:36.727",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513322,1751605836736,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.736",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513323,1751605836746,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.746",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513324,1751605836756,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.756",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513325,1751605836766,"fUST",-150.50456212,0.00016438,2,"2025-07-04T05:10:36.766",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513326,1751605836775,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.775",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513327,1751605836785,"fUST",-500.51066912,0.00016438,2,"2025-07-04T05:10:36.785",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513328,1751605836794,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.794",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513329,1751605836804,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.804",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513330,1751605836813,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.813",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513331,1751605836932,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.932",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513332,1751605836942,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.942",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513333,1751605836951,"fUST",-462.49148731,0.00016438,2,"2025-07-04T05:10:36.951",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513334,1751605836960,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:36.960",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513335,1751605836970,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.970",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513336,1751605836979,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.979",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513337,1751605836989,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.989",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513338,1751605836999,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:36.999",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513339,1751605837011,"fUST",-490.20504949,0.00016438,2,"2025-07-04T05:10:37.011",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513340,1751605837021,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.021",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513341,1751605837030,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:37.030",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513342,1751605837040,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.040",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513343,1751605837050,"fUST",-461.78505526,0.00016438,2,"2025-07-04T05:10:37.050",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513344,1751605837059,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.059",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513345,1751605837069,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.069",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513346,1751605837079,"fUST",-462.52021282,0.00016438,2,"2025-07-04T05:10:37.079",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513347,1751605837089,"fUST",-463.78717285,0.00016438,2,"2025-07-04T05:10:37.089",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513348,1751605837098,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.098",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513349,1751605837109,"fUST",-500.56981378,0.00016438,2,"2025-07-04T05:10:37.109",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513350,1751605837119,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.119",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513351,1751605837128,"fUST",-500.60900104,0.00016438,2,"2025-07-04T05:10:37.128",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513352,1751605837137,"fUST",-462.00347276,0.00016438,2,"2025-07-04T05:10:37.137",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513353,1751605837147,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.147",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513354,1751605837156,"fUST",-438.34499572,0.00016438,2,"2025-07-04T05:10:37.156",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513355,1751605837167,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.167",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513356,1751605837177,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.177",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513357,1751605837186,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.186",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513358,1751605837196,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.196",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513359,1751605837205,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.205",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513360,1751605837215,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.215",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513361,1751605837225,"fUST",-464.11860093,0.00016438,2,"2025-07-04T05:10:37.225",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513362,1751605837234,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.234",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513363,1751605837245,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.245",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513364,1751605837255,"fUST",-480.64060451,0.00016438,2,"2025-07-04T05:10:37.255",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513365,1751605837265,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.265",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513366,1751605837275,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.275",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513367,1751605837284,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.284",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513369,1751605837294,"fUST",-463.41449403,0.00016438,2,"2025-07-04T05:10:37.294",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513370,1751605837304,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.304",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513371,1751605837313,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.313",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513372,1751605837322,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.322",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513373,1751605837332,"fUST",-460.89399944,0.00016438,2,"2025-07-04T05:10:37.332",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513374,1751605837341,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.341",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513375,1751605837350,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.350",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513376,1751605837360,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.360",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513377,1751605837369,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.369",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513378,1751605837379,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.379",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513379,1751605837388,"fUST",-426.19280537,0.00016438,2,"2025-07-04T05:10:37.388",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513380,1751605837398,"fUST",-540.9871114,0.00016438,2,"2025-07-04T05:10:37.398",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513381,1751605837407,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.407",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513382,1751605837417,"fUST",-459.44050273,0.00016438,2,"2025-07-04T05:10:37.417",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513384,1751605837426,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.426",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513386,1751605837435,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.435",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513388,1751605837445,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.445",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513390,1751605837455,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.455",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513392,1751605837463,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:37.463",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513394,1751605837473,"fUST",-151.53510485,0.00016438,2,"2025-07-04T05:10:37.473",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513396,1751605837483,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.483",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513398,1751605837492,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.492",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513400,1751605837502,"fUST",-462.55611611,0.00016438,2,"2025-07-04T05:10:37.502",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513402,1751605837511,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.511",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513404,1751605837522,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.522",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513406,1751605837531,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.531",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513407,1751605837541,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.541",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513408,1751605837551,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.551",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513409,1751605837560,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.560",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513410,1751605837570,"fUST",-339.2868343,0.00016438,2,"2025-07-04T05:10:37.570",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513411,1751605837579,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.579",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513412,1751605837589,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.589",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513413,1751605837599,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.599",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513414,1751605837608,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.608",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513415,1751605837618,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.618",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513416,1751605837629,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.629",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513417,1751605837638,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.638",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513418,1751605837648,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.648",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513419,1751605837658,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.658",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513420,1751605837667,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.667",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513421,1751605837678,"fUST",-466.25941351,0.00016438,2,"2025-07-04T05:10:37.678",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513422,1751605837687,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.687",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513424,1751605837697,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.697",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513426,1751605837707,"fUST",-455.09578079,0.00016438,2,"2025-07-04T05:10:37.707",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513427,1751605837716,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.716",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513428,1751605837727,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.727",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513429,1751605837736,"fUST",-461.28794961,0.00016438,2,"2025-07-04T05:10:37.736",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513431,1751605837746,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.746",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513432,1751605837756,"fUST",-463.10157693,0.00016438,2,"2025-07-04T05:10:37.756",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513433,1751605837766,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.766",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513434,1751605837776,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.776",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513435,1751605837785,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.785",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513436,1751605837795,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.795",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513438,1751605837804,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.804",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513440,1751605837814,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.814",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513441,1751605837826,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.826",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513442,1751605837837,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.837",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513443,1751605837847,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.847",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513445,1751605837858,"fUST",-460.18906238,0.00016438,2,"2025-07-04T05:10:37.858",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513447,1751605837867,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.867",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513448,1751605837877,"fUST",-418.56414791,0.00016438,2,"2025-07-04T05:10:37.877",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513449,1751605837888,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:37.888",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513450,1751605837898,"fUST",-533.21142292,0.00016438,2,"2025-07-04T05:10:37.898",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513451,1751605837908,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:37.908",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513452,1751605837920,"fUST",-460.62430679,0.00016438,2,"2025-07-04T05:10:37.920",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513454,1751605837930,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.930",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513456,1751605837939,"fUST",-568.76,0.00016438,2,"2025-07-04T05:10:37.939",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513458,1751605837950,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.950",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513460,1751605837960,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.960",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513462,1751605837970,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.970",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513464,1751605837981,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.981",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513465,1751605837992,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:37.992",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513466,1751605838005,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.005",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513467,1751605838014,"fUST",-460.86808075,0.00016438,2,"2025-07-04T05:10:38.014",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513468,1751605838024,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.024",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513469,1751605838034,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.034",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513470,1751605838044,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.044",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513472,1751605838054,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.054",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513474,1751605838064,"fUST",-384.27074474,0.00016438,2,"2025-07-04T05:10:38.064",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513475,1751605838073,"fUST",-461.33223337,0.00016438,2,"2025-07-04T05:10:38.073",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513476,1751605838084,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.084",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513477,1751605838094,"fUST",-380.47141466,0.00016438,2,"2025-07-04T05:10:38.094",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513478,1751605838104,"fUST",-463.98653937,0.00016438,2,"2025-07-04T05:10:38.104",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513479,1751605838113,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.113",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513480,1751605838122,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.122",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513481,1751605838132,"fUST",-461.50584905,0.00016438,2,"2025-07-04T05:10:38.132",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513482,1751605838141,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.141",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513483,1751605838152,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.152",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513484,1751605838161,"fUST",-461.54088182,0.00016438,2,"2025-07-04T05:10:38.161",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513485,1751605838171,"fUST",-385.83030866,0.00016438,2,"2025-07-04T05:10:38.171",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513486,1751605838182,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.182",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513487,1751605838192,"fUST",-628.33,0.00016438,2,"2025-07-04T05:10:38.192",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513488,1751605838203,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.203",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513489,1751605838212,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.212",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513490,1751605838222,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.222",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513491,1751605838232,"fUST",-460.54926033,0.00016438,2,"2025-07-04T05:10:38.232",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513492,1751605838242,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.242",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513493,1751605838253,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.253",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513494,1751605838263,"fUST",-196.09663131,0.00016438,2,"2025-07-04T05:10:38.263",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513495,1751605838273,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.273",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513496,1751605838284,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.284",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513497,1751605838295,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.295",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513498,1751605838305,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.305",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513499,1751605838316,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.316",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513500,1751605838326,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.326",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513501,1751605838336,"fUST",-919.75,0.00016438,2,"2025-07-04T05:10:38.336",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513502,1751605838345,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.345",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513503,1751605838355,"fUST",-183.12070313,0.00016438,2,"2025-07-04T05:10:38.355",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513504,1751605838365,"fUST",-524.86301716,0.00016438,10,"2025-07-04T05:10:38.365",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513505,1751605838375,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.375",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513506,1751605838386,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.386",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513507,1751605838396,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.396",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513508,1751605838407,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.407",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513509,1751605838418,"fUST",-3139.72,0.00016438,2,"2025-07-04T05:10:38.418",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513510,1751605838428,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.428",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513511,1751605838438,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.438",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513512,1751605838447,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.447",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513513,1751605838456,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.456",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513514,1751605838465,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.465",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513515,1751605838475,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.475",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513516,1751605838484,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.484",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513517,1751605838494,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.494",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513518,1751605838504,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.504",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513519,1751605838514,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.514",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513520,1751605838524,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.524",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513521,1751605838534,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.534",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513522,1751605838543,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.543",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513523,1751605838553,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.553",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513524,1751605838563,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.563",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513526,1751605838572,"fUST",-859.14,0.00016438,2,"2025-07-04T05:10:38.572",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513528,1751605838581,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.581",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513530,1751605838591,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.591",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513531,1751605838600,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.600",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513532,1751605838609,"fUST",-462.7394563,0.00016438,2,"2025-07-04T05:10:38.609",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513533,1751605838619,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.619",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513534,1751605838628,"fUST",-461.36430749,0.00016438,2,"2025-07-04T05:10:38.628",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513535,1751605838638,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.638",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513536,1751605838648,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.648",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513537,1751605838657,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.657",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513538,1751605838667,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:38.667",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513539,1751605838676,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:38.676",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513540,1751605838685,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:38.685",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513541,1751605838694,"fUST",-517.41419045,0.00016438,2,"2025-07-04T05:10:38.694",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513542,1751605838704,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.704",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513543,1751605838714,"fUST",-445.35489723,0.00016438,2,"2025-07-04T05:10:38.714",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513544,1751605838723,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:38.723",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513545,1751605838734,"fUST",-461.22322508,0.00016438,2,"2025-07-04T05:10:38.734",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513546,1751605838744,"fUST",-1131.47,0.00016438,2,"2025-07-04T05:10:38.744",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513547,1751605838755,"fUST",-463.30861716,0.00016438,2,"2025-07-04T05:10:38.755",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513548,1751605838765,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:38.765",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513549,1751605838775,"fUST",-424.11978374,0.00016438,2,"2025-07-04T05:10:38.775",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513552,1751605839539,"fUST",-500.0,0.00016335,2,"2025-07-04T05:10:39.539",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513553,1751605839550,"fUST",-500.0,0.00016335,2,"2025-07-04T05:10:39.550",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513554,1751605839560,"fUST",-35.88021626,0.00016438,2,"2025-07-04T05:10:39.560",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513555,1751605839569,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.569",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513556,1751605839579,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.579",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513557,1751605839588,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.588",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513558,1751605839598,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.598",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513559,1751605839607,"fUST",-326.0643791,0.00016438,2,"2025-07-04T05:10:39.607",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513560,1751605839617,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.617",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513561,1751605839626,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.626",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513562,1751605839635,"fUST",-1049.59,0.00016438,2,"2025-07-04T05:10:39.635",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513563,1751605839645,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.645",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513564,1751605839654,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.654",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513565,1751605839664,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.664",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513566,1751605839673,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.673",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513567,1751605839683,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.683",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513568,1751605839692,"fUST",-461.21348769,0.00016438,2,"2025-07-04T05:10:39.692",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513569,1751605839702,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.702",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513570,1751605839712,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.712",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513571,1751605839721,"fUST",-12.83499363,0.00016438,2,"2025-07-04T05:10:39.721",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513572,1751605839733,"fUST",-447.16500637,0.00016438,2,"2025-07-04T05:10:39.733",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513573,1751605839743,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.743",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513574,1751605839753,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.753",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513575,1751605839762,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.762",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513576,1751605839772,"fUST",-461.27938966,0.00016438,2,"2025-07-04T05:10:39.772",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513577,1751605839781,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.781",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513578,1751605839791,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.791",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513579,1751605839801,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.801",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513580,1751605839811,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.811",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513581,1751605839820,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.820",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513582,1751605839829,"fUST",-2558.01,0.00016438,2,"2025-07-04T05:10:39.829",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513583,1751605839838,"fUST",-462.75159109,0.00016438,2,"2025-07-04T05:10:39.838",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513585,1751605839848,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.848",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513587,1751605839857,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.857",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513589,1751605839866,"fUST",-500.90202278,0.00016438,2,"2025-07-04T05:10:39.866",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513591,1751605839877,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.877",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513593,1751605839886,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.886",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513595,1751605839895,"fUST",-541.1911545,0.00016438,2,"2025-07-04T05:10:39.895",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513597,1751605839905,"fUST",-577.33,0.00016438,2,"2025-07-04T05:10:39.905",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513600,1751605839915,"fUST",-1982.33,0.00016438,2,"2025-07-04T05:10:39.915",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513602,1751605839924,"fUST",-1021.29,0.00016438,2,"2025-07-04T05:10:39.924",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513604,1751605839934,"fUST",-1303.41,0.00016438,2,"2025-07-04T05:10:39.934",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513606,1751605839942,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.942",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513608,1751605839951,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.951",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513609,1751605839961,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.961",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513612,1751605839970,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.970",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513614,1751605839982,"fUST",-599.57,0.00016438,2,"2025-07-04T05:10:39.982",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513616,1751605839991,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:39.991",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513618,1751605840004,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.004",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513620,1751605840014,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.014",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513622,1751605840023,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.023",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513624,1751605840032,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.032",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513626,1751605840042,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.042",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513628,1751605840052,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.052",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513630,1751605840061,"fUST",-469.85,0.00016438,2,"2025-07-04T05:10:40.061",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513632,1751605840070,"fUST",-530.06,0.00016438,2,"2025-07-04T05:10:40.070",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513634,1751605840081,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.081",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513636,1751605840091,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.091",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513638,1751605840101,"fUST",-550.63758953,0.00016438,2,"2025-07-04T05:10:40.101",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513640,1751605840111,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.111",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513642,1751605840120,"fUST",-461.58968154,0.00016438,2,"2025-07-04T05:10:40.120",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513644,1751605840129,"fUST",-501.25599618,0.00016438,2,"2025-07-04T05:10:40.129",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513646,1751605840139,"fUST",-465.97152961,0.00016438,2,"2025-07-04T05:10:40.139",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513648,1751605840148,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.148",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513650,1751605840158,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.158",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513652,1751605840168,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.168",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513654,1751605840178,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.178",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513656,1751605840187,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.187",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513658,1751605840196,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.196",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513660,1751605840206,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.206",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513662,1751605840215,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.215",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513664,1751605840224,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513666,1751605840234,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.234",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513667,1751605840243,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.243",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513669,1751605840253,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.253",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513671,1751605840263,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.263",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513673,1751605840272,"fUST",-603.38590535,0.00016438,2,"2025-07-04T05:10:40.272",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513675,1751605840282,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.282",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513677,1751605840291,"fUST",-554.43877394,0.00016438,2,"2025-07-04T05:10:40.291",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513679,1751605840300,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.300",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513681,1751605840310,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.310",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513683,1751605840319,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.319",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513685,1751605840328,"fUST",-460.62076836,0.00016438,2,"2025-07-04T05:10:40.328",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513687,1751605840338,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.338",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513689,1751605840347,"fUST",-461.97881151,0.00016438,2,"2025-07-04T05:10:40.347",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513691,1751605840357,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.357",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513693,1751605840366,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.366",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513695,1751605840375,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.375",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513696,1751605840385,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.385",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513698,1751605840394,"fUST",-2038.09,0.00016438,2,"2025-07-04T05:10:40.394",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513700,1751605840404,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.404",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513702,1751605840414,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.414",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513704,1751605840423,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.423",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513706,1751605840433,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.433",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513708,1751605840442,"fUST",-464.14962947,0.00016438,2,"2025-07-04T05:10:40.442",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513710,1751605840451,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.451",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513712,1751605840460,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.460",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513714,1751605840470,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.470",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513716,1751605840479,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.479",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513718,1751605840489,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.489",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513720,1751605840498,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.498",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513722,1751605840508,"fUST",-519.78,0.00016438,2,"2025-07-04T05:10:40.508",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513724,1751605840517,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.517",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513726,1751605840526,"fUST",-1746.65,0.00016438,2,"2025-07-04T05:10:40.526",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513727,1751605840536,"fUST",-2881.18,0.00016438,2,"2025-07-04T05:10:40.536",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513729,1751605840546,"fUST",-517.21594223,0.00016438,2,"2025-07-04T05:10:40.546",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513731,1751605840555,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.555",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513733,1751605840564,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.564",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513735,1751605840573,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.573",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513737,1751605840583,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.583",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513739,1751605840593,"fUST",-460.9881989,0.00016438,2,"2025-07-04T05:10:40.593",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513741,1751605840602,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:40.602",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513743,1751605840613,"fUST",-362.22501759,0.00016438,2,"2025-07-04T05:10:40.613",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513744,1751605840623,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.623",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513746,1751605840632,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.632",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513748,1751605840642,"fUST",-500.39611097,0.00016438,2,"2025-07-04T05:10:40.642",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513750,1751605840651,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.651",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513752,1751605840660,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.660",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513764,1751605840765,"fUST",-460.83618456,0.00016438,2,"2025-07-04T05:10:40.765",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513767,1751605840792,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.792",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513769,1751605840802,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.802",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513770,1751605840812,"fUST",-461.83014317,0.00016438,2,"2025-07-04T05:10:40.812",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513772,1751605840821,"fUST",-537.31,0.00016438,2,"2025-07-04T05:10:40.821",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513774,1751605840831,"fUST",-501.46569798,0.00016438,2,"2025-07-04T05:10:40.831",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513776,1751605840840,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.840",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513778,1751605840850,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.850",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513780,1751605840859,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.859",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513782,1751605840869,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.869",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513784,1751605840878,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.878",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513786,1751605840887,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.887",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513788,1751605840897,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.897",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513790,1751605840907,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.907",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513792,1751605840917,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.917",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513794,1751605840926,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.926",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513796,1751605840936,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.936",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513798,1751605840946,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.946",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513799,1751605840955,"fUST",-2572.77,0.00016438,2,"2025-07-04T05:10:40.955",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513801,1751605840965,"fUST",-501.92040453,0.00016438,2,"2025-07-04T05:10:40.965",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513803,1751605840975,"fUST",-490.0,0.00016438,2,"2025-07-04T05:10:40.975",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513805,1751605840984,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.984",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513807,1751605840994,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:40.994",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513809,1751605841007,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.007",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513811,1751605841016,"fUST",-506.71083535,0.00016438,2,"2025-07-04T05:10:41.016",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513813,1751605841025,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.025",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513815,1751605841034,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.034",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513817,1751605841045,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.045",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513819,1751605841054,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.054",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513821,1751605841063,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.063",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513822,1751605841072,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.072",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513824,1751605841083,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.083",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513826,1751605841093,"fUST",-177.29580281,0.00016438,2,"2025-07-04T05:10:41.093",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513829,1751605841107,"fUST",-342.07488747,0.00016438,2,"2025-07-04T05:10:41.107",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513831,1751605841116,"fUST",-82.75889785,0.00016438,2,"2025-07-04T05:10:41.116",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513833,1751605841127,"fUST",-617.84110215,0.00016438,2,"2025-07-04T05:10:41.127",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513834,1751605841136,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.136",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513836,1751605841146,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.146",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513838,1751605841155,"fUST",-400.58863457,0.00016438,2,"2025-07-04T05:10:41.155",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513841,1751605841176,"fUST",-959.57136543,0.00016438,2,"2025-07-04T05:10:41.176",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513843,1751605841185,"fUST",-390.42863458,0.00016438,2,"2025-07-04T05:10:41.185",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513845,1751605841197,"fUST",-114.67388116,0.00016438,2,"2025-07-04T05:10:41.197",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513847,1751605841206,"fUST",-1214.24,0.00016438,2,"2025-07-04T05:10:41.206",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513849,1751605841216,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.216",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513851,1751605841225,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.225",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513853,1751605841235,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.235",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513855,1751605841244,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.244",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513857,1751605841255,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.255",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513859,1751605841264,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.264",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513861,1751605841273,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.273",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513863,1751605841283,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.283",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513865,1751605841292,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.292",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513867,1751605841301,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.301",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513869,1751605841311,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.311",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513870,1751605841321,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.321",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513872,1751605841330,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.330",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513874,1751605841340,"fUST",-300.61,0.00016438,2,"2025-07-04T05:10:41.340",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513876,1751605841349,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.349",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513878,1751605841359,"fUST",-461.68648345,0.00016438,2,"2025-07-04T05:10:41.359",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513880,1751605841368,"fUST",-533.30870745,0.00016438,2,"2025-07-04T05:10:41.368",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513882,1751605841377,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.377",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513884,1751605841387,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.387",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513886,1751605841396,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.396",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513887,1751605841405,"fUST",-460.48414423,0.00016438,2,"2025-07-04T05:10:41.405",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513889,1751605841415,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.415",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513891,1751605841426,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.426",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513893,1751605841435,"fUST",-341.68721493,0.00016438,2,"2025-07-04T05:10:41.435",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513895,1751605841446,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.446",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513897,1751605841455,"fUST",-509.44831393,0.00016438,2,"2025-07-04T05:10:41.455",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513899,1751605841464,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.464",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513901,1751605841473,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.473",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513903,1751605841483,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.483",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513905,1751605841493,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.493",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513907,1751605841504,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.504",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513909,1751605841514,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.514",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513911,1751605841524,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.524",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513913,1751605841534,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.534",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513915,1751605841544,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.544",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513916,1751605841553,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.553",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513918,1751605841563,"fUST",-495.63,0.00016438,2,"2025-07-04T05:10:41.563",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513920,1751605841572,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.572",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513922,1751605841582,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.582",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513924,1751605841591,"fUST",-473.76,0.00016438,2,"2025-07-04T05:10:41.591",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513926,1751605841603,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.603",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513928,1751605841612,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.612",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513930,1751605841622,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.622",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513931,1751605841631,"fUST",-1579.87,0.00016438,2,"2025-07-04T05:10:41.631",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513933,1751605841640,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.640",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513935,1751605841650,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.650",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513936,1751605841659,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.659",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513938,1751605841668,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.668",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513940,1751605841678,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.678",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513941,1751605841687,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.687",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513943,1751605841697,"fUST",-588.73,0.00016438,2,"2025-07-04T05:10:41.697",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513945,1751605841706,"fUST",-1431.38,0.00016438,2,"2025-07-04T05:10:41.706",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513946,1751605841716,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.716",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513948,1751605841726,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.726",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513950,1751605841735,"fUST",-477.39,0.00016438,2,"2025-07-04T05:10:41.735",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513952,1751605841745,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.745",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513954,1751605841755,"fUST",-461.19381804,0.00016438,2,"2025-07-04T05:10:41.755",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513955,1751605841764,"fUST",-213.97741257,0.00016438,10,"2025-07-04T05:10:41.764",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513957,1751605841774,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.774",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513959,1751605841783,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.783",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513960,1751605841792,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.792",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513962,1751605841801,"fUST",-464.02805476,0.00016438,2,"2025-07-04T05:10:41.801",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513964,1751605841811,"fUST",-635.52,0.00016438,2,"2025-07-04T05:10:41.811",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513965,1751605841820,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.820",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513967,1751605841830,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.830",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513969,1751605841840,"fUST",-321.73608126,0.00016438,2,"2025-07-04T05:10:41.840",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513971,1751605841850,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.850",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513972,1751605841860,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.860",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513974,1751605841870,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.870",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513976,1751605841879,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.879",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513977,1751605841889,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.889",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513979,1751605841899,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.899",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513981,1751605841908,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.908",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513982,1751605841917,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.917",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513984,1751605841927,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.927",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513986,1751605841936,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:41.936",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513988,1751605841946,"fUST",-555.52,0.00016438,2,"2025-07-04T05:10:41.946",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513989,1751605841955,"fUST",-510.66,0.00016438,2,"2025-07-04T05:10:41.955",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513991,1751605841964,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.964",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513993,1751605841973,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:41.973",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513995,1751605841983,"fUST",-1759.32,0.00016438,2,"2025-07-04T05:10:41.983",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513997,1751605841992,"fUST",-718.3,0.00016438,2,"2025-07-04T05:10:41.992",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369513998,1751605842003,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.003",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514000,1751605842013,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.013",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514002,1751605842022,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.022",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514004,1751605842031,"fUST",-371.46012867,0.00016438,2,"2025-07-04T05:10:42.031",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514006,1751605842040,"fUST",-190.0,0.00016438,2,"2025-07-04T05:10:42.040",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514007,1751605842052,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.052",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514009,1751605842062,"fUST",-500.86422021,0.00016438,2,"2025-07-04T05:10:42.062",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514011,1751605842072,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.072",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514013,1751605842083,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.083",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514015,1751605842093,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.093",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514016,1751605842103,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.103",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514018,1751605842112,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.112",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514020,1751605842122,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.122",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514022,1751605842131,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:42.131",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514024,1751605842140,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.140",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514025,1751605842149,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.149",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514027,1751605842159,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.159",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514028,1751605842168,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.168",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514030,1751605842178,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.178",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514032,1751605842187,"fUST",-461.8153888,0.00016438,2,"2025-07-04T05:10:42.187",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514034,1751605842197,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.197",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514036,1751605842207,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.207",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514037,1751605842216,"fUST",-500.91852828,0.00016438,2,"2025-07-04T05:10:42.216",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514039,1751605842227,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.227",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514041,1751605842236,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.236",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514043,1751605842246,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.246",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514045,1751605842256,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.256",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514046,1751605842266,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.266",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514048,1751605842275,"fUST",-253.7401122,0.00016438,2,"2025-07-04T05:10:42.275",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514050,1751605842284,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.284",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514052,1751605842295,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.295",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514054,1751605842305,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.305",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514055,1751605842314,"fUST",-604.24599525,0.00016438,2,"2025-07-04T05:10:42.314",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514057,1751605842324,"fUST",-688.19,0.00016438,2,"2025-07-04T05:10:42.324",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514059,1751605842334,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.334",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514061,1751605842343,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.343",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514063,1751605842352,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.352",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514065,1751605842362,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.362",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514068,1751605842372,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.372",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514071,1751605842381,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.381",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514074,1751605842391,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.391",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514077,1751605842400,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.400",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514079,1751605842410,"fUST",-3849.47,0.00016438,2,"2025-07-04T05:10:42.410",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514082,1751605842420,"fUST",-493.6,0.00016438,2,"2025-07-04T05:10:42.420",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514085,1751605842429,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.429",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514088,1751605842438,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:42.438",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514091,1751605842447,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:42.447",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514092,1751605842457,"fUST",-595.98037863,0.00016438,2,"2025-07-04T05:10:42.457",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514094,1751605842466,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.466",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514096,1751605842475,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.475",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514098,1751605842484,"fUST",-311.93509034,0.00016438,2,"2025-07-04T05:10:42.484",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514100,1751605842494,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.494",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514123,1751605842504,"fUST",-500.0,0.00016438,2,"2025-07-04T05:10:42.504",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514126,1751605842622,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.622",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514129,1751605842633,"fUST",-460.60416027,0.00016438,2,"2025-07-04T05:10:42.633",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514131,1751605842642,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.642",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514132,1751605842651,"fUST",-460.0,0.00016438,2,"2025-07-04T05:10:42.651",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514134,1751605842662,"fUST",-1080.90741833,0.00016447,2,"2025-07-04T05:10:42.662",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514136,1751605842671,"fUST",-151.0,0.00016493,2,"2025-07-04T05:10:42.671",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514138,1751605842680,"fUST",-500.0,0.00016493,2,"2025-07-04T05:10:42.680",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514139,1751605842690,"fUST",-151.0,0.00016493,2,"2025-07-04T05:10:42.690",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514141,1751605842700,"fUST",-151.0,0.00016493,2,"2025-07-04T05:10:42.700",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514143,1751605842709,"fUST",-500.0,0.00016493,2,"2025-07-04T05:10:42.709",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514145,1751605842722,"fUST",-500.0,0.00016493,2,"2025-07-04T05:10:42.722",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514147,1751605842733,"fUST",-500.0,0.00016493,2,"2025-07-04T05:10:42.733",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514149,1751605842742,"fUST",-500.0,0.00016493,2,"2025-07-04T05:10:42.742",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514150,1751605842751,"fUST",-207.42106637,0.00016493,2,"2025-07-04T05:10:42.751",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514152,1751605842761,"fUST",-500.0,0.00016493,2,"2025-07-04T05:10:42.761",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514154,1751605842771,"fUST",-232.77241606,0.0001652,2,"2025-07-04T05:10:42.771",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514156,1751605842779,"fUST",-500.0,0.0001652,2,"2025-07-04T05:10:42.779",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514158,1751605842789,"fUST",-151.68570051,0.0001652,2,"2025-07-04T05:10:42.789",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514159,1751605842799,"fUST",-500.0,0.0001652,2,"2025-07-04T05:10:42.799",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514161,1751605842808,"fUST",-500.0,0.0001652,2,"2025-07-04T05:10:42.808",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514163,1751605842817,"fUST",-500.0,0.0001652,2,"2025-07-04T05:10:42.817",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514165,1751605842827,"fUST",-500.0,0.0001652,2,"2025-07-04T05:10:42.827",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514167,1751605842836,"fUST",-500.0,0.0001652,2,"2025-07-04T05:10:42.836",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514168,1751605842845,"fUST",-501.11276653,0.00016548,2,"2025-07-04T05:10:42.845",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514170,1751605842855,"fUST",-514.55004021,0.00016548,2,"2025-07-04T05:10:42.855",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514172,1751605842864,"fUST",-500.89223352,0.00016548,2,"2025-07-04T05:10:42.864",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514174,1751605842873,"fUST",-153.73555874,0.00016548,2,"2025-07-04T05:10:42.873",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514176,1751605842883,"fUST",-500.78755569,0.00016548,2,"2025-07-04T05:10:42.883",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514177,1751605842892,"fUST",-500.0,0.00016548,2,"2025-07-04T05:10:42.892",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514179,1751605842902,"fUST",-1080.90741833,0.00016556,2,"2025-07-04T05:10:42.902",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514181,1751605842911,"fUST",-500.0,0.00016579,2,"2025-07-04T05:10:42.911",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514183,1751605842921,"fUST",-500.0,0.00016611,2,"2025-07-04T05:10:42.921",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514185,1751605842930,"fUST",-500.0,0.00016611,2,"2025-07-04T05:10:42.930",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514186,1751605842940,"fUST",-1080.90741833,0.00016664,2,"2025-07-04T05:10:42.940",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514188,1751605842950,"fUST",-500.0,0.00016694,2,"2025-07-04T05:10:42.950",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514190,1751605842960,"fUST",-500.0,0.00016711,2,"2025-07-04T05:10:42.960",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514192,1751605842968,"fUST",-532.87904414,0.00016711,2,"2025-07-04T05:10:42.968",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514194,1751605842978,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:42.978",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514195,1751605842988,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:42.988",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514197,1751605843000,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.000",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514199,1751605843014,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:43.014",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514201,1751605843024,"fUST",-183.26525961,0.00016712,2,"2025-07-04T05:10:43.024",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514203,1751605843034,"fUST",-515.44759187,0.00016712,2,"2025-07-04T05:10:43.034",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514205,1751605843044,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:43.044",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514206,1751605843053,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.053",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514208,1751605843063,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.063",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514210,1751605843072,"fUST",-261.4263459,0.00016712,2,"2025-07-04T05:10:43.072",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514212,1751605843083,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.083",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514214,1751605843093,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.093",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514215,1751605843102,"fUST",-168.48017385,0.00016712,2,"2025-07-04T05:10:43.102",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514217,1751605843111,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.111",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514219,1751605843120,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.120",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514221,1751605843130,"fUST",-480.06076546,0.00016712,2,"2025-07-04T05:10:43.130",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514222,1751605843139,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.139",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514224,1751605843149,"fUST",-501.13340853,0.00016712,2,"2025-07-04T05:10:43.149",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514227,1751605843158,"fUST",-379.09664685,0.00016712,2,"2025-07-04T05:10:43.158",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514229,1751605843168,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.168",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514231,1751605843177,"fUST",-552.70506603,0.00016712,2,"2025-07-04T05:10:43.177",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514232,1751605843186,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.186",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514234,1751605843196,"fUST",-461.03815359,0.00016712,2,"2025-07-04T05:10:43.196",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514236,1751605843205,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.205",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514238,1751605843214,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.214",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514239,1751605843224,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514241,1751605843233,"fUST",-150.77258577,0.00016712,2,"2025-07-04T05:10:43.233",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514243,1751605843243,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.243",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514245,1751605843252,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.252",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514246,1751605843261,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.261",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514248,1751605843271,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.271",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514250,1751605843280,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.280",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514252,1751605843289,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.289",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514254,1751605843299,"fUST",-292.58446115,0.00016712,2,"2025-07-04T05:10:43.299",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514273,1751605843516,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.516",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514274,1751605843526,"fUST",-461.50587157,0.00016712,2,"2025-07-04T05:10:43.526",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514276,1751605843536,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.536",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514278,1751605843546,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.546",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514280,1751605843555,"fUST",-461.18771413,0.00016712,2,"2025-07-04T05:10:43.555",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514282,1751605843564,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.564",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514283,1751605843574,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.574",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514285,1751605843585,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.585",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514287,1751605843595,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.595",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514289,1751605843605,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.605",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514291,1751605843614,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.614",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514293,1751605843631,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.631",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514296,1751605843650,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:43.650",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514298,1751605843666,"fUST",-236.80566676,0.00016712,2,"2025-07-04T05:10:43.666",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514300,1751605843681,"fUST",-461.23521377,0.00016712,2,"2025-07-04T05:10:43.681",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514303,1751605843698,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.698",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514305,1751605843717,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.717",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514309,1751605843751,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.751",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514312,1751605843774,"fUST",-460.81914486,0.00016712,2,"2025-07-04T05:10:43.774",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514314,1751605843791,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.791",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514317,1751605843815,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.815",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514320,1751605843838,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.838",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514322,1751605843855,"fUST",-556.69760239,0.00016712,2,"2025-07-04T05:10:43.855",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514324,1751605843871,"fUST",-462.32244032,0.00016712,2,"2025-07-04T05:10:43.871",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514327,1751605843886,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.886",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514329,1751605843902,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.902",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514332,1751605843920,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.920",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514334,1751605843939,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.939",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514337,1751605843960,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.960",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514339,1751605843977,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.977",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514341,1751605843990,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:43.990",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514343,1751605844004,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.004",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514346,1751605844023,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.023",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514348,1751605844039,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.039",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514350,1751605844052,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.052",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514353,1751605844067,"fUST",-463.21143257,0.00016712,2,"2025-07-04T05:10:44.067",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514355,1751605844086,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.086",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514357,1751605844098,"fUST",-275.81320816,0.00016712,2,"2025-07-04T05:10:44.098",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514360,1751605844112,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.112",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514362,1751605844128,"fUST",-573.79932887,0.00016712,2,"2025-07-04T05:10:44.128",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514364,1751605844144,"fUST",-461.34507245,0.00016712,2,"2025-07-04T05:10:44.144",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514367,1751605844160,"fUST",-559.77209023,0.00016712,2,"2025-07-04T05:10:44.160",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514369,1751605844177,"fUST",-461.69646534,0.00016712,2,"2025-07-04T05:10:44.177",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514371,1751605844194,"fUST",-463.59097004,0.00016712,2,"2025-07-04T05:10:44.194",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514374,1751605844209,"fUST",-502.02128124,0.00016712,2,"2025-07-04T05:10:44.209",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514376,1751605844225,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:44.225",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514378,1751605844239,"fUST",-463.51701396,0.00016712,2,"2025-07-04T05:10:44.239",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514380,1751605844255,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.255",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514382,1751605844270,"fUST",-461.83850996,0.00016712,2,"2025-07-04T05:10:44.270",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514385,1751605844290,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.290",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514387,1751605844307,"fUST",-487.54,0.00016712,2,"2025-07-04T05:10:44.307",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514390,1751605844323,"fUST",-447.89087882,0.00016712,2,"2025-07-04T05:10:44.323",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514392,1751605844339,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.339",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514394,1751605844355,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.355",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514397,1751605844370,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.370",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514399,1751605844385,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.385",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514401,1751605844401,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.401",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514404,1751605844416,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.416",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514406,1751605844430,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.430",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514408,1751605844445,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.445",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514410,1751605844458,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.458",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514412,1751605844473,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.473",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514415,1751605844487,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.487",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514417,1751605844501,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.501",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514419,1751605844516,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.516",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514421,1751605844530,"fUST",-463.68437764,0.00016712,2,"2025-07-04T05:10:44.530",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514423,1751605844544,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.544",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514425,1751605844559,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.559",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514428,1751605844574,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.574",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514430,1751605844589,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.589",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514432,1751605844603,"fUST",-462.42619323,0.00016712,2,"2025-07-04T05:10:44.603",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514434,1751605844617,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.617",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514437,1751605844633,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.633",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514439,1751605844648,"fUST",-461.94122511,0.00016712,2,"2025-07-04T05:10:44.648",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514441,1751605844664,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.664",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514443,1751605844677,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.677",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514445,1751605844687,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.687",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514447,1751605844697,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.697",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514449,1751605844707,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.707",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514450,1751605844716,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.716",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514452,1751605844727,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.727",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514454,1751605844737,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.737",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514456,1751605844747,"fUST",-394.57427508,0.00016712,2,"2025-07-04T05:10:44.747",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514457,1751605844757,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.757",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514459,1751605844767,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.767",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514460,1751605844778,"fUST",-460.87567871,0.00016712,2,"2025-07-04T05:10:44.778",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514462,1751605844788,"fUST",-407.46536365,0.00016712,2,"2025-07-04T05:10:44.788",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514464,1751605844798,"fUST",-461.56571752,0.00016712,2,"2025-07-04T05:10:44.798",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514465,1751605844808,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.808",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514467,1751605844817,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.817",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514469,1751605844827,"fUST",-463.13298037,0.00016712,2,"2025-07-04T05:10:44.827",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514471,1751605844838,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.838",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514473,1751605844849,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.849",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514493,1751605844862,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:44.862",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514494,1751605845098,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.098",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514495,1751605845112,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.112",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514496,1751605845122,"fUST",-464.89355216,0.00016712,2,"2025-07-04T05:10:45.122",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514497,1751605845132,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.132",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514498,1751605845142,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.142",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514499,1751605845151,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.151",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514500,1751605845161,"fUST",-471.27927069,0.00016712,2,"2025-07-04T05:10:45.161",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514501,1751605845171,"fUST",-465.88826976,0.00016712,2,"2025-07-04T05:10:45.171",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514502,1751605845180,"fUST",-462.61799523,0.00016712,2,"2025-07-04T05:10:45.180",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514503,1751605845190,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.190",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514504,1751605845199,"fUST",-493.05159676,0.00016712,2,"2025-07-04T05:10:45.199",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514505,1751605845209,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.209",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514506,1751605845219,"fUST",-324.73964846,0.00016712,2,"2025-07-04T05:10:45.219",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514507,1751605845228,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.228",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514508,1751605845238,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.238",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514510,1751605845247,"fUST",-463.03964994,0.00016712,2,"2025-07-04T05:10:45.247",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514511,1751605845258,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.258",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514512,1751605845267,"fUST",-254.18069114,0.00016712,2,"2025-07-04T05:10:45.267",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514514,1751605845277,"fUST",-464.65946085,0.00016712,2,"2025-07-04T05:10:45.277",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514515,1751605845287,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.287",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514516,1751605845296,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.296",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514517,1751605845305,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.305",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514518,1751605845315,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.315",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514519,1751605845324,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.324",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514520,1751605845334,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.334",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514521,1751605845343,"fUST",-501.3264155,0.00016712,2,"2025-07-04T05:10:45.343",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514522,1751605845354,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.354",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514523,1751605845363,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.363",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514524,1751605845373,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.373",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514525,1751605845383,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.383",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514526,1751605845393,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.393",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514527,1751605845403,"fUST",-492.14853446,0.00016712,2,"2025-07-04T05:10:45.403",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514528,1751605845413,"fUST",-463.47779691,0.00016712,2,"2025-07-04T05:10:45.413",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514529,1751605845422,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.422",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514530,1751605845432,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.432",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514531,1751605845442,"fUST",-468.12754659,0.00016712,2,"2025-07-04T05:10:45.442",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514532,1751605845451,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.451",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514533,1751605845461,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.461",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514534,1751605845470,"fUST",-534.59939857,0.00016712,2,"2025-07-04T05:10:45.470",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514535,1751605845480,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.480",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514536,1751605845490,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.490",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514537,1751605845501,"fUST",-462.68490826,0.00016712,2,"2025-07-04T05:10:45.501",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514538,1751605845512,"fUST",-461.98296419,0.00016712,2,"2025-07-04T05:10:45.512",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514539,1751605845521,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.521",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514540,1751605845531,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.531",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514541,1751605845541,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.541",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514542,1751605845551,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.551",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514543,1751605845560,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.560",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514544,1751605845570,"fUST",-470.07391382,0.00016712,2,"2025-07-04T05:10:45.570",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514545,1751605845579,"fUST",-484.109672,0.00016712,2,"2025-07-04T05:10:45.579",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514546,1751605845589,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.589",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514547,1751605845599,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.599",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514548,1751605845609,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.609",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514549,1751605845618,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.618",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514550,1751605845628,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.628",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514551,1751605845638,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.638",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514552,1751605845647,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.647",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514553,1751605845657,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.657",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514554,1751605845667,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:45.667",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514555,1751605845676,"fUST",-568.76,0.00016712,2,"2025-07-04T05:10:45.676",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514557,1751605845699,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.699",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514558,1751605845711,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.711",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514560,1751605845721,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.721",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514561,1751605845731,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.731",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514563,1751605845742,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.742",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514564,1751605845752,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.752",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514566,1751605845763,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.763",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514568,1751605845773,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.773",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514570,1751605845783,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.783",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514572,1751605845793,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.793",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514574,1751605845802,"fUST",-367.26004459,0.00016712,2,"2025-07-04T05:10:45.802",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514576,1751605845813,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.813",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514579,1751605845823,"fUST",-467.10370872,0.00016712,2,"2025-07-04T05:10:45.823",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514581,1751605845833,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.833",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514583,1751605845843,"fUST",-628.33,0.00016712,2,"2025-07-04T05:10:45.843",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514585,1751605845853,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.853",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514587,1751605845862,"fUST",-464.78014062,0.00016712,2,"2025-07-04T05:10:45.862",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514589,1751605845872,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.872",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514591,1751605845882,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.882",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514593,1751605845892,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.892",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514595,1751605845903,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.903",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514597,1751605845913,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.913",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514599,1751605845922,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.922",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514602,1751605845933,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.933",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514604,1751605845943,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.943",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514606,1751605845953,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.953",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514608,1751605845963,"fUST",-919.75,0.00016712,2,"2025-07-04T05:10:45.963",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514610,1751605845975,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.975",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514612,1751605845985,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.985",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514614,1751605845995,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:45.995",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514616,1751605846008,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.008",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514618,1751605846018,"fUST",-462.07938715,0.00016712,2,"2025-07-04T05:10:46.018",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514620,1751605846028,"fUST",-3139.72,0.00016712,2,"2025-07-04T05:10:46.028",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514622,1751605846037,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.037",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514625,1751605846048,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.048",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514627,1751605846058,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.058",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514629,1751605846068,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.068",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514631,1751605846078,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.078",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514633,1751605846088,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.088",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514635,1751605846098,"fUST",-363.68026919,0.00016712,2,"2025-07-04T05:10:46.098",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514637,1751605846108,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.108",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514639,1751605846117,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:46.117",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514641,1751605846127,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.127",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514643,1751605846137,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.137",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514645,1751605846146,"fUST",-392.62701314,0.00016712,2,"2025-07-04T05:10:46.146",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514647,1751605846156,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.156",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514649,1751605846167,"fUST",-466.8960084,0.00016712,2,"2025-07-04T05:10:46.167",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514652,1751605846177,"fUST",-859.14,0.00016712,2,"2025-07-04T05:10:46.177",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514654,1751605846187,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.187",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514656,1751605846197,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.197",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514658,1751605846207,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.207",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514660,1751605846217,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.217",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514662,1751605846227,"fUST",-373.49605501,0.00016712,2,"2025-07-04T05:10:46.227",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514664,1751605846236,"fUST",-467.26783287,0.00016712,2,"2025-07-04T05:10:46.236",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514666,1751605846246,"fUST",-505.96233362,0.00016712,2,"2025-07-04T05:10:46.246",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514668,1751605846255,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.255",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514670,1751605846266,"fUST",-1131.47,0.00016712,2,"2025-07-04T05:10:46.266",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514672,1751605846276,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.276",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514675,1751605846291,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.291",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514677,1751605846301,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.301",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514679,1751605846311,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.311",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514681,1751605846322,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.322",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514683,1751605846332,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.332",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514686,1751605846342,"fUST",-1049.59,0.00016712,2,"2025-07-04T05:10:46.342",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514688,1751605846352,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.352",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514690,1751605846363,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.363",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514692,1751605846372,"fUST",-463.16399967,0.00016712,2,"2025-07-04T05:10:46.372",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514694,1751605846382,"fUST",-309.96063551,0.00016712,2,"2025-07-04T05:10:46.382",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514696,1751605846392,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.392",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514698,1751605846402,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.402",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514700,1751605846413,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.413",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514702,1751605846422,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.422",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514704,1751605846432,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.432",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514706,1751605846442,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.442",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514708,1751605846452,"fUST",-462.27464325,0.00016712,2,"2025-07-04T05:10:46.452",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514711,1751605846462,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.462",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514713,1751605846472,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.472",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514715,1751605846482,"fUST",-397.94177096,0.00016712,2,"2025-07-04T05:10:46.482",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514717,1751605846492,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.492",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514719,1751605846502,"fUST",-465.25704522,0.00016712,2,"2025-07-04T05:10:46.502",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514721,1751605846514,"fUST",-2558.01,0.00016712,2,"2025-07-04T05:10:46.514",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514723,1751605846523,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.523",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514725,1751605846533,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.533",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514727,1751605846543,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.543",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514730,1751605846559,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.559",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514732,1751605846569,"fUST",-577.33,0.00016712,2,"2025-07-04T05:10:46.569",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514734,1751605846580,"fUST",-1982.33,0.00016712,2,"2025-07-04T05:10:46.580",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514736,1751605846589,"fUST",-1021.29,0.00016712,2,"2025-07-04T05:10:46.589",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514738,1751605846599,"fUST",-1303.41,0.00016712,2,"2025-07-04T05:10:46.599",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514740,1751605846609,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.609",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514742,1751605846619,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.619",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514744,1751605846630,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.630",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514747,1751605846641,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.641",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514749,1751605846651,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.651",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514751,1751605846660,"fUST",-599.57,0.00016712,2,"2025-07-04T05:10:46.660",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514753,1751605846672,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.672",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514755,1751605846684,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.684",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514757,1751605846694,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.694",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514759,1751605846704,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.704",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514762,1751605846714,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.714",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514764,1751605846725,"fUST",-469.85,0.00016712,2,"2025-07-04T05:10:46.725",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514766,1751605846734,"fUST",-530.06,0.00016712,2,"2025-07-04T05:10:46.734",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514768,1751605846745,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.745",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514770,1751605846756,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.756",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514772,1751605846766,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.766",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514774,1751605846775,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.775",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514776,1751605846785,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.785",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514778,1751605846795,"fUST",-502.76863937,0.00016712,2,"2025-07-04T05:10:46.795",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514780,1751605846805,"fUST",-569.48101943,0.00016712,2,"2025-07-04T05:10:46.805",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514782,1751605846815,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.815",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514784,1751605846825,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.825",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514786,1751605846834,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.834",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514788,1751605846844,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.844",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514790,1751605846854,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.854",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514792,1751605846863,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.863",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514795,1751605846875,"fUST",-461.68577503,0.00016712,2,"2025-07-04T05:10:46.875",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514797,1751605846885,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.885",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514799,1751605846895,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.895",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514801,1751605846907,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:46.907",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514803,1751605846917,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.917",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514805,1751605846926,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.926",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514807,1751605846936,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.936",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514809,1751605846946,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.946",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514811,1751605846956,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.956",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514813,1751605846966,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.966",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514815,1751605846976,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:46.976",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514817,1751605846986,"fUST",-465.14422449,0.00016712,2,"2025-07-04T05:10:46.986",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514820,1751605846995,"fUST",-2038.09,0.00016712,2,"2025-07-04T05:10:46.995",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514822,1751605847009,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.009",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514824,1751605847019,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.019",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514826,1751605847028,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.028",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514828,1751605847037,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.037",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514830,1751605847048,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.048",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514832,1751605847058,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.058",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514834,1751605847069,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.069",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514836,1751605847079,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.079",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514838,1751605847088,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.088",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514840,1751605847098,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.098",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514842,1751605847107,"fUST",-519.78,0.00016712,2,"2025-07-04T05:10:47.107",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514844,1751605847117,"fUST",-1746.65,0.00016712,2,"2025-07-04T05:10:47.117",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514846,1751605847127,"fUST",-2881.18,0.00016712,2,"2025-07-04T05:10:47.127",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514848,1751605847137,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.137",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514850,1751605847146,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.146",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514852,1751605847156,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.156",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514854,1751605847166,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.166",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514856,1751605847176,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.176",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514858,1751605847186,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.186",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514860,1751605847195,"fUST",-463.72536504,0.00016712,2,"2025-07-04T05:10:47.195",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514862,1751605847205,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.205",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514864,1751605847215,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.215",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514866,1751605847224,"fUST",-537.31,0.00016712,2,"2025-07-04T05:10:47.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514868,1751605847234,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.234",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514870,1751605847243,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.243",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514872,1751605847254,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.254",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514874,1751605847263,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.263",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514877,1751605847273,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.273",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514879,1751605847282,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:47.282",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514881,1751605847292,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.292",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514883,1751605847302,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.302",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514885,1751605847311,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.311",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514887,1751605847321,"fUST",-2572.77,0.00016712,2,"2025-07-04T05:10:47.321",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514889,1751605847331,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.331",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514891,1751605847341,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.341",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514893,1751605847351,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.351",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514895,1751605847362,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.362",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514897,1751605847371,"fUST",-464.95710387,0.00016712,2,"2025-07-04T05:10:47.371",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514899,1751605847382,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.382",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514901,1751605847391,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.391",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514903,1751605847400,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.400",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514905,1751605847410,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.410",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514907,1751605847420,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.420",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514909,1751605847429,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.429",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514911,1751605847439,"fUST",-700.6,0.00016712,2,"2025-07-04T05:10:47.439",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514914,1751605847448,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.448",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514915,1751605847459,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.459",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514918,1751605847468,"fUST",-1360.16,0.00016712,2,"2025-07-04T05:10:47.468",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514920,1751605847478,"fUST",-1214.24,0.00016712,2,"2025-07-04T05:10:47.478",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514922,1751605847487,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.487",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514924,1751605847498,"fUST",-481.30687761,0.00016712,2,"2025-07-04T05:10:47.498",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514926,1751605847508,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.508",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514928,1751605847518,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.518",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514930,1751605847527,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.527",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514932,1751605847537,"fUST",-473.01592562,0.00016712,2,"2025-07-04T05:10:47.537",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514934,1751605847547,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.547",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514936,1751605847556,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.556",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514938,1751605847566,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.566",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514940,1751605847575,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.575",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514942,1751605847585,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.585",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514944,1751605847595,"fUST",-569.25200203,0.00016712,2,"2025-07-04T05:10:47.595",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514946,1751605847605,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.605",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514948,1751605847615,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.615",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514950,1751605847624,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.624",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514952,1751605847634,"fUST",-464.7274245,0.00016712,2,"2025-07-04T05:10:47.634",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514954,1751605847644,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.644",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514957,1751605847654,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.654",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514959,1751605847664,"fUST",-495.63,0.00016712,2,"2025-07-04T05:10:47.664",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514961,1751605847674,"fUST",-469.3690965,0.00016712,2,"2025-07-04T05:10:47.674",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514963,1751605847684,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.684",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514965,1751605847693,"fUST",-473.76,0.00016712,2,"2025-07-04T05:10:47.693",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514967,1751605847702,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.702",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514969,1751605847712,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.712",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514971,1751605847721,"fUST",-482.41798699,0.00016712,2,"2025-07-04T05:10:47.721",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514973,1751605847732,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.732",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514975,1751605847741,"fUST",-1579.87,0.00016712,2,"2025-07-04T05:10:47.741",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514977,1751605847751,"fUST",-531.94204395,0.00016712,2,"2025-07-04T05:10:47.751",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514979,1751605847762,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.762",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514981,1751605847771,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.771",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514983,1751605847781,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.781",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514985,1751605847790,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.790",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514987,1751605847800,"fUST",-588.73,0.00016712,2,"2025-07-04T05:10:47.800",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514989,1751605847810,"fUST",-463.17492507,0.00016712,2,"2025-07-04T05:10:47.810",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514991,1751605847819,"fUST",-1431.38,0.00016712,2,"2025-07-04T05:10:47.819",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514993,1751605847829,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.829",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369514995,1751605847838,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.838",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515012,1751605847984,"fUST",-477.39,0.00016712,2,"2025-07-04T05:10:47.984",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515014,1751605847995,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:47.995",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515016,1751605848008,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.008",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515018,1751605848018,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.018",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515021,1751605848028,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.028",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515023,1751605848038,"fUST",-635.52,0.00016712,2,"2025-07-04T05:10:48.038",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515025,1751605848049,"fUST",-465.4558412,0.00016712,2,"2025-07-04T05:10:48.049",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515027,1751605848058,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.058",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515029,1751605848068,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.068",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515031,1751605848079,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.079",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515033,1751605848089,"fUST",-505.56574297,0.00016712,2,"2025-07-04T05:10:48.089",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515035,1751605848098,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.098",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515037,1751605848108,"fUST",-510.66,0.00016712,2,"2025-07-04T05:10:48.108",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515039,1751605848117,"fUST",-555.52,0.00016712,2,"2025-07-04T05:10:48.117",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515041,1751605848126,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.126",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515043,1751605848136,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.136",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515045,1751605848145,"fUST",-1759.32,0.00016712,2,"2025-07-04T05:10:48.145",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515047,1751605848155,"fUST",-718.3,0.00016712,2,"2025-07-04T05:10:48.155",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515049,1751605848165,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.165",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515051,1751605848174,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.174",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515053,1751605848184,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.184",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515055,1751605848194,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.194",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515057,1751605848203,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.203",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515059,1751605848213,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.213",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515061,1751605848222,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.222",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515063,1751605848232,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.232",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515065,1751605848241,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.241",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515067,1751605848251,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.251",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515070,1751605848262,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:48.262",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515072,1751605848272,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.272",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515074,1751605848282,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.282",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515076,1751605848292,"fUST",-411.28670444,0.00016712,2,"2025-07-04T05:10:48.292",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515078,1751605848301,"fUST",-521.2,0.00016712,2,"2025-07-04T05:10:48.301",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515080,1751605848311,"fUST",-429.94241859,0.00016712,2,"2025-07-04T05:10:48.311",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515082,1751605848320,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.320",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515084,1751605848330,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.330",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515086,1751605848339,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.339",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515088,1751605848349,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.349",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515090,1751605848358,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.358",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515092,1751605848368,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.368",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515094,1751605848378,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.378",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515096,1751605848388,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.388",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515098,1751605848398,"fUST",-461.0258678,0.00016712,2,"2025-07-04T05:10:48.398",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515100,1751605848408,"fUST",-688.19,0.00016712,2,"2025-07-04T05:10:48.408",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515102,1751605848421,"fUST",-500.0,0.00016712,2,"2025-07-04T05:10:48.421",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515104,1751605848435,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.435",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515106,1751605848445,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.445",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515108,1751605848455,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.455",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515110,1751605848464,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.464",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515112,1751605848474,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.474",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515114,1751605848484,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.484",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515116,1751605848494,"fUST",-503.80994734,0.00016712,2,"2025-07-04T05:10:48.494",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515118,1751605848504,"fUST",-3849.47,0.00016712,2,"2025-07-04T05:10:48.504",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515120,1751605848514,"fUST",-493.6,0.00016712,2,"2025-07-04T05:10:48.514",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515122,1751605848523,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.523",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515124,1751605848533,"fUST",-167.82134992,0.00016712,2,"2025-07-04T05:10:48.533",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515126,1751605848542,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.542",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515129,1751605848552,"fUST",-273.63450792,0.00016712,2,"2025-07-04T05:10:48.552",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515131,1751605848562,"fUST",-460.0,0.00016712,2,"2025-07-04T05:10:48.562",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515132,1751605848571,"fUST",-500.0,0.00016773,2,"2025-07-04T05:10:48.571",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515134,1751605848581,"fUST",-496.85038165,0.00016773,2,"2025-07-04T05:10:48.581",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515136,1751605848591,"fUST",-500.0,0.00016773,2,"2025-07-04T05:10:48.591",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515139,1751605848601,"fUST",-500.0,0.00016773,2,"2025-07-04T05:10:48.601",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515140,1751605848610,"fUST",-500.0,0.00016773,2,"2025-07-04T05:10:48.610",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515142,1751605848620,"fUST",-500.0,0.00016773,2,"2025-07-04T05:10:48.620",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515144,1751605848630,"fUST",-431.04243503,0.00016773,2,"2025-07-04T05:10:48.630",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515146,1751605848640,"fUST",-500.0,0.00016773,2,"2025-07-04T05:10:48.640",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515148,1751605848650,"fUST",-500.22176012,0.00016773,2,"2025-07-04T05:10:48.650",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515150,1751605848659,"fUST",-500.0,0.00016773,2,"2025-07-04T05:10:48.659",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515152,1751605848669,"fUST",-500.92298807,0.00016773,2,"2025-07-04T05:10:48.669",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515154,1751605848678,"fUST",-502.76594591,0.00016773,2,"2025-07-04T05:10:48.678",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515156,1751605848688,"fUST",-332.14239049,0.00016773,2,"2025-07-04T05:10:48.688",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515158,1751605848697,"fUST",-172.43431246,0.00016773,2,"2025-07-04T05:10:48.697",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515160,1751605848707,"fUST",-500.0,0.00016773,2,"2025-07-04T05:10:48.707",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515162,1751605848717,"fUST",-500.0,0.00016773,2,"2025-07-04T05:10:48.717",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515165,1751605848727,"fUST",-1080.90741833,0.00016773,2,"2025-07-04T05:10:48.727",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515166,1751605848736,"fUST",-151.0,0.000168,2,"2025-07-04T05:10:48.736",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515169,1751605848746,"fUST",-420.0,0.0001685,2,"2025-07-04T05:10:48.746",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515171,1751605848756,"fUST",-151.0,0.00016855,2,"2025-07-04T05:10:48.756",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515173,1751605848766,"fUST",-370000.0,0.00016855,2,"2025-07-04T05:10:48.766",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515175,1751605848776,"fUST",-500.0,0.00016873,2,"2025-07-04T05:10:48.776",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515177,1751605848786,"fUST",-542.01722619,0.00016873,2,"2025-07-04T05:10:48.786",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515179,1751605848795,"fUST",-619.10558997,0.00016873,2,"2025-07-04T05:10:48.795",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515181,1751605848804,"fUST",-500.0,0.00016873,2,"2025-07-04T05:10:48.804",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515183,1751605848813,"fUST",-3551.41856255,0.000169,2,"2025-07-04T05:10:48.813",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515185,1751605848823,"fUST",-297.5271301,0.00016907,2,"2025-07-04T05:10:48.823",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515187,1751605848833,"fUST",-447.90001521,0.00016986,2,"2025-07-04T05:10:48.833",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515189,1751605848842,"fUST",-500.0,0.00016986,2,"2025-07-04T05:10:48.842",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515191,1751605848852,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:48.852",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515193,1751605848861,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:48.861",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515195,1751605848871,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:48.871",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515197,1751605848880,"fUST",-543.47,0.00016986,2,"2025-07-04T05:10:48.880",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515199,1751605848889,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:48.889",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515201,1751605848899,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:48.899",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515203,1751605848909,"fUST",-332.84948558,0.00016986,2,"2025-07-04T05:10:48.909",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515205,1751605848918,"fUST",-475.2591995,0.00016986,2,"2025-07-04T05:10:48.918",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515207,1751605848927,"fUST",-201.6,0.00016986,2,"2025-07-04T05:10:48.927",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515209,1751605848937,"fUST",-551.37016986,0.00016986,2,"2025-07-04T05:10:48.937",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515211,1751605848946,"fUST",-209.73028617,0.00016986,2,"2025-07-04T05:10:48.946",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515213,1751605848955,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:48.955",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515215,1751605848964,"fUST",-539.95,0.00016986,2,"2025-07-04T05:10:48.964",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515217,1751605848974,"fUST",-347.66986415,0.00016986,2,"2025-07-04T05:10:48.974",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515219,1751605848983,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:48.983",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515221,1751605848992,"fUST",-223.54,0.00016986,2,"2025-07-04T05:10:48.992",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515223,1751605849004,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.004",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515225,1751605849014,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.014",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515227,1751605849024,"fUST",-327.14,0.00016986,2,"2025-07-04T05:10:49.024",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515229,1751605849033,"fUST",-462.04179731,0.00016986,2,"2025-07-04T05:10:49.033",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515231,1751605849042,"fUST",-253.2318598,0.00016986,2,"2025-07-04T05:10:49.042",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515233,1751605849054,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.054",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515235,1751605849064,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.064",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515237,1751605849073,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.073",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515239,1751605849085,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.085",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515241,1751605849097,"fUST",-504.31036695,0.00016986,2,"2025-07-04T05:10:49.097",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515243,1751605849106,"fUST",-487.54,0.00016986,2,"2025-07-04T05:10:49.106",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515245,1751605849116,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.116",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515247,1751605849125,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.125",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515249,1751605849135,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.135",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515251,1751605849145,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.145",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515253,1751605849154,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.154",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515255,1751605849165,"fUST",-505.08146037,0.00016986,2,"2025-07-04T05:10:49.165",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515257,1751605849175,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.175",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515259,1751605849184,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.184",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515261,1751605849195,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.195",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515262,1751605849205,"fUST",-491.1,0.00016986,2,"2025-07-04T05:10:49.205",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515263,1751605849214,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.214",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515264,1751605849224,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515265,1751605849234,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.234",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515266,1751605849244,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.244",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515267,1751605849254,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.254",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515268,1751605849264,"fUST",-540.0,0.00016986,2,"2025-07-04T05:10:49.264",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515269,1751605849274,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.274",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515270,1751605849283,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.283",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515271,1751605849292,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.292",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515272,1751605849303,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.303",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515273,1751605849313,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.313",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515274,1751605849323,"fUST",-500.0,0.00016986,2,"2025-07-04T05:10:49.323",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515275,1751605849332,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.332",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515276,1751605849342,"fUST",-560.04,0.00016986,2,"2025-07-04T05:10:49.342",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515277,1751605849352,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.352",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515278,1751605849361,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.361",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515279,1751605849370,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.370",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515280,1751605849379,"fUST",-578.8,0.00016986,2,"2025-07-04T05:10:49.379",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515281,1751605849388,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.388",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515282,1751605849398,"fUST",-502.24833765,0.00016986,2,"2025-07-04T05:10:49.398",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515283,1751605849408,"fUST",-293.68,0.00016986,2,"2025-07-04T05:10:49.408",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515284,1751605849418,"fUST",-519.3633059,0.00016986,2,"2025-07-04T05:10:49.418",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515285,1751605849427,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.427",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515286,1751605849437,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.437",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515287,1751605849446,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.446",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515289,1751605849455,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.455",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515291,1751605849465,"fUST",-500.0,0.00016986,2,"2025-07-04T05:10:49.465",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515293,1751605849475,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.475",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515296,1751605849485,"fUST",-324.4,0.00016986,2,"2025-07-04T05:10:49.485",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515298,1751605849494,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.494",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515300,1751605849504,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.504",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515302,1751605849514,"fUST",-531.94144808,0.00016986,2,"2025-07-04T05:10:49.514",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515304,1751605849523,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.523",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515305,1751605849533,"fUST",-394.46471391,0.00016986,2,"2025-07-04T05:10:49.533",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515308,1751605849543,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.543",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515310,1751605849552,"fUST",-462.14009267,0.00016986,2,"2025-07-04T05:10:49.552",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515311,1751605849562,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.562",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515313,1751605849571,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.571",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515315,1751605849580,"fUST",-503.78892081,0.00016986,2,"2025-07-04T05:10:49.580",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515317,1751605849591,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.591",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515319,1751605849600,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.600",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515321,1751605849609,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.609",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515323,1751605849620,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.620",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515325,1751605849629,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.629",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515327,1751605849639,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.639",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515329,1751605849648,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.648",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515331,1751605849657,"fUST",-501.5871635,0.00016986,2,"2025-07-04T05:10:49.657",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515333,1751605849667,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.667",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515335,1751605849676,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.676",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515337,1751605849686,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.686",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515339,1751605849695,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.695",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515341,1751605849704,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.704",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515343,1751605849714,"fUST",-321.58139365,0.00016986,2,"2025-07-04T05:10:49.714",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515345,1751605849724,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.724",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515347,1751605849733,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.733",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515349,1751605849743,"fUST",-500.0,0.00016986,2,"2025-07-04T05:10:49.743",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515351,1751605849752,"fUST",-568.76,0.00016986,2,"2025-07-04T05:10:49.752",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515353,1751605849762,"fUST",-467.5406635,0.00016986,2,"2025-07-04T05:10:49.762",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515355,1751605849772,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.772",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515357,1751605849782,"fUST",-594.71492387,0.00016986,2,"2025-07-04T05:10:49.782",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515359,1751605849791,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.791",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515361,1751605849801,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.801",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515363,1751605849810,"fUST",-465.30658399,0.00016986,2,"2025-07-04T05:10:49.810",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515365,1751605849819,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.819",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515367,1751605849829,"fUST",-464.34316879,0.00016986,2,"2025-07-04T05:10:49.829",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515369,1751605849838,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.838",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515371,1751605849847,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.847",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515373,1751605849856,"fUST",-628.33,0.00016986,2,"2025-07-04T05:10:49.856",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515375,1751605849865,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.865",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515377,1751605849875,"fUST",-463.68429788,0.00016986,2,"2025-07-04T05:10:49.875",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515379,1751605849885,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.885",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515381,1751605849895,"fUST",-463.94790782,0.00016986,2,"2025-07-04T05:10:49.895",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515383,1751605849905,"fUST",-523.39305156,0.00016986,2,"2025-07-04T05:10:49.905",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515385,1751605849916,"fUST",-314.88169775,0.00016986,2,"2025-07-04T05:10:49.916",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515387,1751605849926,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.926",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515389,1751605849935,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.935",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515391,1751605849944,"fUST",-919.75,0.00016986,2,"2025-07-04T05:10:49.944",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515393,1751605849953,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.953",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515395,1751605849962,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.962",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515397,1751605849972,"fUST",-3139.72,0.00016986,2,"2025-07-04T05:10:49.972",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515399,1751605849981,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.981",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515401,1751605849990,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:49.990",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515403,1751605850000,"fUST",-392.19541064,0.00016986,2,"2025-07-04T05:10:50.000",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515405,1751605850011,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.011",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515407,1751605850020,"fUST",-582.92691377,0.00016986,2,"2025-07-04T05:10:50.020",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515409,1751605850030,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.030",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515411,1751605850039,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.039",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515413,1751605850051,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.051",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515415,1751605850060,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.060",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515417,1751605850070,"fUST",-446.64713136,0.00016986,2,"2025-07-04T05:10:50.070",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515419,1751605850081,"fUST",-859.14,0.00016986,2,"2025-07-04T05:10:50.081",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515421,1751605850090,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.090",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515423,1751605850100,"fUST",-462.19391986,0.00016986,2,"2025-07-04T05:10:50.100",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515425,1751605850111,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.111",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515427,1751605850120,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.120",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515429,1751605850130,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.130",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515431,1751605850140,"fUST",-1131.47,0.00016986,2,"2025-07-04T05:10:50.140",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515433,1751605850149,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.149",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515435,1751605850159,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.159",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515437,1751605850168,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.168",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515439,1751605850178,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.178",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515441,1751605850187,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.187",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515443,1751605850196,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.196",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515445,1751605850206,"fUST",-1049.59,0.00016986,2,"2025-07-04T05:10:50.206",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515447,1751605850216,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.216",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515449,1751605850225,"fUST",-334.42538936,0.00016986,2,"2025-07-04T05:10:50.225",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515451,1751605850235,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.235",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515453,1751605850244,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.244",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515455,1751605850253,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.253",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515457,1751605850263,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.263",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515459,1751605850272,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.272",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515461,1751605850281,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.281",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515463,1751605850290,"fUST",-464.04091824,0.00016986,2,"2025-07-04T05:10:50.290",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515465,1751605850300,"fUST",-2558.01,0.00016986,2,"2025-07-04T05:10:50.300",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515467,1751605850309,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.309",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515469,1751605850319,"fUST",-324.79762299,0.00016986,2,"2025-07-04T05:10:50.319",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515471,1751605850328,"fUST",-523.62771208,0.00016986,2,"2025-07-04T05:10:50.328",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515473,1751605850337,"fUST",-516.81,0.00016986,2,"2025-07-04T05:10:50.337",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515475,1751605850346,"fUST",-577.33,0.00016986,2,"2025-07-04T05:10:50.346",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515477,1751605850356,"fUST",-1982.33,0.00016986,2,"2025-07-04T05:10:50.356",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515479,1751605850365,"fUST",-1021.29,0.00016986,2,"2025-07-04T05:10:50.365",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515481,1751605850374,"fUST",-1303.41,0.00016986,2,"2025-07-04T05:10:50.374",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515483,1751605850383,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.383",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515485,1751605850393,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.393",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515487,1751605850402,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.402",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515489,1751605850411,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.411",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515491,1751605850420,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.420",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515493,1751605850430,"fUST",-599.57,0.00016986,2,"2025-07-04T05:10:50.430",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515495,1751605850439,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.439",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515497,1751605850449,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.449",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515499,1751605850458,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.458",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515501,1751605850467,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.467",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515503,1751605850477,"fUST",-250.00241191,0.00016986,2,"2025-07-04T05:10:50.477",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515505,1751605850486,"fUST",-469.85,0.00016986,2,"2025-07-04T05:10:50.486",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515507,1751605850495,"fUST",-530.06,0.00016986,2,"2025-07-04T05:10:50.495",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515509,1751605850505,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.505",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515511,1751605850515,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.515",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515513,1751605850525,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.525",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515515,1751605850534,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.534",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515517,1751605850543,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.543",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515519,1751605850552,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.552",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515521,1751605850562,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.562",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515523,1751605850571,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.571",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515525,1751605850581,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.581",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515527,1751605850591,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.591",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515529,1751605850600,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.600",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515531,1751605850610,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.610",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515533,1751605850618,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.618",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515536,1751605850631,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.631",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515538,1751605850640,"fUST",-532.3,0.00016986,2,"2025-07-04T05:10:50.640",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515540,1751605850650,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.650",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515541,1751605850659,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.659",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515544,1751605850669,"fUST",-591.24327461,0.00016986,2,"2025-07-04T05:10:50.669",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515546,1751605850678,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.678",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515548,1751605850687,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.687",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515550,1751605850697,"fUST",-2038.09,0.00016986,2,"2025-07-04T05:10:50.697",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515552,1751605850706,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.706",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515553,1751605850715,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.715",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515556,1751605850728,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.728",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515571,1751605850858,"fUST",-460.08714833,0.00016986,2,"2025-07-04T05:10:50.858",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515573,1751605850868,"fUST",-464.61735849,0.00016986,2,"2025-07-04T05:10:50.868",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515575,1751605850877,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.877",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515577,1751605850887,"fUST",-252.68105196,0.00016986,2,"2025-07-04T05:10:50.887",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515579,1751605850896,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.896",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515581,1751605850905,"fUST",-464.57086752,0.00016986,2,"2025-07-04T05:10:50.905",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515583,1751605850914,"fUST",-519.78,0.00016986,2,"2025-07-04T05:10:50.914",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515585,1751605850923,"fUST",-1746.65,0.00016986,2,"2025-07-04T05:10:50.923",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515587,1751605850933,"fUST",-2881.18,0.00016986,2,"2025-07-04T05:10:50.933",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515589,1751605850943,"fUST",-470.32514972,0.00016986,2,"2025-07-04T05:10:50.943",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515591,1751605850952,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.952",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515593,1751605850962,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.962",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515595,1751605850972,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.972",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515597,1751605850981,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:50.981",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515599,1751605850990,"fUST",-464.06485796,0.00016986,2,"2025-07-04T05:10:50.990",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515601,1751605851000,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.000",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515603,1751605851014,"fUST",-500.0,0.00016986,2,"2025-07-04T05:10:51.014",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515605,1751605851023,"fUST",-537.31,0.00016986,2,"2025-07-04T05:10:51.023",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515607,1751605851032,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.032",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515609,1751605851041,"fUST",-465.1251016,0.00016986,2,"2025-07-04T05:10:51.041",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515611,1751605851052,"fUST",-463.06018701,0.00016986,2,"2025-07-04T05:10:51.052",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515613,1751605851062,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.062",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515615,1751605851071,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.071",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515617,1751605851081,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.081",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515620,1751605851091,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.091",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515621,1751605851100,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.100",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515623,1751605851109,"fUST",-2572.77,0.00016986,2,"2025-07-04T05:10:51.109",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515626,1751605851119,"fUST",-537.21973376,0.00016986,2,"2025-07-04T05:10:51.119",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515628,1751605851128,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.128",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515630,1751605851137,"fUST",-446.7000032,0.00016986,2,"2025-07-04T05:10:51.137",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515632,1751605851147,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.147",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515634,1751605851156,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.156",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515636,1751605851165,"fUST",-290.8610404,0.00016986,2,"2025-07-04T05:10:51.165",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515637,1751605851174,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.174",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515639,1751605851184,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.184",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515641,1751605851194,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.194",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515644,1751605851203,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.203",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515645,1751605851213,"fUST",-700.6,0.00016986,2,"2025-07-04T05:10:51.213",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515648,1751605851222,"fUST",-1360.16,0.00016986,2,"2025-07-04T05:10:51.222",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515649,1751605851231,"fUST",-1214.24,0.00016986,2,"2025-07-04T05:10:51.231",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515651,1751605851241,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.241",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515653,1751605851251,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.251",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515656,1751605851261,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.261",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515658,1751605851270,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.270",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515660,1751605851279,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.279",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515661,1751605851289,"fUST",-513.61,0.00016986,2,"2025-07-04T05:10:51.289",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515664,1751605851298,"fUST",-263.00981295,0.00016986,2,"2025-07-04T05:10:51.298",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515665,1751605851307,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.307",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515668,1751605851317,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.317",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515670,1751605851327,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.327",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515672,1751605851337,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.337",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515674,1751605851347,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.347",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515676,1751605851356,"fUST",-495.63,0.00016986,2,"2025-07-04T05:10:51.356",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515678,1751605851365,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.365",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515680,1751605851374,"fUST",-473.76,0.00016986,2,"2025-07-04T05:10:51.374",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515682,1751605851382,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.382",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515684,1751605851392,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.392",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515686,1751605851402,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.402",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515688,1751605851411,"fUST",-1579.87,0.00016986,2,"2025-07-04T05:10:51.411",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515690,1751605851421,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.421",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515692,1751605851430,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.430",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515694,1751605851440,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.440",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515696,1751605851449,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.449",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515698,1751605851459,"fUST",-588.73,0.00016986,2,"2025-07-04T05:10:51.459",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515700,1751605851468,"fUST",-1431.38,0.00016986,2,"2025-07-04T05:10:51.468",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515702,1751605851478,"fUST",-202.396469,0.00016986,2,"2025-07-04T05:10:51.478",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515704,1751605851487,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.487",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515706,1751605851497,"fUST",-477.39,0.00016986,2,"2025-07-04T05:10:51.497",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515708,1751605851507,"fUST",-463.13791008,0.00016986,2,"2025-07-04T05:10:51.507",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515710,1751605851517,"fUST",-356.50629937,0.00016986,2,"2025-07-04T05:10:51.517",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515712,1751605851526,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.526",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515714,1751605851536,"fUST",-635.52,0.00016986,2,"2025-07-04T05:10:51.536",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515716,1751605851545,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.545",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515718,1751605851555,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.555",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515720,1751605851564,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.564",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515722,1751605851574,"fUST",-510.66,0.00016986,2,"2025-07-04T05:10:51.574",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515724,1751605851583,"fUST",-555.52,0.00016986,2,"2025-07-04T05:10:51.583",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515726,1751605851593,"fUST",-493.71,0.00016986,2,"2025-07-04T05:10:51.593",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515728,1751605851602,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.602",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515730,1751605851612,"fUST",-1759.32,0.00016986,2,"2025-07-04T05:10:51.612",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515732,1751605851622,"fUST",-718.3,0.00016986,2,"2025-07-04T05:10:51.622",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515734,1751605851632,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.632",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515736,1751605851643,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.643",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515738,1751605851653,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.653",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515740,1751605851662,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.662",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515742,1751605851672,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.672",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515744,1751605851682,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.682",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515746,1751605851693,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.693",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515748,1751605851703,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.703",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515750,1751605851712,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.712",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515752,1751605851722,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.722",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515754,1751605851732,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.732",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515756,1751605851741,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.741",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515757,1751605851751,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.751",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515758,1751605851760,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.760",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515759,1751605851769,"fUST",-458.10525394,0.00016986,2,"2025-07-04T05:10:51.769",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515760,1751605851778,"fUST",-540.0,0.00016986,2,"2025-07-04T05:10:51.778",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515761,1751605851787,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.787",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515762,1751605851796,"fUST",-688.19,0.00016986,2,"2025-07-04T05:10:51.796",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515763,1751605851806,"fUST",-472.55883697,0.00016986,2,"2025-07-04T05:10:51.806",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515764,1751605851815,"fUST",-230.78,0.00016986,2,"2025-07-04T05:10:51.815",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515765,1751605851824,"fUST",-461.23502439,0.00016986,2,"2025-07-04T05:10:51.824",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515767,1751605851834,"fUST",-521.83852671,0.00016986,2,"2025-07-04T05:10:51.834",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515769,1751605851844,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.844",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515771,1751605851853,"fUST",-460.0,0.00016986,2,"2025-07-04T05:10:51.853",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515773,1751605851863,"fUST",-3849.47,0.00016986,2,"2025-07-04T05:10:51.863",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515775,1751605851872,"fUST",-493.6,0.00016986,2,"2025-07-04T05:10:51.872",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515777,1751605851881,"fUST",-466.14470034,0.00016986,2,"2025-07-04T05:10:51.881",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515779,1751605851890,"fUST",-540.13851359,0.00016986,2,"2025-07-04T05:10:51.890",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515781,1751605851900,"fUST",-357.65,0.00016986,2,"2025-07-04T05:10:51.900",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515784,1751605851909,"fUST",-247.364,0.00016994,2,"2025-07-04T05:10:51.909",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515786,1751605851918,"fUST",-250.0,0.00016994,2,"2025-07-04T05:10:51.918",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515788,1751605851927,"fUST",-151.0,0.00017,2,"2025-07-04T05:10:51.927",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515790,1751605851936,"fUST",-151.0,0.000171,2,"2025-07-04T05:10:51.936",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515792,1751605851946,"fUST",-230.40116161,0.00017128,2,"2025-07-04T05:10:51.946",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515794,1751605851955,"fUST",-160.0,0.00017128,2,"2025-07-04T05:10:51.955",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515796,1751605851966,"fUST",-160.0,0.00017128,2,"2025-07-04T05:10:51.966",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515798,1751605851975,"fUST",-160.0,0.00017128,2,"2025-07-04T05:10:51.975",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515800,1751605851984,"fUST",-12578.03337979,0.00017128,2,"2025-07-04T05:10:51.984",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515802,1751605851994,"fUST",-215.11129906,0.00017128,2,"2025-07-04T05:10:51.994",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515804,1751605852011,"fUST",-213.97741257,0.00017128,2,"2025-07-04T05:10:52.011",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515806,1751605852022,"fUST",-837.48520791,0.00017128,2,"2025-07-04T05:10:52.022",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515808,1751605852031,"fUST",-847.91215827,0.00017128,2,"2025-07-04T05:10:52.031",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515810,1751605852042,"fUST",-160.0,0.00017128,2,"2025-07-04T05:10:52.042",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515812,1751605852051,"fUST",-3551.41856237,0.00017176,2,"2025-07-04T05:10:52.051",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515814,1751605852060,"fUST",-151.0,0.000172,2,"2025-07-04T05:10:52.060",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515816,1751605852070,"fUST",-985.98404904,0.00017227,2,"2025-07-04T05:10:52.070",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515818,1751605852081,"fUST",-470.03970522,0.0001726,2,"2025-07-04T05:10:52.081",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515820,1751605852090,"fUST",-440.0,0.0001726,2,"2025-07-04T05:10:52.090",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515822,1751605852101,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.101",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515824,1751605852111,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.111",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515826,1751605852120,"fUST",-500.0,0.0001726,2,"2025-07-04T05:10:52.120",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515828,1751605852129,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.129",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515830,1751605852138,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.138",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515832,1751605852148,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.148",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515833,1751605852158,"fUST",-209.73174028,0.0001726,2,"2025-07-04T05:10:52.158",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515835,1751605852168,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.168",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515837,1751605852177,"fUST",-487.54,0.0001726,2,"2025-07-04T05:10:52.177",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515839,1751605852186,"fUST",-563.56,0.0001726,2,"2025-07-04T05:10:52.186",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515841,1751605852195,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.195",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515843,1751605852204,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.204",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515845,1751605852214,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.214",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515847,1751605852224,"fUST",-340.47804534,0.0001726,2,"2025-07-04T05:10:52.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515849,1751605852234,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.234",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515851,1751605852243,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.243",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515853,1751605852252,"fUST",-389.56,0.0001726,2,"2025-07-04T05:10:52.252",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515855,1751605852262,"fUST",-291.78,0.0001726,2,"2025-07-04T05:10:52.262",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515857,1751605852271,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.271",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515860,1751605852282,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.282",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515861,1751605852292,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.292",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515864,1751605852301,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.301",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515866,1751605852311,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.311",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515868,1751605852320,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.320",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515870,1751605852330,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.330",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515872,1751605852339,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.339",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515874,1751605852349,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.349",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515876,1751605852358,"fUST",-553.03,0.0001726,2,"2025-07-04T05:10:52.358",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515878,1751605852367,"fUST",-502.6274098,0.0001726,2,"2025-07-04T05:10:52.367",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515880,1751605852377,"fUST",-160.0,0.0001726,2,"2025-07-04T05:10:52.377",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515882,1751605852386,"fUST",-340.77018478,0.0001726,2,"2025-07-04T05:10:52.386",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515884,1751605852396,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.396",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515886,1751605852405,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.405",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515888,1751605852415,"fUST",-572.53106737,0.0001726,2,"2025-07-04T05:10:52.415",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515890,1751605852424,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.424",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515892,1751605852433,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.433",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515894,1751605852444,"fUST",-448.35213486,0.0001726,2,"2025-07-04T05:10:52.444",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515896,1751605852453,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.453",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515898,1751605852462,"fUST",-502.72190173,0.0001726,2,"2025-07-04T05:10:52.462",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515900,1751605852472,"fUST",-471.3460106,0.0001726,2,"2025-07-04T05:10:52.472",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515902,1751605852481,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.481",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515904,1751605852491,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.491",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515906,1751605852501,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.501",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515908,1751605852511,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.511",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515910,1751605852520,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.520",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515912,1751605852529,"fUST",-298.2921009,0.0001726,2,"2025-07-04T05:10:52.529",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515914,1751605852539,"fUST",-544.63,0.0001726,2,"2025-07-04T05:10:52.539",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515916,1751605852548,"fUST",-605.84463201,0.0001726,2,"2025-07-04T05:10:52.548",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515918,1751605852557,"fUST",-471.12990951,0.0001726,2,"2025-07-04T05:10:52.557",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515920,1751605852567,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.567",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515922,1751605852576,"fUST",-568.76,0.0001726,2,"2025-07-04T05:10:52.576",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515924,1751605852586,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.586",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515926,1751605852595,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.595",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515928,1751605852604,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.604",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515930,1751605852614,"fUST",-227.43803393,0.0001726,2,"2025-07-04T05:10:52.614",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515932,1751605852624,"fUST",-484.67,0.0001726,2,"2025-07-04T05:10:52.624",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515934,1751605852634,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.634",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515936,1751605852643,"fUST",-628.33,0.0001726,2,"2025-07-04T05:10:52.643",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515938,1751605852652,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.652",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515940,1751605852663,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.663",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515942,1751605852672,"fUST",-392.60810941,0.0001726,2,"2025-07-04T05:10:52.672",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515944,1751605852681,"fUST",-919.75,0.0001726,2,"2025-07-04T05:10:52.681",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515946,1751605852691,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.691",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515948,1751605852700,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.700",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515950,1751605852710,"fUST",-3139.72,0.0001726,2,"2025-07-04T05:10:52.710",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515952,1751605852719,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.719",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515954,1751605852728,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.728",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515956,1751605852738,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.738",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515958,1751605852748,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.748",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515960,1751605852757,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.757",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515962,1751605852768,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.768",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515964,1751605852777,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.777",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515966,1751605852787,"fUST",-859.14,0.0001726,2,"2025-07-04T05:10:52.787",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515968,1751605852797,"fUST",-462.61726036,0.0001726,2,"2025-07-04T05:10:52.797",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515970,1751605852807,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.807",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515972,1751605852817,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.817",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515974,1751605852826,"fUST",-1131.47,0.0001726,2,"2025-07-04T05:10:52.826",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515976,1751605852836,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.836",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515978,1751605852845,"fUST",-367.02245973,0.0001726,2,"2025-07-04T05:10:52.845",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515981,1751605852854,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.854",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515983,1751605852863,"fUST",-466.72025087,0.0001726,2,"2025-07-04T05:10:52.863",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515985,1751605852873,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.873",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515987,1751605852883,"fUST",-1049.59,0.0001726,2,"2025-07-04T05:10:52.883",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515989,1751605852892,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.892",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515991,1751605852901,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.901",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515993,1751605852910,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.910",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515995,1751605852920,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.920",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515997,1751605852929,"fUST",-334.30685836,0.0001726,2,"2025-07-04T05:10:52.929",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369515999,1751605852939,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.939",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516001,1751605852949,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:52.949",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516003,1751605852959,"fUST",-2558.01,0.0001726,2,"2025-07-04T05:10:52.959",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516005,1751605852968,"fUST",-500.0,0.0001726,2,"2025-07-04T05:10:52.968",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516007,1751605852978,"fUST",-577.33,0.0001726,2,"2025-07-04T05:10:52.978",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516009,1751605852987,"fUST",-1982.33,0.0001726,2,"2025-07-04T05:10:52.987",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516011,1751605852998,"fUST",-1021.29,0.0001726,2,"2025-07-04T05:10:52.998",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516013,1751605853011,"fUST",-1303.41,0.0001726,2,"2025-07-04T05:10:53.011",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516015,1751605853021,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.021",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516017,1751605853030,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.030",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516019,1751605853039,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.039",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516021,1751605853050,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.050",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516023,1751605853061,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.061",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516025,1751605853071,"fUST",-599.57,0.0001726,2,"2025-07-04T05:10:53.071",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516027,1751605853082,"fUST",-464.12544799,0.0001726,2,"2025-07-04T05:10:53.082",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516029,1751605853091,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.091",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516031,1751605853100,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.100",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516033,1751605853109,"fUST",-469.85,0.0001726,2,"2025-07-04T05:10:53.109",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516035,1751605853119,"fUST",-530.06,0.0001726,2,"2025-07-04T05:10:53.119",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516037,1751605853128,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.128",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516039,1751605853137,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.137",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516041,1751605853147,"fUST",-151.0,0.0001726,2,"2025-07-04T05:10:53.147",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516043,1751605853156,"fUST",-466.25314394,0.0001726,2,"2025-07-04T05:10:53.156",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516045,1751605853167,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.167",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516048,1751605853178,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.178",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516050,1751605853188,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.188",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516052,1751605853198,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.198",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516054,1751605853207,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.207",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516056,1751605853217,"fUST",-463.73247743,0.0001726,2,"2025-07-04T05:10:53.217",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516058,1751605853226,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.226",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516060,1751605853237,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.237",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516062,1751605853246,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.246",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516064,1751605853256,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.256",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516066,1751605853266,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.266",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516068,1751605853275,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.275",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516070,1751605853285,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.285",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516072,1751605853294,"fUST",-2038.09,0.0001726,2,"2025-07-04T05:10:53.294",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516074,1751605853303,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.303",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516076,1751605853312,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.312",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516078,1751605853321,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.321",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516080,1751605853330,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.330",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516082,1751605853339,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.339",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516084,1751605853349,"fUST",-519.78,0.0001726,2,"2025-07-04T05:10:53.349",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516086,1751605853358,"fUST",-1746.65,0.0001726,2,"2025-07-04T05:10:53.358",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516100,1751605853475,"fUST",-2881.18,0.0001726,2,"2025-07-04T05:10:53.475",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516103,1751605853498,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.498",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516105,1751605853508,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.508",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516107,1751605853518,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.518",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516109,1751605853527,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.527",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516111,1751605853538,"fUST",-537.31,0.0001726,2,"2025-07-04T05:10:53.538",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516113,1751605853548,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.548",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516115,1751605853558,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.558",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516117,1751605853567,"fUST",-515.68,0.0001726,2,"2025-07-04T05:10:53.567",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516119,1751605853578,"fUST",-507.06142668,0.0001726,2,"2025-07-04T05:10:53.578",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516121,1751605853588,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.588",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516123,1751605853598,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.598",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516125,1751605853608,"fUST",-2572.77,0.0001726,2,"2025-07-04T05:10:53.608",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516127,1751605853618,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.618",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516130,1751605853627,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.627",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516132,1751605853637,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.637",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516134,1751605853648,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.648",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516135,1751605853658,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.658",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516136,1751605853667,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.667",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516137,1751605853676,"fUST",-700.6,0.0001726,2,"2025-07-04T05:10:53.676",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516138,1751605853685,"fUST",-1360.16,0.0001726,2,"2025-07-04T05:10:53.685",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516139,1751605853695,"fUST",-1214.24,0.0001726,2,"2025-07-04T05:10:53.695",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516140,1751605853705,"fUST",-480.04779064,0.0001726,2,"2025-07-04T05:10:53.705",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516141,1751605853714,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.714",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516142,1751605853724,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.724",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516143,1751605853733,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.733",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516144,1751605853743,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.743",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516145,1751605853752,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.752",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516146,1751605853762,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.762",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516147,1751605853771,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.771",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516148,1751605853781,"fUST",-495.63,0.0001726,2,"2025-07-04T05:10:53.781",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516149,1751605853790,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.790",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516150,1751605853800,"fUST",-473.76,0.0001726,2,"2025-07-04T05:10:53.800",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516151,1751605853809,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.809",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516152,1751605853818,"fUST",-1579.87,0.0001726,2,"2025-07-04T05:10:53.818",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516153,1751605853827,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.827",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516154,1751605853836,"fUST",-463.64326109,0.0001726,2,"2025-07-04T05:10:53.836",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516155,1751605853846,"fUST",-427.79607934,0.0001726,2,"2025-07-04T05:10:53.846",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516156,1751605853855,"fUST",-588.73,0.0001726,2,"2025-07-04T05:10:53.855",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516157,1751605853864,"fUST",-1431.38,0.0001726,2,"2025-07-04T05:10:53.864",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516158,1751605853874,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.874",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516159,1751605853883,"fUST",-477.39,0.0001726,2,"2025-07-04T05:10:53.883",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516160,1751605853892,"fUST",-415.39,0.0001726,2,"2025-07-04T05:10:53.892",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516161,1751605853901,"fUST",-635.52,0.0001726,2,"2025-07-04T05:10:53.901",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516162,1751605853912,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.912",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516163,1751605853921,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.921",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516164,1751605853930,"fUST",-510.66,0.0001726,2,"2025-07-04T05:10:53.930",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516165,1751605853940,"fUST",-555.52,0.0001726,2,"2025-07-04T05:10:53.940",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516166,1751605853949,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.949",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516167,1751605853959,"fUST",-1759.32,0.0001726,2,"2025-07-04T05:10:53.959",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516168,1751605853968,"fUST",-718.3,0.0001726,2,"2025-07-04T05:10:53.968",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516169,1751605853977,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.977",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516170,1751605853986,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.986",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516171,1751605853996,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:53.996",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516172,1751605854008,"fUST",-355.27,0.0001726,2,"2025-07-04T05:10:54.008",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516173,1751605854018,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.018",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516174,1751605854027,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.027",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516175,1751605854036,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.036",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516176,1751605854046,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.046",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516177,1751605854056,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.056",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516178,1751605854065,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.065",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516179,1751605854074,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.074",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516180,1751605854083,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.083",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516181,1751605854093,"fUST",-572.88651318,0.0001726,2,"2025-07-04T05:10:54.093",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516182,1751605854102,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.102",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516183,1751605854111,"fUST",-688.19,0.0001726,2,"2025-07-04T05:10:54.111",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516184,1751605854121,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.121",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516185,1751605854130,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.130",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516186,1751605854139,"fUST",-460.0,0.0001726,2,"2025-07-04T05:10:54.139",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516187,1751605854148,"fUST",-3849.47,0.0001726,2,"2025-07-04T05:10:54.148",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516188,1751605854158,"fUST",-493.6,0.0001726,2,"2025-07-04T05:10:54.158",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516189,1751605854167,"fUST",-1000.0,0.00017321,2,"2025-07-04T05:10:54.167",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516190,1751605854177,"fUST",-1000.0,0.00017321,2,"2025-07-04T05:10:54.177",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516191,1751605854186,"fUST",-1000.0,0.00017321,2,"2025-07-04T05:10:54.186",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516192,1751605854196,"fUST",-1000.0,0.00017321,2,"2025-07-04T05:10:54.196",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516193,1751605854205,"fUST",-1000.0,0.00017321,2,"2025-07-04T05:10:54.205",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516194,1751605854215,"fUST",-501.52773666,0.00017321,2,"2025-07-04T05:10:54.215",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516195,1751605854224,"fUST",-1000.0,0.00017321,2,"2025-07-04T05:10:54.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516196,1751605854233,"fUST",-1000.0,0.00017321,2,"2025-07-04T05:10:54.233",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516197,1751605854243,"fUST",-406.0,0.00017411,2,"2025-07-04T05:10:54.243",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516198,1751605854253,"fUST",-426.698,0.00017411,2,"2025-07-04T05:10:54.253",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516199,1751605854262,"fUST",-1000.0,0.00017421,2,"2025-07-04T05:10:54.262",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516200,1751605854271,"fUST",-454.46365255,0.00017421,2,"2025-07-04T05:10:54.271",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516201,1751605854281,"fUST",-500.0,0.00017452,2,"2025-07-04T05:10:54.281",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516202,1751605854290,"fUST",-3551.41856237,0.00017452,2,"2025-07-04T05:10:54.290",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516203,1751605854299,"fUST",-151.0,0.00017452,2,"2025-07-04T05:10:54.299",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516204,1751605854308,"fUST",-151.0,0.00017452,2,"2025-07-04T05:10:54.308",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516205,1751605854318,"fUST",-151.0,0.00017452,2,"2025-07-04T05:10:54.318",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516206,1751605854328,"fUST",-151.0,0.00017452,2,"2025-07-04T05:10:54.328",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516207,1751605854338,"fUST",-150.0,0.00017515,2,"2025-07-04T05:10:54.338",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516208,1751605854349,"fUST",-967.0,0.00017515,2,"2025-07-04T05:10:54.349",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516209,1751605854358,"fUST",-2152.0,0.00017515,2,"2025-07-04T05:10:54.358",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516210,1751605854367,"fUST",-646.0,0.00017515,2,"2025-07-04T05:10:54.367",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516211,1751605854377,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.377",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516212,1751605854387,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.387",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516213,1751605854397,"fUST",-204.90116792,0.00017534,2,"2025-07-04T05:10:54.397",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516214,1751605854407,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.407",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516215,1751605854416,"fUST",-263.74995258,0.00017534,2,"2025-07-04T05:10:54.416",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516216,1751605854426,"fUST",-498.03461952,0.00017534,2,"2025-07-04T05:10:54.426",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516217,1751605854435,"fUST",-487.54,0.00017534,2,"2025-07-04T05:10:54.435",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516218,1751605854444,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.444",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516219,1751605854454,"fUST",-500.0,0.00017534,2,"2025-07-04T05:10:54.454",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516220,1751605854464,"fUST",-460.03,0.00017534,2,"2025-07-04T05:10:54.464",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516221,1751605854474,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.474",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516222,1751605854483,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.483",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516223,1751605854493,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.493",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516224,1751605854502,"fUST",-311.98976591,0.00017534,2,"2025-07-04T05:10:54.502",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516225,1751605854511,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.511",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516226,1751605854521,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.521",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516227,1751605854530,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.530",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516228,1751605854540,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.540",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516229,1751605854549,"fUST",-151.0,0.00017534,2,"2025-07-04T05:10:54.549",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516230,1751605854559,"fUST",-1095.937294,0.00017534,2,"2025-07-04T05:10:54.559",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516231,1751605854568,"fUST",-193.2574905,0.00017534,2,"2025-07-04T05:10:54.568",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516232,1751605854577,"fUST",-1095.937294,0.00017534,2,"2025-07-04T05:10:54.577",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516233,1751605854586,"fUST",-500.0,0.00017534,2,"2025-07-04T05:10:54.586",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516234,1751605854596,"fUST",-322.40624098,0.00017534,2,"2025-07-04T05:10:54.596",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516235,1751605854605,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.605",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516236,1751605854615,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.615",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516237,1751605854625,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.625",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516238,1751605854634,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.634",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516239,1751605854643,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.643",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516240,1751605854652,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.652",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516241,1751605854662,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.662",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516242,1751605854672,"fUST",-449.16749657,0.00017534,2,"2025-07-04T05:10:54.672",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516243,1751605854681,"fUST",-568.76,0.00017534,2,"2025-07-04T05:10:54.681",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516244,1751605854691,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.691",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516245,1751605854701,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.701",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516246,1751605854711,"fUST",-628.33,0.00017534,2,"2025-07-04T05:10:54.711",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516247,1751605854720,"fUST",-151.0,0.00017534,2,"2025-07-04T05:10:54.720",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516248,1751605854730,"fUST",-371.24179841,0.00017534,2,"2025-07-04T05:10:54.730",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516249,1751605854739,"fUST",-919.75,0.00017534,2,"2025-07-04T05:10:54.739",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516250,1751605854749,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.749",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516251,1751605854758,"fUST",-3139.72,0.00017534,2,"2025-07-04T05:10:54.758",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516252,1751605854769,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.769",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516253,1751605854778,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.778",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516254,1751605854788,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.788",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516255,1751605854797,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.797",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516256,1751605854806,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.806",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516257,1751605854815,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.815",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516258,1751605854825,"fUST",-859.14,0.00017534,2,"2025-07-04T05:10:54.825",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516259,1751605854834,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.834",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516260,1751605854844,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.844",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516261,1751605854853,"fUST",-1131.47,0.00017534,2,"2025-07-04T05:10:54.853",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516262,1751605854863,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.863",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516263,1751605854872,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.872",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516264,1751605854881,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.881",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516265,1751605854891,"fUST",-1049.59,0.00017534,2,"2025-07-04T05:10:54.891",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516266,1751605854900,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.900",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516267,1751605854910,"fUST",-465.81277191,0.00017534,2,"2025-07-04T05:10:54.910",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516268,1751605854919,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.919",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516269,1751605854929,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.929",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516270,1751605854939,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.939",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516271,1751605854948,"fUST",-2558.01,0.00017534,2,"2025-07-04T05:10:54.948",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516272,1751605854958,"fUST",-577.33,0.00017534,2,"2025-07-04T05:10:54.958",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516273,1751605854967,"fUST",-1982.33,0.00017534,2,"2025-07-04T05:10:54.967",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516274,1751605854976,"fUST",-1021.29,0.00017534,2,"2025-07-04T05:10:54.976",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516275,1751605854986,"fUST",-1303.41,0.00017534,2,"2025-07-04T05:10:54.986",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516276,1751605854996,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:54.996",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516277,1751605855009,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.009",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516278,1751605855020,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.020",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516279,1751605855029,"fUST",-584.59,0.00017534,2,"2025-07-04T05:10:55.029",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516280,1751605855039,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.039",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516281,1751605855049,"fUST",-599.57,0.00017534,2,"2025-07-04T05:10:55.049",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516282,1751605855059,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.059",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516283,1751605855068,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.068",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516284,1751605855077,"fUST",-469.85,0.00017534,2,"2025-07-04T05:10:55.077",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516285,1751605855092,"fUST",-530.06,0.00017534,2,"2025-07-04T05:10:55.092",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516286,1751605855102,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.102",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516287,1751605855111,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.111",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516288,1751605855120,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.120",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516289,1751605855130,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.130",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516290,1751605855139,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.139",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516291,1751605855148,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.148",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516292,1751605855157,"fUST",-465.89611115,0.00017534,2,"2025-07-04T05:10:55.157",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516293,1751605855167,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.167",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516295,1751605855177,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.177",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516297,1751605855186,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.186",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516299,1751605855196,"fUST",-475.27234271,0.00017534,2,"2025-07-04T05:10:55.196",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516301,1751605855205,"fUST",-463.996878,0.00017534,2,"2025-07-04T05:10:55.205",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516303,1751605855215,"fUST",-196.02,0.00017534,2,"2025-07-04T05:10:55.215",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516304,1751605855224,"fUST",-2038.09,0.00017534,2,"2025-07-04T05:10:55.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516305,1751605855234,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.234",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516306,1751605855243,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.243",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516308,1751605855252,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.252",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516309,1751605855262,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.262",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516310,1751605855271,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.271",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516311,1751605855281,"fUST",-519.78,0.00017534,2,"2025-07-04T05:10:55.281",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516312,1751605855291,"fUST",-1746.65,0.00017534,2,"2025-07-04T05:10:55.291",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516313,1751605855300,"fUST",-2881.18,0.00017534,2,"2025-07-04T05:10:55.300",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516314,1751605855309,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.309",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516315,1751605855319,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.319",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516316,1751605855329,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.329",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516317,1751605855338,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.338",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516318,1751605855347,"fUST",-537.31,0.00017534,2,"2025-07-04T05:10:55.347",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516319,1751605855358,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.358",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516320,1751605855367,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.367",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516321,1751605855377,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.377",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516322,1751605855387,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.387",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516323,1751605855396,"fUST",-2572.77,0.00017534,2,"2025-07-04T05:10:55.396",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516324,1751605855406,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.406",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516325,1751605855416,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.416",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516326,1751605855426,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.426",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516327,1751605855435,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.435",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516328,1751605855445,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.445",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516329,1751605855455,"fUST",-700.6,0.00017534,2,"2025-07-04T05:10:55.455",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516330,1751605855465,"fUST",-1360.16,0.00017534,2,"2025-07-04T05:10:55.465",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516331,1751605855474,"fUST",-1214.24,0.00017534,2,"2025-07-04T05:10:55.474",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516332,1751605855484,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.484",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516333,1751605855493,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.493",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516334,1751605855505,"fUST",-458.3165367,0.00017534,2,"2025-07-04T05:10:55.505",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516335,1751605855515,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.515",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516336,1751605855525,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.525",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516337,1751605855534,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.534",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516338,1751605855543,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.543",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516339,1751605855552,"fUST",-495.63,0.00017534,2,"2025-07-04T05:10:55.552",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516340,1751605855562,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.562",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516341,1751605855572,"fUST",-473.76,0.00017534,2,"2025-07-04T05:10:55.572",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516342,1751605855582,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.582",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516343,1751605855591,"fUST",-1579.87,0.00017534,2,"2025-07-04T05:10:55.591",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516344,1751605855600,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.600",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516345,1751605855610,"fUST",-588.73,0.00017534,2,"2025-07-04T05:10:55.610",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516346,1751605855619,"fUST",-1431.38,0.00017534,2,"2025-07-04T05:10:55.619",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516347,1751605855629,"fUST",-154.77,0.00017534,2,"2025-07-04T05:10:55.629",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516348,1751605855639,"fUST",-477.39,0.00017534,2,"2025-07-04T05:10:55.639",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516349,1751605855648,"fUST",-635.52,0.00017534,2,"2025-07-04T05:10:55.648",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516350,1751605855657,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.657",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516351,1751605855667,"fUST",-500.0,0.00017534,2,"2025-07-04T05:10:55.667",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516352,1751605855676,"fUST",-510.66,0.00017534,2,"2025-07-04T05:10:55.676",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516353,1751605855686,"fUST",-555.52,0.00017534,2,"2025-07-04T05:10:55.686",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516354,1751605855696,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.696",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516355,1751605855706,"fUST",-1759.32,0.00017534,2,"2025-07-04T05:10:55.706",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516356,1751605855715,"fUST",-718.3,0.00017534,2,"2025-07-04T05:10:55.715",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516357,1751605855725,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.725",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516358,1751605855735,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.735",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516359,1751605855745,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.745",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516360,1751605855755,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.755",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516361,1751605855765,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.765",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516362,1751605855775,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.775",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516363,1751605855784,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.784",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516364,1751605855794,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.794",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516365,1751605855926,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.926",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516366,1751605855936,"fUST",-232.82,0.00017534,2,"2025-07-04T05:10:55.936",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516367,1751605855946,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.946",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516368,1751605855956,"fUST",-688.19,0.00017534,2,"2025-07-04T05:10:55.956",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516369,1751605855966,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.966",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516370,1751605855976,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.976",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516371,1751605855985,"fUST",-460.0,0.00017534,2,"2025-07-04T05:10:55.985",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516372,1751605855995,"fUST",-3849.47,0.00017534,2,"2025-07-04T05:10:55.995",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516373,1751605856007,"fUST",-493.6,0.00017534,2,"2025-07-04T05:10:56.007",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516374,1751605856018,"fUST",-215.2,0.00017669,2,"2025-07-04T05:10:56.018",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516375,1751605856029,"fUST",-3551.41856237,0.00017728,2,"2025-07-04T05:10:56.029",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516376,1751605856038,"fUST",-207.4,0.0001775,2,"2025-07-04T05:10:56.038",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516377,1751605856048,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.048",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516378,1751605856058,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.058",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516379,1751605856067,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.067",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516380,1751605856077,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.077",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516381,1751605856087,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.087",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516382,1751605856097,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.097",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516383,1751605856106,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.106",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516384,1751605856115,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.115",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516385,1751605856124,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.124",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516387,1751605856134,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.134",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516389,1751605856143,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.143",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516391,1751605856152,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.152",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516393,1751605856162,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.162",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516395,1751605856171,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.171",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516397,1751605856181,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.181",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516399,1751605856190,"fUST",-500.0,0.0001775,2,"2025-07-04T05:10:56.190",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516400,1751605856200,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.200",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516401,1751605856209,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.209",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516402,1751605856218,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.218",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516403,1751605856227,"fUST",-186.90933339,0.0001775,2,"2025-07-04T05:10:56.227",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516404,1751605856237,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.237",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516405,1751605856246,"fUST",-205.75416302,0.0001775,2,"2025-07-04T05:10:56.246",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516406,1751605856255,"fUST",-7295.091119,0.0001775,2,"2025-07-04T05:10:56.255",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516407,1751605856265,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.265",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516408,1751605856275,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.275",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516409,1751605856285,"fUST",-151.0,0.0001775,2,"2025-07-04T05:10:56.285",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516410,1751605856295,"fUST",-245.0,0.0001775,2,"2025-07-04T05:10:56.295",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516411,1751605856305,"fUST",-500.0,0.00017767,2,"2025-07-04T05:10:56.305",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516412,1751605856315,"fUST",-500.0,0.00017767,2,"2025-07-04T05:10:56.315",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516413,1751605856325,"fUST",-500.0,0.00017767,2,"2025-07-04T05:10:56.325",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516414,1751605856335,"fUST",-500.771196,0.00017767,2,"2025-07-04T05:10:56.335",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516415,1751605856344,"fUST",-500.0,0.00017767,2,"2025-07-04T05:10:56.344",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516416,1751605856354,"fUST",-600.0,0.00017767,2,"2025-07-04T05:10:56.354",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516417,1751605856364,"fUST",-500.0,0.00017767,2,"2025-07-04T05:10:56.364",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516419,1751605856374,"fUST",-500.0,0.00017767,2,"2025-07-04T05:10:56.374",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516421,1751605856384,"fUST",-500.0,0.00017767,2,"2025-07-04T05:10:56.384",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516423,1751605856394,"fUST",-641.94967029,0.00017767,2,"2025-07-04T05:10:56.394",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516425,1751605856403,"fUST",-500.0,0.00017767,2,"2025-07-04T05:10:56.403",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516427,1751605856413,"fUST",-290.3423407,0.00017767,2,"2025-07-04T05:10:56.413",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516428,1751605856422,"fUST",-153.40150232,0.00017767,2,"2025-07-04T05:10:56.422",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516429,1751605856432,"fUST",-248.6543117,0.00017767,2,"2025-07-04T05:10:56.432",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516430,1751605856441,"fUST",-151.908877,0.00017808,2,"2025-07-04T05:10:56.441",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516431,1751605856450,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.450",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516432,1751605856460,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.460",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516433,1751605856470,"fUST",-258.5282588,0.00017808,2,"2025-07-04T05:10:56.470",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516434,1751605856480,"fUST",-151.0,0.00017808,2,"2025-07-04T05:10:56.480",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516435,1751605856489,"fUST",-487.54,0.00017808,2,"2025-07-04T05:10:56.489",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516436,1751605856499,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.499",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516437,1751605856509,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.509",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516438,1751605856519,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.519",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516439,1751605856528,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.528",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516440,1751605856538,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.538",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516441,1751605856548,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.548",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516442,1751605856557,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.557",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516443,1751605856567,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.567",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516444,1751605856576,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.576",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516445,1751605856586,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.586",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516446,1751605856595,"fUST",-341.70941208,0.00017808,2,"2025-07-04T05:10:56.595",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516447,1751605856605,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.605",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516448,1751605856615,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.615",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516449,1751605856625,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.625",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516450,1751605856635,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.635",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516451,1751605856646,"fUST",-568.76,0.00017808,2,"2025-07-04T05:10:56.646",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516452,1751605856656,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.656",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516453,1751605856666,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.666",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516454,1751605856675,"fUST",-628.33,0.00017808,2,"2025-07-04T05:10:56.675",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516455,1751605856685,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.685",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516456,1751605856695,"fUST",-919.75,0.00017808,2,"2025-07-04T05:10:56.695",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516457,1751605856705,"fUST",-3139.72,0.00017808,2,"2025-07-04T05:10:56.705",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516458,1751605856714,"fUST",-448.05200552,0.00017808,2,"2025-07-04T05:10:56.714",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516459,1751605856724,"fUST",-571.89955871,0.00017808,2,"2025-07-04T05:10:56.724",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516460,1751605856734,"fUST",-218.98030441,0.00017808,2,"2025-07-04T05:10:56.734",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516461,1751605856743,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.743",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516462,1751605856752,"fUST",-478.64838116,0.00017808,2,"2025-07-04T05:10:56.752",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516463,1751605856761,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.761",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516464,1751605856772,"fUST",-859.14,0.00017808,2,"2025-07-04T05:10:56.772",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516465,1751605856781,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.781",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516466,1751605856791,"fUST",-164.19,0.00017808,2,"2025-07-04T05:10:56.791",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516467,1751605856800,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.800",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516468,1751605856810,"fUST",-1131.47,0.00017808,2,"2025-07-04T05:10:56.810",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516469,1751605856819,"fUST",-227.28,0.00017808,2,"2025-07-04T05:10:56.819",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516470,1751605856828,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.828",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516471,1751605856838,"fUST",-1049.59,0.00017808,2,"2025-07-04T05:10:56.838",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516472,1751605856847,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.847",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516473,1751605856858,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.858",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516474,1751605856867,"fUST",-484.72054281,0.00017808,2,"2025-07-04T05:10:56.867",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516475,1751605856877,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.877",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516476,1751605856887,"fUST",-151.0,0.00017808,2,"2025-07-04T05:10:56.887",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516477,1751605856896,"fUST",-2558.01,0.00017808,2,"2025-07-04T05:10:56.896",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516478,1751605856906,"fUST",-577.33,0.00017808,2,"2025-07-04T05:10:56.906",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516479,1751605856915,"fUST",-1982.33,0.00017808,2,"2025-07-04T05:10:56.915",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516480,1751605856925,"fUST",-1021.29,0.00017808,2,"2025-07-04T05:10:56.925",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516481,1751605856935,"fUST",-1303.41,0.00017808,2,"2025-07-04T05:10:56.935",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516482,1751605856944,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.944",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516483,1751605856953,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.953",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516484,1751605856962,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.962",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516485,1751605856972,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:56.972",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516486,1751605856981,"fUST",-599.57,0.00017808,2,"2025-07-04T05:10:56.981",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516487,1751605856991,"fUST",-273.0,0.00017808,2,"2025-07-04T05:10:56.991",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516488,1751605857001,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.001",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516489,1751605857017,"fUST",-469.85,0.00017808,2,"2025-07-04T05:10:57.017",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516490,1751605857027,"fUST",-530.06,0.00017808,2,"2025-07-04T05:10:57.027",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516491,1751605857036,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.036",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516492,1751605857047,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.047",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516493,1751605857059,"fUST",-151.0,0.00017808,2,"2025-07-04T05:10:57.059",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516494,1751605857068,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.068",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516495,1751605857078,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.078",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516496,1751605857088,"fUST",-569.58,0.00017808,2,"2025-07-04T05:10:57.088",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516497,1751605857097,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.097",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516498,1751605857107,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.107",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516499,1751605857117,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.117",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516500,1751605857126,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.126",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516501,1751605857135,"fUST",-2038.09,0.00017808,2,"2025-07-04T05:10:57.135",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516502,1751605857144,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.144",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516503,1751605857154,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.154",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516504,1751605857165,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.165",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516505,1751605857174,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.174",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516506,1751605857184,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.184",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516507,1751605857194,"fUST",-519.78,0.00017808,2,"2025-07-04T05:10:57.194",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516508,1751605857203,"fUST",-1746.65,0.00017808,2,"2025-07-04T05:10:57.203",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516509,1751605857213,"fUST",-2881.18,0.00017808,2,"2025-07-04T05:10:57.213",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516510,1751605857223,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.223",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516511,1751605857232,"fUST",-489.42,0.00017808,2,"2025-07-04T05:10:57.232",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516512,1751605857241,"fUST",-233.51,0.00017808,2,"2025-07-04T05:10:57.241",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516513,1751605857251,"fUST",-537.31,0.00017808,2,"2025-07-04T05:10:57.251",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516514,1751605857260,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.260",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516515,1751605857271,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.271",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516516,1751605857281,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.281",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516517,1751605857291,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.291",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516518,1751605857301,"fUST",-2572.77,0.00017808,2,"2025-07-04T05:10:57.301",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516519,1751605857311,"fUST",-206.04,0.00017808,2,"2025-07-04T05:10:57.311",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516520,1751605857320,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.320",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516521,1751605857330,"fUST",-163.3857959,0.00017808,2,"2025-07-04T05:10:57.330",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516522,1751605857339,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.339",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516523,1751605857349,"fUST",-210.60337764,0.00017808,2,"2025-07-04T05:10:57.349",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516524,1751605857359,"fUST",-700.6,0.00017808,2,"2025-07-04T05:10:57.359",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516525,1751605857368,"fUST",-1360.16,0.00017808,2,"2025-07-04T05:10:57.368",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516526,1751605857378,"fUST",-1214.24,0.00017808,2,"2025-07-04T05:10:57.378",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516527,1751605857388,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.388",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516528,1751605857397,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.397",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516529,1751605857406,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.406",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516530,1751605857416,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.416",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516531,1751605857425,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.425",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516532,1751605857434,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.434",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516533,1751605857443,"fUST",-495.63,0.00017808,2,"2025-07-04T05:10:57.443",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516534,1751605857453,"fUST",-505.13155146,0.00017808,2,"2025-07-04T05:10:57.453",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516535,1751605857463,"fUST",-473.76,0.00017808,2,"2025-07-04T05:10:57.463",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516536,1751605857472,"fUST",-219.44,0.00017808,2,"2025-07-04T05:10:57.472",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516537,1751605857483,"fUST",-1579.87,0.00017808,2,"2025-07-04T05:10:57.483",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516538,1751605857493,"fUST",-588.73,0.00017808,2,"2025-07-04T05:10:57.493",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516539,1751605857503,"fUST",-1431.38,0.00017808,2,"2025-07-04T05:10:57.503",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516540,1751605857513,"fUST",-477.39,0.00017808,2,"2025-07-04T05:10:57.513",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516541,1751605857523,"fUST",-635.52,0.00017808,2,"2025-07-04T05:10:57.523",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516542,1751605857534,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.534",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516543,1751605857543,"fUST",-510.66,0.00017808,2,"2025-07-04T05:10:57.543",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516544,1751605857553,"fUST",-555.52,0.00017808,2,"2025-07-04T05:10:57.553",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516545,1751605857563,"fUST",-506.34131155,0.00017808,2,"2025-07-04T05:10:57.563",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516546,1751605857572,"fUST",-1759.32,0.00017808,2,"2025-07-04T05:10:57.572",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516547,1751605857584,"fUST",-718.3,0.00017808,2,"2025-07-04T05:10:57.584",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516548,1751605857593,"fUST",-468.86794614,0.00017808,2,"2025-07-04T05:10:57.593",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516549,1751605857603,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.603",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516550,1751605857614,"fUST",-503.97956685,0.00017808,2,"2025-07-04T05:10:57.614",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516551,1751605857623,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.623",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516552,1751605857633,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.633",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516553,1751605857642,"fUST",-549.1,0.00017808,2,"2025-07-04T05:10:57.642",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516554,1751605857652,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.652",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516555,1751605857662,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.662",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516556,1751605857671,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.671",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516557,1751605857681,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.681",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516558,1751605857690,"fUST",-688.19,0.00017808,2,"2025-07-04T05:10:57.690",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516559,1751605857699,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.699",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516560,1751605857708,"fUST",-460.0,0.00017808,2,"2025-07-04T05:10:57.708",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516561,1751605857718,"fUST",-216.57034481,0.00017808,2,"2025-07-04T05:10:57.718",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516562,1751605857728,"fUST",-3849.47,0.00017808,2,"2025-07-04T05:10:57.728",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516563,1751605857737,"fUST",-493.6,0.00017808,2,"2025-07-04T05:10:57.737",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516564,1751605857747,"fUST",-1500.0,0.00017868,2,"2025-07-04T05:10:57.747",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516565,1751605857757,"fUST",-554.43672552,0.00017868,2,"2025-07-04T05:10:57.757",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516566,1751605857768,"fUST",-1500.0,0.00017868,2,"2025-07-04T05:10:57.768",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516567,1751605857778,"fUST",-1006.40936561,0.00017868,2,"2025-07-04T05:10:57.778",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516568,1751605857787,"fUST",-1005.06257813,0.00017868,2,"2025-07-04T05:10:57.787",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516569,1751605857797,"fUST",-1500.0,0.00017868,2,"2025-07-04T05:10:57.797",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516570,1751605857807,"fUST",-545.38440491,0.00017868,2,"2025-07-04T05:10:57.807",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516571,1751605857817,"fUST",-1500.0,0.00017968,2,"2025-07-04T05:10:57.817",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516572,1751605857827,"fUST",-7616.2381482,0.00017982,2,"2025-07-04T05:10:57.827",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516573,1751605857836,"fUST",-847.91215827,0.00018,10,"2025-07-04T05:10:57.836",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516574,1751605857846,"fUST",-12578.03337979,0.00018,10,"2025-07-04T05:10:57.846",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516575,1751605857855,"fUST",-3551.41856237,0.00018003,2,"2025-07-04T05:10:57.855",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516576,1751605857865,"fUST",-151.0,0.00018004,2,"2025-07-04T05:10:57.865",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516577,1751605857874,"fUST",-215.2,0.0001803,2,"2025-07-04T05:10:57.874",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516578,1751605857883,"fUST",-192.09,0.00018082,2,"2025-07-04T05:10:57.883",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516579,1751605857894,"fUST",-232.26,0.00018082,2,"2025-07-04T05:10:57.894",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516580,1751605857905,"fUST",-487.54,0.00018082,2,"2025-07-04T05:10:57.905",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516581,1751605857914,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:57.914",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516582,1751605857924,"fUST",-209.58,0.00018082,2,"2025-07-04T05:10:57.924",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516583,1751605857934,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:57.934",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516584,1751605857944,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:57.944",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516585,1751605857954,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:57.954",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516586,1751605857964,"fUST",-210.2,0.00018082,2,"2025-07-04T05:10:57.964",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516587,1751605857974,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:57.974",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516588,1751605857984,"fUST",-389.06,0.00018082,2,"2025-07-04T05:10:57.984",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516589,1751605857994,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:57.994",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516590,1751605858007,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.007",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516591,1751605858018,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.018",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516592,1751605858028,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.028",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516593,1751605858038,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.038",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516594,1751605858057,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.057",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516595,1751605858067,"fUST",-568.76,0.00018082,2,"2025-07-04T05:10:58.067",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516596,1751605858077,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.077",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516597,1751605858094,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.094",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516598,1751605858104,"fUST",-628.33,0.00018082,2,"2025-07-04T05:10:58.104",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516599,1751605858223,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.223",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516600,1751605858233,"fUST",-919.75,0.00018082,2,"2025-07-04T05:10:58.233",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516601,1751605858242,"fUST",-3139.72,0.00018082,2,"2025-07-04T05:10:58.242",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516602,1751605858251,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.251",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516603,1751605858261,"fUST",-859.14,0.00018082,2,"2025-07-04T05:10:58.261",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516604,1751605858271,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.271",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516605,1751605858280,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.280",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516606,1751605858290,"fUST",-1131.47,0.00018082,2,"2025-07-04T05:10:58.290",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516607,1751605858299,"fUST",-445.22,0.00018082,2,"2025-07-04T05:10:58.299",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516608,1751605858309,"fUST",-1049.59,0.00018082,2,"2025-07-04T05:10:58.309",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516609,1751605858319,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.319",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516610,1751605858329,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.329",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516611,1751605858338,"fUST",-160.59,0.00018082,2,"2025-07-04T05:10:58.338",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516612,1751605858348,"fUST",-2558.01,0.00018082,2,"2025-07-04T05:10:58.348",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516613,1751605858357,"fUST",-151.0,0.00018082,2,"2025-07-04T05:10:58.357",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516614,1751605858367,"fUST",-577.33,0.00018082,2,"2025-07-04T05:10:58.367",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516615,1751605858376,"fUST",-1982.33,0.00018082,2,"2025-07-04T05:10:58.376",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516616,1751605858386,"fUST",-1021.29,0.00018082,2,"2025-07-04T05:10:58.386",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516617,1751605858396,"fUST",-1303.41,0.00018082,2,"2025-07-04T05:10:58.396",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516618,1751605858405,"fUST",-151.0,0.00018082,2,"2025-07-04T05:10:58.405",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516619,1751605858415,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.415",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516620,1751605858425,"fUST",-275.54,0.00018082,2,"2025-07-04T05:10:58.425",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516621,1751605858434,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.434",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516622,1751605858444,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.444",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516623,1751605858454,"fUST",-599.57,0.00018082,2,"2025-07-04T05:10:58.454",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516624,1751605858463,"fUST",-151.0,0.00018082,2,"2025-07-04T05:10:58.463",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516625,1751605858472,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.472",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516626,1751605858482,"fUST",-469.85,0.00018082,2,"2025-07-04T05:10:58.482",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516627,1751605858492,"fUST",-530.06,0.00018082,2,"2025-07-04T05:10:58.492",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516628,1751605858501,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.501",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516629,1751605858510,"fUST",-188.42239761,0.00018082,2,"2025-07-04T05:10:58.510",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516630,1751605858520,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.520",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516631,1751605858530,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.530",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516632,1751605858539,"fUST",-151.0,0.00018082,2,"2025-07-04T05:10:58.539",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516633,1751605858549,"fUST",-484.15,0.00018082,2,"2025-07-04T05:10:58.549",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516634,1751605858558,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.558",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516635,1751605858567,"fUST",-561.04,0.00018082,2,"2025-07-04T05:10:58.567",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516636,1751605858577,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.577",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516637,1751605858586,"fUST",-2038.09,0.00018082,2,"2025-07-04T05:10:58.586",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516638,1751605858595,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.595",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516639,1751605858605,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.605",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516640,1751605858614,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.614",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516641,1751605858624,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.624",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516642,1751605858634,"fUST",-1746.65,0.00018082,2,"2025-07-04T05:10:58.634",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516643,1751605858644,"fUST",-2881.18,0.00018082,2,"2025-07-04T05:10:58.644",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516644,1751605858654,"fUST",-519.78,0.00018082,2,"2025-07-04T05:10:58.654",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516645,1751605858663,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.663",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516646,1751605858673,"fUST",-537.31,0.00018082,2,"2025-07-04T05:10:58.673",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516647,1751605858682,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.682",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516648,1751605858692,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.692",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516649,1751605858702,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.702",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516650,1751605858711,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.711",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516651,1751605858721,"fUST",-2572.77,0.00018082,2,"2025-07-04T05:10:58.721",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516652,1751605858730,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.730",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516653,1751605858739,"fUST",-700.6,0.00018082,2,"2025-07-04T05:10:58.739",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516654,1751605858750,"fUST",-1360.16,0.00018082,2,"2025-07-04T05:10:58.750",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516655,1751605858760,"fUST",-1214.24,0.00018082,2,"2025-07-04T05:10:58.760",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516656,1751605858770,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.770",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516657,1751605858779,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.779",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516658,1751605858790,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.790",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516659,1751605858800,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.800",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516660,1751605858810,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.810",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516661,1751605858820,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.820",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516662,1751605858829,"fUST",-495.63,0.00018082,2,"2025-07-04T05:10:58.829",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516663,1751605858838,"fUST",-473.76,0.00018082,2,"2025-07-04T05:10:58.838",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516664,1751605858848,"fUST",-1579.87,0.00018082,2,"2025-07-04T05:10:58.848",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516665,1751605858858,"fUST",-588.73,0.00018082,2,"2025-07-04T05:10:58.858",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516666,1751605858867,"fUST",-1431.38,0.00018082,2,"2025-07-04T05:10:58.867",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516667,1751605858877,"fUST",-477.39,0.00018082,2,"2025-07-04T05:10:58.877",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516668,1751605858887,"fUST",-635.52,0.00018082,2,"2025-07-04T05:10:58.887",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516669,1751605858896,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.896",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516670,1751605858906,"fUST",-510.66,0.00018082,2,"2025-07-04T05:10:58.906",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516671,1751605858916,"fUST",-555.52,0.00018082,2,"2025-07-04T05:10:58.916",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516672,1751605858925,"fUST",-1759.32,0.00018082,2,"2025-07-04T05:10:58.925",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516673,1751605858935,"fUST",-718.3,0.00018082,2,"2025-07-04T05:10:58.935",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516674,1751605858944,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.944",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516675,1751605858953,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.953",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516676,1751605858962,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.962",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516677,1751605858972,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.972",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516678,1751605858982,"fUST",-398.70914657,0.00018082,2,"2025-07-04T05:10:58.982",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516679,1751605858991,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:58.991",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516680,1751605859000,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:59.000",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516681,1751605859014,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:59.014",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516682,1751605859025,"fUST",-688.19,0.00018082,2,"2025-07-04T05:10:59.025",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516683,1751605859034,"fUST",-460.0,0.00018082,2,"2025-07-04T05:10:59.034",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516684,1751605859044,"fUST",-3849.47,0.00018082,2,"2025-07-04T05:10:59.044",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516685,1751605859054,"fUST",-493.6,0.00018082,2,"2025-07-04T05:10:59.054",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516686,1751605859064,"fUST",-52644.80058903,0.00018172,2,"2025-07-04T05:10:59.064",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516687,1751605859073,"fUST",-151.894849,0.00018172,2,"2025-07-04T05:10:59.073",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516688,1751605859083,"fUST",-967.0,0.00018239,2,"2025-07-04T05:10:59.083",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516689,1751605859094,"fUST",-3551.41856237,0.00018279,2,"2025-07-04T05:10:59.094",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516690,1751605859103,"fUST",-1000.0,0.00018315,2,"2025-07-04T05:10:59.103",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516691,1751605859112,"fUST",-1000.0,0.00018315,2,"2025-07-04T05:10:59.112",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516692,1751605859122,"fUST",-1000.0,0.00018315,2,"2025-07-04T05:10:59.122",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516693,1751605859131,"fUST",-1000.0,0.00018315,2,"2025-07-04T05:10:59.131",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516694,1751605859140,"fUST",-1200.0,0.00018315,2,"2025-07-04T05:10:59.140",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516695,1751605859150,"fUST",-1064.41399037,0.00018315,2,"2025-07-04T05:10:59.150",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516696,1751605859160,"fUST",-1000.0,0.00018315,2,"2025-07-04T05:10:59.160",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516697,1751605859169,"fUST",-501.59291249,0.00018315,2,"2025-07-04T05:10:59.169",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516698,1751605859179,"fUST",-1000.0,0.00018315,2,"2025-07-04T05:10:59.179",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516699,1751605859188,"fUST",-151.0,0.00018356,2,"2025-07-04T05:10:59.188",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516700,1751605859198,"fUST",-487.54,0.00018356,2,"2025-07-04T05:10:59.198",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516701,1751605859207,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.207",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516702,1751605859216,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.216",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516703,1751605859226,"fUST",-239.15,0.00018356,2,"2025-07-04T05:10:59.226",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516704,1751605859236,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.236",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516705,1751605859245,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.245",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516706,1751605859255,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.255",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516707,1751605859265,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.265",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516708,1751605859275,"fUST",-447.73306583,0.00018356,2,"2025-07-04T05:10:59.275",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516709,1751605859285,"fUST",-421.59241089,0.00018356,2,"2025-07-04T05:10:59.285",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516710,1751605859294,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.294",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516711,1751605859303,"fUST",-200.07262875,0.00018356,2,"2025-07-04T05:10:59.303",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516712,1751605859313,"fUST",-568.76,0.00018356,2,"2025-07-04T05:10:59.313",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516713,1751605859323,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.323",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516714,1751605859333,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.333",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516715,1751605859342,"fUST",-628.33,0.00018356,2,"2025-07-04T05:10:59.342",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516716,1751605859352,"fUST",-321.85,0.00018356,2,"2025-07-04T05:10:59.352",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516717,1751605859362,"fUST",-919.75,0.00018356,2,"2025-07-04T05:10:59.362",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516718,1751605859371,"fUST",-3139.72,0.00018356,2,"2025-07-04T05:10:59.371",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516719,1751605859381,"fUST",-269.58,0.00018356,2,"2025-07-04T05:10:59.381",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516720,1751605859391,"fUST",-859.14,0.00018356,2,"2025-07-04T05:10:59.391",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516721,1751605859401,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.401",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516722,1751605859410,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.410",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516723,1751605859420,"fUST",-1131.47,0.00018356,2,"2025-07-04T05:10:59.420",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516724,1751605859429,"fUST",-1049.59,0.00018356,2,"2025-07-04T05:10:59.429",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516725,1751605859439,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.439",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516726,1751605859449,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.449",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516727,1751605859458,"fUST",-2558.01,0.00018356,2,"2025-07-04T05:10:59.458",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516728,1751605859467,"fUST",-577.33,0.00018356,2,"2025-07-04T05:10:59.467",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516729,1751605859477,"fUST",-1982.33,0.00018356,2,"2025-07-04T05:10:59.477",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516730,1751605859487,"fUST",-1021.29,0.00018356,2,"2025-07-04T05:10:59.487",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516731,1751605859496,"fUST",-1303.41,0.00018356,2,"2025-07-04T05:10:59.496",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516732,1751605859506,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.506",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516733,1751605859515,"fUST",-332.20382324,0.00018356,2,"2025-07-04T05:10:59.515",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516734,1751605859525,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.525",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516735,1751605859535,"fUST",-599.57,0.00018356,2,"2025-07-04T05:10:59.535",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516736,1751605859545,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.545",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516737,1751605859554,"fUST",-469.85,0.00018356,2,"2025-07-04T05:10:59.554",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516738,1751605859564,"fUST",-530.06,0.00018356,2,"2025-07-04T05:10:59.564",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516739,1751605859573,"fUST",-385.29,0.00018356,2,"2025-07-04T05:10:59.573",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516740,1751605859584,"fUST",-151.0,0.00018356,2,"2025-07-04T05:10:59.584",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516741,1751605859594,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.594",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516742,1751605859604,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.604",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516743,1751605859614,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.614",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516744,1751605859625,"fUST",-356.88,0.00018356,2,"2025-07-04T05:10:59.625",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516745,1751605859635,"fUST",-2038.09,0.00018356,2,"2025-07-04T05:10:59.635",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516746,1751605859644,"fUST",-442.77,0.00018356,2,"2025-07-04T05:10:59.644",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516747,1751605859654,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.654",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516748,1751605859664,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.664",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516749,1751605859673,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.673",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516750,1751605859683,"fUST",-1746.65,0.00018356,2,"2025-07-04T05:10:59.683",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516751,1751605859692,"fUST",-519.78,0.00018356,2,"2025-07-04T05:10:59.692",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516752,1751605859702,"fUST",-2881.18,0.00018356,2,"2025-07-04T05:10:59.702",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516753,1751605859712,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.712",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516754,1751605859722,"fUST",-537.31,0.00018356,2,"2025-07-04T05:10:59.722",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516755,1751605859732,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.732",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516756,1751605859742,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.742",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516757,1751605859752,"fUST",-395.06,0.00018356,2,"2025-07-04T05:10:59.752",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516758,1751605859762,"fUST",-2572.77,0.00018356,2,"2025-07-04T05:10:59.762",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516759,1751605859772,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.772",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516760,1751605859782,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.782",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516761,1751605859791,"fUST",-700.6,0.00018356,2,"2025-07-04T05:10:59.791",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516762,1751605859802,"fUST",-1360.16,0.00018356,2,"2025-07-04T05:10:59.802",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516763,1751605859812,"fUST",-1214.24,0.00018356,2,"2025-07-04T05:10:59.812",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516764,1751605859821,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.821",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516765,1751605859831,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.831",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516766,1751605859841,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.841",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516767,1751605859850,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.850",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516768,1751605859860,"fUST",-460.0,0.00018356,2,"2025-07-04T05:10:59.860",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516769,1751605859869,"fUST",-396.49414795,0.00018356,2,"2025-07-04T05:10:59.869",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516770,1751605860185,"fUST",-460.0,0.00016438,2,"2025-07-04T05:11:00.185",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516771,1751605860195,"fUST",-460.0,0.00016438,2,"2025-07-04T05:11:00.195",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516772,1751605860205,"fUST",-465.44682855,0.00016712,2,"2025-07-04T05:11:00.205",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516773,1751605860215,"fUST",-460.0,0.00016712,2,"2025-07-04T05:11:00.215",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516774,1751605860224,"fUST",-460.0,0.00016986,2,"2025-07-04T05:11:00.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516775,1751605860234,"fUST",-99.13585205,0.00018356,2,"2025-07-04T05:11:00.234",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516776,1751605860244,"fUST",-473.76,0.00018356,2,"2025-07-04T05:11:00.244",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516777,1751605860255,"fUST",-1579.87,0.00018356,2,"2025-07-04T05:11:00.255",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516778,1751605860265,"fUST",-588.73,0.00018356,2,"2025-07-04T05:11:00.265",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516779,1751605860275,"fUST",-1431.38,0.00018356,2,"2025-07-04T05:11:00.275",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516780,1751605860284,"fUST",-477.39,0.00018356,2,"2025-07-04T05:11:00.284",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516781,1751605860294,"fUST",-635.52,0.00018356,2,"2025-07-04T05:11:00.294",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516782,1751605860305,"fUST",-460.0,0.00018356,2,"2025-07-04T05:11:00.305",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516783,1751605860316,"fUST",-510.66,0.00018356,2,"2025-07-04T05:11:00.316",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516784,1751605860326,"fUST",-555.52,0.00018356,2,"2025-07-04T05:11:00.326",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516785,1751605860338,"fUST",-1759.32,0.00018356,2,"2025-07-04T05:11:00.338",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516786,1751605860349,"fUST",-718.3,0.00018356,2,"2025-07-04T05:11:00.349",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516787,1751605860359,"fUST",-178.84,0.00018356,2,"2025-07-04T05:11:00.359",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516788,1751605860369,"fUST",-460.0,0.00018356,2,"2025-07-04T05:11:00.369",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516789,1751605860378,"fUST",-195.94,0.00018356,2,"2025-07-04T05:11:00.378",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516790,1751605860388,"fUST",-460.0,0.00018356,2,"2025-07-04T05:11:00.388",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516791,1751605860397,"fUST",-460.0,0.00018356,2,"2025-07-04T05:11:00.397",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516792,1751605860406,"fUST",-109.79023668,0.00018356,2,"2025-07-04T05:11:00.406",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516793,1751605860423,"fUST",-460.0,0.00016438,2,"2025-07-04T05:11:00.423",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516794,1751605860432,"fUST",-350.20976332,0.00018356,2,"2025-07-04T05:11:00.432",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516795,1751605860442,"fUST",-688.19,0.00018356,2,"2025-07-04T05:11:00.442",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516796,1751605860451,"fUST",-460.0,0.00018356,2,"2025-07-04T05:11:00.451",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516797,1751605860461,"fUST",-460.0,0.00018356,2,"2025-07-04T05:11:00.461",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516798,1751605860471,"fUST",-3849.47,0.00018356,2,"2025-07-04T05:11:00.471",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516799,1751605860481,"fUST",-493.6,0.00018356,2,"2025-07-04T05:11:00.481",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516800,1751605860490,"fUST",-500.0,0.0001837,2,"2025-07-04T05:11:00.490",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516801,1751605860499,"fUST",-215.2,0.00018391,3,"2025-07-04T05:11:00.499",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516802,1751605860509,"fUST",-510.25755784,0.00018416,2,"2025-07-04T05:11:00.509",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516803,1751605860518,"fUST",-2000.0,0.00018416,2,"2025-07-04T05:11:00.518",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516804,1751605860527,"fUST",-2000.0,0.00018416,2,"2025-07-04T05:11:00.527",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516805,1751605860537,"fUST",-587.0,0.00018434,2,"2025-07-04T05:11:00.537",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516806,1751605860547,"fUST",-250.0,0.00018505,2,"2025-07-04T05:11:00.547",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516807,1751605860557,"fUST",-1095.937294,0.00018516,2,"2025-07-04T05:11:00.557",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516808,1751605860566,"fUST",-1095.937294,0.00018516,2,"2025-07-04T05:11:00.566",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516809,1751605860576,"fUST",-151.0,0.00018516,2,"2025-07-04T05:11:00.576",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516810,1751605860586,"fUST",-2000.0,0.00018516,2,"2025-07-04T05:11:00.586",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516811,1751605860596,"fUST",-250.0,0.00018545,2,"2025-07-04T05:11:00.596",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516812,1751605860606,"fUST",-272.06388187,0.00018555,2,"2025-07-04T05:11:00.606",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516813,1751605860985,"fUST",10000.0,0.00027397,120,"2025-07-04T05:11:00.985",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516814,1751605860999,"fUST",-461.1537967,0.00016438,2,"2025-07-04T05:11:00.999",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516815,1751605861013,"fUST",-460.0,0.00016438,2,"2025-07-04T05:11:01.013",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516816,1751605861023,"fUST",-462.52641564,0.00016438,2,"2025-07-04T05:11:01.023",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516817,1751605861032,"fUST",-460.0,0.00016438,2,"2025-07-04T05:11:01.032",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516818,1751605861042,"fUST",-524.86301716,0.00016438,10,"2025-07-04T05:11:01.042",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516819,1751605861052,"fUST",-460.0,0.00016438,2,"2025-07-04T05:11:01.052",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516820,1751605861062,"fUST",-460.0,0.00016438,2,"2025-07-04T05:11:01.062",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516821,1751605861072,"fUST",-460.0,0.00016712,2,"2025-07-04T05:11:01.072",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516822,1751605861085,"fUST",-276.7290159,0.00016712,2,"2025-07-04T05:11:01.085",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516823,1751605861095,"fUST",-460.0,0.00016712,2,"2025-07-04T05:11:01.095",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516824,1751605861104,"fUST",-461.90765023,0.00016712,2,"2025-07-04T05:11:01.104",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516825,1751605861114,"fUST",-460.0,0.00016986,2,"2025-07-04T05:11:01.114",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516826,1751605861124,"fUST",-3279.3546805,0.00018555,2,"2025-07-04T05:11:01.124",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516827,1751605861133,"fUST",-213.04831276,0.00018586,2,"2025-07-04T05:11:01.133",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516828,1751605861148,"fUST",-36.95168724,0.00018586,2,"2025-07-04T05:11:01.148",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516829,1751605861158,"fUST",-250.0,0.00018626,2,"2025-07-04T05:11:01.158",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516830,1751605861167,"fUST",-487.54,0.0001863,2,"2025-07-04T05:11:01.167",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516831,1751605861177,"fUST",-16.78680166,0.0001863,2,"2025-07-04T05:11:01.177",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516832,1751605861322,"fUST",-460.0,0.00016438,2,"2025-07-04T05:11:01.322",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516833,1751605861332,"fUST",-580.29,0.00016438,2,"2025-07-04T05:11:01.332",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516834,1751605861342,"fUST",-460.0,0.00016438,2,"2025-07-04T05:11:01.342",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516835,1751605861352,"fUST",-367.33294468,0.00016438,2,"2025-07-04T05:11:01.352",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516836,1751605861361,"fUST",-460.0,0.00016712,2,"2025-07-04T05:11:01.361",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516837,1751605861370,"fUST",-465.56326382,0.00016712,2,"2025-07-04T05:11:01.370",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516838,1751605861380,"fUST",-443.21319834,0.0001863,2,"2025-07-04T05:11:01.380",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516839,1751605861389,"fUST",-460.0,0.0001863,2,"2025-07-04T05:11:01.389",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516840,1751605861399,"fUST",-460.0,0.0001863,2,"2025-07-04T05:11:01.399",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516841,1751605861408,"fUST",-348.02,0.0001863,2,"2025-07-04T05:11:01.408",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516842,1751605861418,"fUST",-460.45262774,0.0001863,2,"2025-07-04T05:11:01.418",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516843,1751605861428,"fUST",-208.71,0.0001863,2,"2025-07-04T05:11:01.428",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516844,1751605861438,"fUST",-486.17,0.0001863,2,"2025-07-04T05:11:01.438",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516845,1751605861448,"fUST",-512.47427861,0.0001863,2,"2025-07-04T05:11:01.448",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516846,1751605861461,"fUST",-56.28572139,0.0001863,2,"2025-07-04T05:11:01.461",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516847,1751605861470,"fUST",-460.0,0.0001863,2,"2025-07-04T05:11:01.470",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516848,1751605861480,"fUST",-432.08924056,0.0001863,2,"2025-07-04T05:11:01.480",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516849,1751605861795,"fUST",-27.91075944,0.0001863,2,"2025-07-04T05:11:01.795",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516850,1751605861804,"fUST",-919.75,0.0001863,2,"2025-07-04T05:11:01.804",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516851,1751605861814,"fUST",-3139.72,0.0001863,2,"2025-07-04T05:11:01.814",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516852,1751605861823,"fUST",-859.14,0.0001863,2,"2025-07-04T05:11:01.823",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516853,1751605861833,"fUST",-326.21,0.0001863,2,"2025-07-04T05:11:01.833",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516854,1751605861843,"fUST",-460.0,0.0001863,2,"2025-07-04T05:11:01.843",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516855,1751605861852,"fUST",-1131.47,0.0001863,2,"2025-07-04T05:11:01.852",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516856,1751605861862,"fUST",-1049.59,0.0001863,2,"2025-07-04T05:11:01.862",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516857,1751605861871,"fUST",-460.0,0.0001863,2,"2025-07-04T05:11:01.871",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516858,1751605861881,"fUST",-460.0,0.0001863,2,"2025-07-04T05:11:01.881",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516859,1751605861891,"fUST",-2558.01,0.0001863,2,"2025-07-04T05:11:01.891",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516860,1751605861900,"fUST",-577.33,0.0001863,2,"2025-07-04T05:11:01.900",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516861,1751605861910,"fUST",-832.46998462,0.0001863,2,"2025-07-04T05:11:01.910",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516862,1751605862309,"fUST",10000.0,0.0002,90,"2025-07-04T05:11:02.309",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516863,1751605862822,"fUST",10000.0,0.00024658,60,"2025-07-04T05:11:02.822",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516864,1751605864343,"fUST",70.02680037,0.000183,30,"2025-07-04T05:11:04.343",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516865,1751605864370,"fUST",5500.0,0.000183,30,"2025-07-04T05:11:04.370",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516866,1751605869867,"fUST",10000.0,0.00027397,120,"2025-07-04T05:11:09.867",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516867,1751605877357,"fUST",10000.0,0.0002,90,"2025-07-04T05:11:17.357",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516868,1751605884214,"fUST",10000.0,0.00024658,60,"2025-07-04T05:11:24.214",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516869,1751605893124,"fUST",10000.0,0.00027397,120,"2025-07-04T05:11:33.124",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516870,1751605904977,"fUST",10000.0,0.0002,90,"2025-07-04T05:11:44.977",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516871,1751605914118,"fUST",10000.0,0.00024658,60,"2025-07-04T05:11:54.118",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516872,1751605923512,"fUST",10000.0,0.00017,30,"2025-07-04T05:12:03.512",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516873,1751605933421,"fUST",10000.0,0.0002,90,"2025-07-04T05:12:13.421",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516874,1751605940514,"fUST",10000.0,0.00027397,120,"2025-07-04T05:12:20.514",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516875,1751605950903,"fUST",10000.0,0.0002,90,"2025-07-04T05:12:30.903",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516876,1751605960286,"fUST",10000.0,0.00027397,120,"2025-07-04T05:12:40.286",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516877,1751605968283,"fUST",10000.0,0.00024658,60,"2025-07-04T05:12:48.283",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516878,1751605976044,"fUST",10000.0,0.00017,30,"2025-07-04T05:12:56.044",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516879,1751605995897,"fUST",9000.0,0.0002,90,"2025-07-04T05:13:15.897",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516880,1751606055163,"fUST",-303.99655753,0.00015537,2,"2025-07-04T05:14:15.163",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516881,1751606055188,"fUST",-300.0,0.00015694,2,"2025-07-04T05:14:15.188",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516882,1751606067727,"fUST",-500.0,0.00015695,2,"2025-07-04T05:14:27.727",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516883,1751606067753,"fUST",-41.60344247,0.00015695,2,"2025-07-04T05:14:27.753",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516886,1751606247841,"fUST",158.139538,0.00013699,2,"2025-07-04T05:17:27.841",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516887,1751606534594,"fUST",4540.87264674,0.00015152,2,"2025-07-04T05:22:14.594",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516888,1751606534619,"fUST",20359.12735326,0.00015152,2,"2025-07-04T05:22:14.619",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516889,1751606637369,"fUST",4611.51151756,0.000153,2,"2025-07-04T05:23:57.369",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516892,1751606898418,"fUST",1000.0,0.00027397,120,"2025-07-04T05:28:18.418",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516897,1751606910020,"fUST",29.36112918,0.000153,2,"2025-07-04T05:28:30.020",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516898,1751606910045,"fUST",1596.90762615,0.000153,2,"2025-07-04T05:28:30.045",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516911,1751607032009,"fUST",-253.94953291,0.00015683,2,"2025-07-04T05:30:32.009",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516912,1751607032020,"fUST",-152.36971975,0.00015683,2,"2025-07-04T05:30:32.020",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516913,1751607032029,"fUST",-262.91602948,0.0001575,2,"2025-07-04T05:30:32.029",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516914,1751607032039,"fUST",-151.2449987,0.00016,2,"2025-07-04T05:30:32.039",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516915,1751607032049,"fUST",-1325.63350201,0.00016168,2,"2025-07-04T05:30:32.049",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516916,1751607032071,"fUST",-3683.27588775,0.00016168,2,"2025-07-04T05:30:32.071",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516917,1751607032080,"fUST",-277.34652233,0.00016208,2,"2025-07-04T05:30:32.080",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516963,1751607038100,"fUST",-22.65347767,0.00016208,2,"2025-07-04T05:30:38.100",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516964,1751607038110,"fUST",-5904.34800938,0.00016209,2,"2025-07-04T05:30:38.110",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516965,1751607038120,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:38.120",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516966,1751607038131,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:38.131",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516967,1751607038142,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:38.142",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516968,1751607038153,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:38.153",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516969,1751607038163,"fUST",-493.00162229,0.00016224,2,"2025-07-04T05:30:38.163",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516970,1751607038173,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:38.173",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516971,1751607038183,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:38.183",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516972,1751607038193,"fUST",-462.87583741,0.00016224,2,"2025-07-04T05:30:38.193",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516973,1751607038204,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:38.204",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516974,1751607038214,"fUST",-353.43450888,0.00016224,2,"2025-07-04T05:30:38.214",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516975,1751607038224,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:38.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516976,1751607038234,"fUST",-204.93332781,0.00016224,2,"2025-07-04T05:30:38.234",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516977,1751607038244,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:38.244",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516978,1751607038256,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:38.256",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516979,1751607038266,"fUST",-222.55953845,0.00016224,2,"2025-07-04T05:30:38.266",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516980,1751607038275,"fUST",-23001.67814645,0.00016225,2,"2025-07-04T05:30:38.275",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516981,1751607038288,"fUST",-17509.93802438,0.00016225,2,"2025-07-04T05:30:38.288",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369516982,1751607038344,"fUST",-917.40057482,0.00016225,2,"2025-07-04T05:30:38.344",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517304,1751607043244,"fUST",-1321.5250055,0.00016225,2,"2025-07-04T05:30:43.244",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517312,1751607043309,"fUST",-5102.90826987,0.00016225,2,"2025-07-04T05:30:43.309",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517314,1751607043321,"fUST",-2146.54997898,0.00016225,2,"2025-07-04T05:30:43.321",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517316,1751607043330,"fUST",-500.0,0.00016236,2,"2025-07-04T05:30:43.330",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517318,1751607043340,"fUST",-476.40812851,0.00016236,2,"2025-07-04T05:30:43.340",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517320,1751607043351,"fUST",-500.0,0.00016236,2,"2025-07-04T05:30:43.351",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517322,1751607043361,"fUST",-462.21821559,0.00016236,2,"2025-07-04T05:30:43.361",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517596,1751607046098,"fUST",-500.0,0.00016224,2,"2025-07-04T05:30:46.098",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517598,1751607046109,"fUST",-37.78178441,0.00016236,2,"2025-07-04T05:30:46.109",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517600,1751607046118,"fUST",-339.02955485,0.00016236,2,"2025-07-04T05:30:46.118",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517602,1751607046130,"fUST",-160.97044515,0.00016236,2,"2025-07-04T05:30:46.130",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517604,1751607046139,"fUST",-615.52226016,0.00016236,2,"2025-07-04T05:30:46.139",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369517607,1751607046149,"fUST",-679.83962785,0.00016237,2,"2025-07-04T05:30:46.149",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519229,1751607175437,"fUST",231.954219,0.00015211,2,"2025-07-04T05:32:55.437",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519230,1751607207949,"fUST",169.589329,0.00013699,2,"2025-07-04T05:33:27.949",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519232,1751607348743,"fUST",425.4,0.00027397,120,"2025-07-04T05:35:48.743",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519233,1751607444353,"fUST",863.48737056,0.0001611,6,"2025-07-04T05:37:24.353",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519234,1751607460035,"fUST",2159.86014388,0.0001611,6,"2025-07-04T05:37:40.035",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519235,1751607476580,"fUST",3578.04222115,0.0001611,6,"2025-07-04T05:37:56.580",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519237,1751607662431,"fUST",965.5072382,0.00015175,2,"2025-07-04T05:41:02.431",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519238,1751607737042,"fUST",5000.0,0.000153,2,"2025-07-04T05:42:17.042",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519239,1751607753058,"fUST",449.77219926,0.000153,2,"2025-07-04T05:42:33.058",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519241,1751608090974,"fUST",290.2870075,0.00015129,2,"2025-07-04T05:48:10.974",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519244,1751608200295,"fUST",1000.0,0.00027397,120,"2025-07-04T05:50:00.295",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519245,1751608218405,"fUST",3923.16417736,0.00027397,120,"2025-07-04T05:50:18.405",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519276,1751608232351,"fUST",-622.74808823,0.00015366,2,"2025-07-04T05:50:32.351",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519279,1751608232363,"fUST",-577.25191177,0.00015366,2,"2025-07-04T05:50:32.363",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519281,1751608232374,"fUST",-97.13536122,0.00015366,2,"2025-07-04T05:50:32.374",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519283,1751608232386,"fUST",-202.86463878,0.00015366,2,"2025-07-04T05:50:32.386",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519285,1751608232396,"fUST",-473.93805817,0.00015367,2,"2025-07-04T05:50:32.396",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519287,1751608232406,"fUST",-500.0,0.00015367,2,"2025-07-04T05:50:32.406",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519289,1751608232416,"fUST",-500.0,0.00015367,2,"2025-07-04T05:50:32.416",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519291,1751608232426,"fUST",-500.0,0.00015367,2,"2025-07-04T05:50:32.426",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519293,1751608232435,"fUST",-500.01600551,0.00015367,2,"2025-07-04T05:50:32.435",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519295,1751608232445,"fUST",-500.0,0.00015367,2,"2025-07-04T05:50:32.445",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519297,1751608232455,"fUST",-356.0452507,0.00015368,2,"2025-07-04T05:50:32.455",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519299,1751608232467,"fUST",-468.26547244,0.00015368,2,"2025-07-04T05:50:32.467",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519300,1751608232479,"fUST",-429.14,0.00015368,2,"2025-07-04T05:50:32.479",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519301,1751608232491,"fUST",-1840.68191509,0.00015368,2,"2025-07-04T05:50:32.491",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519316,1751608238311,"fUST",-21805.86736177,0.00015368,2,"2025-07-04T05:50:38.311",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519318,1751608238321,"fUST",-8703.44681256,0.00015765,2,"2025-07-04T05:50:38.321",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519320,1751608238331,"fUST",-173.92576967,0.00015765,2,"2025-07-04T05:50:38.331",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519322,1751608238341,"fUST",-174.4401021,0.00015935,2,"2025-07-04T05:50:38.341",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519324,1751608238352,"fUST",-2590.80344594,0.00016122,2,"2025-07-04T05:50:38.352",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519326,1751608238361,"fUST",-2512.07469336,0.00016137,2,"2025-07-04T05:50:38.361",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519328,1751608238371,"fUST",-181.91195974,0.00016338,2,"2025-07-04T05:50:38.371",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519330,1751608238380,"fUST",-288.13258592,0.00016338,2,"2025-07-04T05:50:38.380",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519332,1751608238390,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.390",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519335,1751608238400,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.400",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519337,1751608238409,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.409",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519339,1751608238419,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.419",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519341,1751608238430,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.430",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519343,1751608238439,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.439",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519345,1751608238449,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.449",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519347,1751608238459,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.459",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519349,1751608238469,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.469",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519351,1751608238478,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.478",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519353,1751608238488,"fUST",-151.0,0.00016428,2,"2025-07-04T05:50:38.488",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519355,1751608238498,"fUST",-453.78168572,0.00016437,2,"2025-07-04T05:50:38.498",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519357,1751608238507,"fUST",-500.0,0.00016437,2,"2025-07-04T05:50:38.507",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519360,1751608238517,"fUST",-330.86558212,0.00016437,2,"2025-07-04T05:50:38.517",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519362,1751608238527,"fUST",-500.0,0.00016437,2,"2025-07-04T05:50:38.527",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519364,1751608238537,"fUST",-500.0,0.00016437,2,"2025-07-04T05:50:38.537",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519366,1751608238547,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.547",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519368,1751608238556,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.556",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519370,1751608238567,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.567",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519372,1751608238577,"fUST",-473.34154621,0.00016438,2,"2025-07-04T05:50:38.577",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519374,1751608238587,"fUST",-410.81048771,0.00016438,2,"2025-07-04T05:50:38.587",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519376,1751608238598,"fUST",-218.874262,0.00016438,2,"2025-07-04T05:50:38.598",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519378,1751608238607,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.607",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519380,1751608238617,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.617",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519382,1751608238627,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.627",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519384,1751608238636,"fUST",-459.97137172,0.00016438,2,"2025-07-04T05:50:38.636",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519387,1751608238646,"fUST",-501.98540093,0.00016438,2,"2025-07-04T05:50:38.646",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519389,1751608238656,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.656",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519391,1751608238668,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.668",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519393,1751608238679,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.679",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519395,1751608238688,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.688",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519397,1751608238698,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.698",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519399,1751608238708,"fUST",-500.31510138,0.00016438,2,"2025-07-04T05:50:38.708",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519401,1751608238719,"fUST",-501.17767796,0.00016438,2,"2025-07-04T05:50:38.719",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519403,1751608238728,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:38.728",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519405,1751608238739,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.739",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519407,1751608238749,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:38.749",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519409,1751608238758,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.758",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519411,1751608238768,"fUST",-460.46577648,0.00016438,2,"2025-07-04T05:50:38.768",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519413,1751608238778,"fUST",-466.28085854,0.00016438,2,"2025-07-04T05:50:38.778",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519415,1751608238787,"fUST",-462.63879505,0.00016438,2,"2025-07-04T05:50:38.787",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519417,1751608238797,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.797",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519419,1751608238808,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.808",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519421,1751608238818,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.818",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519423,1751608238827,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.827",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519425,1751608238837,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.837",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519427,1751608238847,"fUST",-379.45605945,0.00016438,2,"2025-07-04T05:50:38.847",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519429,1751608238858,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.858",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519431,1751608238868,"fUST",-509.12794563,0.00016438,2,"2025-07-04T05:50:38.868",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519433,1751608238878,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.878",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519435,1751608238888,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:38.888",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519438,1751608238898,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.898",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519440,1751608238908,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:38.908",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519442,1751608238917,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:38.917",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519444,1751608238927,"fUST",-499.8497117,0.00016438,2,"2025-07-04T05:50:38.927",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519446,1751608238936,"fUST",-380.0,0.00016438,2,"2025-07-04T05:50:38.936",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519448,1751608238946,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.946",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519450,1751608238955,"fUST",-460.67108873,0.00016438,2,"2025-07-04T05:50:38.955",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519452,1751608238964,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.964",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519454,1751608238974,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.974",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519456,1751608238983,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.983",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519458,1751608238993,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:38.993",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519460,1751608239002,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.002",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519477,1751608239166,"fUST",-460.699076,0.00016438,2,"2025-07-04T05:50:39.166",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519480,1751608239178,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.178",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519482,1751608239187,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.187",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519484,1751608239198,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.198",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519486,1751608239207,"fUST",-464.36954847,0.00016438,2,"2025-07-04T05:50:39.207",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519488,1751608239217,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.217",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519490,1751608239227,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.227",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519492,1751608239236,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.236",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519494,1751608239246,"fUST",-500.74403446,0.00016438,2,"2025-07-04T05:50:39.246",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519496,1751608239255,"fUST",-491.85422467,0.00016438,2,"2025-07-04T05:50:39.255",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519498,1751608239266,"fUST",-460.9356595,0.00016438,2,"2025-07-04T05:50:39.266",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519500,1751608239276,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.276",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519502,1751608239285,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.285",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519504,1751608239295,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.295",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519506,1751608239305,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.305",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519508,1751608239315,"fUST",-512.44778053,0.00016438,2,"2025-07-04T05:50:39.315",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519510,1751608239324,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:39.324",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519512,1751608239334,"fUST",-437.00788135,0.00016438,2,"2025-07-04T05:50:39.334",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519514,1751608239344,"fUST",-540.95210821,0.00016438,2,"2025-07-04T05:50:39.344",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519516,1751608239353,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.353",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519518,1751608239363,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.363",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519520,1751608239373,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.373",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519522,1751608239383,"fUST",-484.67,0.00016438,2,"2025-07-04T05:50:39.383",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519524,1751608239393,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.393",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519526,1751608239403,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.403",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519528,1751608239414,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.414",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519530,1751608239425,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.425",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519532,1751608239436,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.436",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519534,1751608239446,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.446",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519536,1751608239456,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:39.456",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519538,1751608239466,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.466",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519540,1751608239476,"fUST",-463.31866461,0.00016438,2,"2025-07-04T05:50:39.476",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519542,1751608239486,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.486",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519544,1751608239495,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.495",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519546,1751608239506,"fUST",-461.08676279,0.00016438,2,"2025-07-04T05:50:39.506",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519548,1751608239516,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.516",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519550,1751608239525,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.525",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519552,1751608239535,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.535",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519554,1751608239545,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.545",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519556,1751608239555,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.555",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519558,1751608239565,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.565",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519560,1751608239576,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.576",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519562,1751608239585,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.585",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519564,1751608239595,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.595",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519566,1751608239605,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.605",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519568,1751608239615,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.615",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519570,1751608239625,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.625",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519572,1751608239635,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.635",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519574,1751608239646,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:39.646",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519576,1751608239656,"fUST",-463.73247743,0.00016438,2,"2025-07-04T05:50:39.656",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519578,1751608239667,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.667",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519581,1751608239677,"fUST",-460.95881237,0.00016438,2,"2025-07-04T05:50:39.677",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519583,1751608239686,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.686",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519585,1751608239696,"fUST",-268.13376497,0.00016438,2,"2025-07-04T05:50:39.696",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519587,1751608239707,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.707",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519589,1751608239716,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.716",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519591,1751608239726,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:39.726",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519593,1751608239735,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.735",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519595,1751608239746,"fUST",-461.59239773,0.00016438,2,"2025-07-04T05:50:39.746",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519597,1751608239755,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.755",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519599,1751608239765,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:39.765",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519601,1751608239774,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.774",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519603,1751608239784,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.784",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519605,1751608239794,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.794",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519607,1751608239803,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.803",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519609,1751608239812,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.812",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519611,1751608239822,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.822",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519613,1751608239831,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.831",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519615,1751608239840,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.840",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519617,1751608239850,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.850",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519619,1751608239859,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.859",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519621,1751608239869,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.869",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519623,1751608239878,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:39.878",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519625,1751608239888,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.888",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519627,1751608239897,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.897",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519629,1751608239907,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:39.907",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519631,1751608239916,"fUST",-464.43352006,0.00016438,2,"2025-07-04T05:50:39.916",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519633,1751608239925,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.925",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519635,1751608239935,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.935",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519637,1751608239944,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.944",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519639,1751608239954,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.954",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519642,1751608239965,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.965",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519644,1751608239974,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.974",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519646,1751608239984,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.984",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519648,1751608239993,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:39.993",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519651,1751608240003,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.003",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519654,1751608240012,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.012",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519656,1751608240021,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.021",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519658,1751608240031,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.031",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519660,1751608240041,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.041",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519662,1751608240050,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.050",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519664,1751608240060,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.060",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519665,1751608240069,"fUST",-460.47126459,0.00016438,2,"2025-07-04T05:50:40.069",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519667,1751608240083,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.083",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519669,1751608240093,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.093",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519671,1751608240103,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.103",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519673,1751608240113,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.113",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519675,1751608240123,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.123",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519677,1751608240132,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.132",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519679,1751608240142,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.142",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519681,1751608240153,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.153",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519683,1751608240163,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.163",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519685,1751608240172,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.172",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519687,1751608240182,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.182",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519689,1751608240191,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.191",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519691,1751608240201,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.201",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519693,1751608240210,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.210",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519695,1751608240220,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.220",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519697,1751608240229,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.229",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519699,1751608240239,"fUST",-500.4647668,0.00016438,2,"2025-07-04T05:50:40.239",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519701,1751608240248,"fUST",-211.93748256,0.00016438,2,"2025-07-04T05:50:40.248",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519703,1751608240258,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.258",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519705,1751608240267,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.267",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519707,1751608240277,"fUST",-294.89473455,0.00016438,2,"2025-07-04T05:50:40.277",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519708,1751608240287,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.287",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519710,1751608240296,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.296",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519712,1751608240305,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.305",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519714,1751608240315,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.315",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519716,1751608240325,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.325",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519718,1751608240334,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.334",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519720,1751608240344,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.344",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519722,1751608240354,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.354",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519724,1751608240364,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.364",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519726,1751608240373,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.373",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519728,1751608240384,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.384",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519730,1751608240394,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.394",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519732,1751608240403,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.403",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519734,1751608240413,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.413",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519736,1751608240423,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.423",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519738,1751608240432,"fUST",-568.30031022,0.00016438,2,"2025-07-04T05:50:40.432",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519740,1751608240443,"fUST",-510.48039978,0.00016438,2,"2025-07-04T05:50:40.443",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519742,1751608240452,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.452",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519744,1751608240462,"fUST",-607.33,0.00016438,2,"2025-07-04T05:50:40.462",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519747,1751608240471,"fUST",-460.47808572,0.00016438,2,"2025-07-04T05:50:40.471",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519748,1751608240481,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.481",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519750,1751608240491,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.491",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519752,1751608240500,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.500",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519754,1751608240510,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.510",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519756,1751608240519,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.519",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519758,1751608240529,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.529",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519760,1751608240539,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.539",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519762,1751608240548,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.548",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519764,1751608240558,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.558",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519766,1751608240567,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.567",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519768,1751608240576,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.576",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519770,1751608240587,"fUST",-464.29598181,0.00016438,2,"2025-07-04T05:50:40.587",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519772,1751608240597,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.597",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519774,1751608240606,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.606",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519776,1751608240616,"fUST",-500.32,0.00016438,2,"2025-07-04T05:50:40.616",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519778,1751608240625,"fUST",-443.09346292,0.00016438,2,"2025-07-04T05:50:40.625",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519780,1751608240636,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.636",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519782,1751608240645,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.645",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519784,1751608240655,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.655",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519786,1751608240665,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.665",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519788,1751608240674,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.674",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519790,1751608240684,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.684",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519792,1751608240694,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.694",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519794,1751608240703,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.703",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519796,1751608240714,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.714",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519798,1751608240723,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.723",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519800,1751608240734,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.734",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519802,1751608240743,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.743",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519804,1751608240753,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.753",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519806,1751608240763,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.763",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519808,1751608240772,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.772",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519809,1751608240782,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.782",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519811,1751608240791,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.791",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519813,1751608240801,"fUST",-581.33,0.00016438,2,"2025-07-04T05:50:40.801",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519815,1751608240811,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.811",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519817,1751608240820,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.820",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519819,1751608240829,"fUST",-1002.26396739,0.00016438,2,"2025-07-04T05:50:40.829",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519821,1751608240839,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.839",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519823,1751608240850,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.850",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519825,1751608240860,"fUST",-447.13246169,0.00016438,2,"2025-07-04T05:50:40.860",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519827,1751608240869,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.869",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519829,1751608240879,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:40.879",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519831,1751608240888,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.888",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519833,1751608240898,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.898",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519835,1751608240908,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.908",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519837,1751608240917,"fUST",-464.57086752,0.00016438,2,"2025-07-04T05:50:40.917",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519840,1751608240928,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.928",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519842,1751608240937,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.937",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519845,1751608240947,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.947",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519846,1751608240957,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.957",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519848,1751608240967,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.967",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519850,1751608240977,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.977",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519852,1751608240986,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.986",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519854,1751608240995,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:40.995",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519856,1751608241005,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.005",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519858,1751608241015,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.015",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519860,1751608241025,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.025",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519862,1751608241035,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.035",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519864,1751608241045,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.045",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519866,1751608241054,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.054",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519868,1751608241065,"fUST",-461.2044293,0.00016438,2,"2025-07-04T05:50:41.065",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519870,1751608241078,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.078",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519872,1751608241089,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.089",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519874,1751608241099,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:41.099",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519876,1751608241109,"fUST",-252.68105196,0.00016438,2,"2025-07-04T05:50:41.109",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519878,1751608241119,"fUST",-378.1049792,0.00016438,2,"2025-07-04T05:50:41.119",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519880,1751608241129,"fUST",-410.93133337,0.00016438,2,"2025-07-04T05:50:41.129",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519882,1751608241139,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.139",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519884,1751608241151,"fUST",-470.32514972,0.00016438,2,"2025-07-04T05:50:41.151",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519886,1751608241161,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.161",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519888,1751608241171,"fUST",-402.89091039,0.00016438,2,"2025-07-04T05:50:41.171",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519890,1751608241180,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.180",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519892,1751608241190,"fUST",-598.41,0.00016438,2,"2025-07-04T05:50:41.190",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519894,1751608241200,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.200",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519896,1751608241209,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.209",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519898,1751608241219,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.219",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519900,1751608241242,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.242",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519901,1751608241251,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.251",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519903,1751608241261,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.261",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519905,1751608241270,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.270",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519907,1751608241279,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.279",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519909,1751608241288,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.288",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519911,1751608241298,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.298",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519913,1751608241307,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.307",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519915,1751608241317,"fUST",-454.16471678,0.00016438,2,"2025-07-04T05:50:41.317",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519917,1751608241327,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.327",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519919,1751608241336,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.336",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519921,1751608241347,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.347",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519923,1751608241356,"fUST",-509.81132047,0.00016438,2,"2025-07-04T05:50:41.356",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519925,1751608241367,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.367",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519927,1751608241376,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.376",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519929,1751608241385,"fUST",-293.61247797,0.00016438,2,"2025-07-04T05:50:41.385",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519931,1751608241395,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.395",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519933,1751608241406,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.406",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519935,1751608241416,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.416",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519937,1751608241426,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.426",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519939,1751608241438,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.438",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519941,1751608241448,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.448",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519943,1751608241458,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:41.458",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519945,1751608241467,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.467",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519947,1751608241477,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:41.477",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519948,1751608241487,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.487",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519950,1751608241496,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.496",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519952,1751608241506,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.506",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519954,1751608241516,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.516",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519956,1751608241526,"fUST",-433.93074654,0.00016438,2,"2025-07-04T05:50:41.526",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519958,1751608241535,"fUST",-461.5838124,0.00016438,2,"2025-07-04T05:50:41.535",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519960,1751608241545,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.545",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519962,1751608241555,"fUST",-460.63243936,0.00016438,2,"2025-07-04T05:50:41.555",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519964,1751608241565,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.565",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519966,1751608241575,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.575",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519968,1751608241585,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.585",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519970,1751608241595,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.595",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519973,1751608241607,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:41.607",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519974,1751608241616,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:41.616",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519977,1751608241627,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:41.627",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519978,1751608241637,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:41.637",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519980,1751608241647,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.647",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519982,1751608241657,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.657",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519984,1751608241666,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.666",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519986,1751608241677,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.677",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519988,1751608241686,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.686",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519990,1751608241696,"fUST",-514.89151907,0.00016438,2,"2025-07-04T05:50:41.696",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519992,1751608241705,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.705",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519993,1751608241715,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.715",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519994,1751608241726,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.726",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519996,1751608241736,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:41.736",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369519998,1751608241745,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.745",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520000,1751608241755,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.755",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520002,1751608241763,"fUST",-461.00506399,0.00016438,2,"2025-07-04T05:50:41.763",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520004,1751608241774,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.774",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520006,1751608241783,"fUST",-472.55883697,0.00016438,2,"2025-07-04T05:50:41.783",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520008,1751608241793,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.793",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520010,1751608241802,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.802",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520012,1751608241811,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.811",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520014,1751608241821,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.821",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520016,1751608241830,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.830",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520019,1751608241840,"fUST",-460.43233464,0.00016438,2,"2025-07-04T05:50:41.840",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520021,1751608241849,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.849",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520023,1751608241859,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.859",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520025,1751608241868,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.868",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520026,1751608241877,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.877",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520027,1751608241887,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.887",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520028,1751608241896,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.896",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520029,1751608241905,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.905",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520030,1751608241915,"fUST",-301.45852404,0.00016438,2,"2025-07-04T05:50:41.915",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520031,1751608241924,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.924",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520032,1751608241933,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.933",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520033,1751608241942,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.942",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520034,1751608241951,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.951",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520035,1751608241960,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:41.960",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520036,1751608242091,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.091",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520037,1751608242102,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.102",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520038,1751608242111,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.111",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520039,1751608242122,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.122",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520040,1751608242130,"fUST",-562.32625745,0.00016438,2,"2025-07-04T05:50:42.130",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520041,1751608242140,"fUST",-196.91779088,0.00016438,2,"2025-07-04T05:50:42.140",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520042,1751608242151,"fUST",-1424.24,0.00016438,2,"2025-07-04T05:50:42.151",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520043,1751608242161,"fUST",-510.14912861,0.00016438,2,"2025-07-04T05:50:42.161",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520044,1751608242170,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.170",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520045,1751608242180,"fUST",-4062.24,0.00016438,2,"2025-07-04T05:50:42.180",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520046,1751608242189,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.189",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520047,1751608242199,"fUST",-463.59550568,0.00016438,2,"2025-07-04T05:50:42.199",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520048,1751608242208,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.208",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520049,1751608242218,"fUST",-461.47821875,0.00016438,2,"2025-07-04T05:50:42.218",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520050,1751608242228,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:42.228",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520052,1751608242237,"fUST",-807.28,0.00016438,2,"2025-07-04T05:50:42.237",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520054,1751608242247,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.247",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520056,1751608242256,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.256",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520058,1751608242266,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.266",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520060,1751608242275,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.275",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520062,1751608242285,"fUST",-547.53,0.00016438,2,"2025-07-04T05:50:42.285",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520064,1751608242294,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.294",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520066,1751608242304,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.304",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520068,1751608242313,"fUST",-475.54,0.00016438,2,"2025-07-04T05:50:42.313",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520071,1751608242323,"fUST",-597.05164096,0.00016438,2,"2025-07-04T05:50:42.323",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520073,1751608242333,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.333",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520075,1751608242343,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.343",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520076,1751608242352,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.352",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520079,1751608242362,"fUST",-1009.6,0.00016438,2,"2025-07-04T05:50:42.362",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520081,1751608242372,"fUST",-433.18399545,0.00016438,2,"2025-07-04T05:50:42.372",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520082,1751608242381,"fUST",-502.65406811,0.00016438,2,"2025-07-04T05:50:42.381",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520085,1751608242391,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.391",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520087,1751608242400,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.400",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520089,1751608242410,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.410",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520091,1751608242419,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.419",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520093,1751608242428,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.428",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520095,1751608242437,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.437",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520097,1751608242447,"fUST",-622.32,0.00016438,2,"2025-07-04T05:50:42.447",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520099,1751608242456,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.456",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520101,1751608242466,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.466",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520103,1751608242475,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.475",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520105,1751608242484,"fUST",-1871.14,0.00016438,2,"2025-07-04T05:50:42.484",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520107,1751608242494,"fUST",-715.18,0.00016438,2,"2025-07-04T05:50:42.494",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520109,1751608242503,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.503",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520111,1751608242512,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.512",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520113,1751608242521,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.521",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520115,1751608242531,"fUST",-4449.71,0.00016438,2,"2025-07-04T05:50:42.531",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520117,1751608242541,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.541",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520119,1751608242550,"fUST",-230.78,0.00016438,2,"2025-07-04T05:50:42.550",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520121,1751608242559,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.559",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520122,1751608242568,"fUST",-615.53,0.00016438,2,"2025-07-04T05:50:42.568",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520124,1751608242578,"fUST",-1143.57,0.00016438,2,"2025-07-04T05:50:42.578",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520127,1751608242588,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.588",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520129,1751608242597,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.597",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520131,1751608242607,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.607",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520133,1751608242616,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.616",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520135,1751608242628,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.628",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520137,1751608242638,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.638",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520139,1751608242648,"fUST",-2989.73,0.00016438,2,"2025-07-04T05:50:42.648",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520141,1751608242657,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.657",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520143,1751608242666,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.666",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520145,1751608242676,"fUST",-402.31069429,0.00016438,2,"2025-07-04T05:50:42.676",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520147,1751608242685,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.685",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520149,1751608242694,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.694",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520151,1751608242704,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.704",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520153,1751608242713,"fUST",-2288.01,0.00016438,2,"2025-07-04T05:50:42.713",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520155,1751608242723,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.723",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520157,1751608242733,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.733",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520159,1751608242742,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.742",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520161,1751608242751,"fUST",-500.24533755,0.00016438,2,"2025-07-04T05:50:42.751",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520163,1751608242761,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.761",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520165,1751608242770,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.770",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520167,1751608242780,"fUST",-523.62771208,0.00016438,2,"2025-07-04T05:50:42.780",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520169,1751608242789,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.789",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520171,1751608242799,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:42.799",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520173,1751608242808,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:42.808",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520175,1751608242817,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:42.817",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520177,1751608242827,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:42.827",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520179,1751608242836,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.836",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520181,1751608242845,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:42.845",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520184,1751608242855,"fUST",-277.71893968,0.00016438,2,"2025-07-04T05:50:42.855",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520186,1751608242864,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.864",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520188,1751608242873,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.873",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520190,1751608242882,"fUST",-924.76,0.00016438,2,"2025-07-04T05:50:42.882",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520192,1751608242892,"fUST",-524.39632557,0.00016438,2,"2025-07-04T05:50:42.892",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520194,1751608242903,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.903",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520196,1751608242912,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.912",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520198,1751608242922,"fUST",-437.94983703,0.00016438,2,"2025-07-04T05:50:42.922",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520200,1751608242932,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.932",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520202,1751608242942,"fUST",-1149.44,0.00016438,2,"2025-07-04T05:50:42.942",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520204,1751608242952,"fUST",-1496.57,0.00016438,2,"2025-07-04T05:50:42.952",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520206,1751608242961,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.961",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520208,1751608242971,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.971",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520210,1751608242981,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.981",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520212,1751608242990,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:42.990",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520214,1751608243000,"fUST",-582.63,0.00016438,2,"2025-07-04T05:50:43.000",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520216,1751608243009,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.009",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520219,1751608243019,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.019",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520221,1751608243029,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:43.029",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520223,1751608243038,"fUST",-1552.32,0.00016438,2,"2025-07-04T05:50:43.038",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520225,1751608243049,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.049",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520227,1751608243059,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.059",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520229,1751608243069,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.069",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520231,1751608243082,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:43.082",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520233,1751608243092,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.092",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520235,1751608243103,"fUST",-733.51,0.00016438,2,"2025-07-04T05:50:43.103",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520236,1751608243113,"fUST",-1321.46,0.00016438,2,"2025-07-04T05:50:43.113",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520238,1751608243122,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.122",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520240,1751608243131,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.131",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520242,1751608243141,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.141",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520244,1751608243151,"fUST",-398.75196683,0.00016438,2,"2025-07-04T05:50:43.151",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520246,1751608243160,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.160",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520248,1751608243170,"fUST",-431.87161458,0.00016438,2,"2025-07-04T05:50:43.170",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520250,1751608243179,"fUST",-572.53106737,0.00016438,2,"2025-07-04T05:50:43.179",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520252,1751608243188,"fUST",-469.00517824,0.00016438,2,"2025-07-04T05:50:43.188",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520254,1751608243199,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.199",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520256,1751608243208,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.208",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520258,1751608243217,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.217",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520260,1751608243227,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.227",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520263,1751608243272,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.272",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520265,1751608243283,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.283",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520266,1751608243293,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:43.293",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520269,1751608243303,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.303",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520271,1751608243313,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.313",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520272,1751608243323,"fUST",-659.97,0.00016438,2,"2025-07-04T05:50:43.323",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520275,1751608243334,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.334",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520276,1751608243344,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.344",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520278,1751608243353,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.353",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520281,1751608243364,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.364",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520283,1751608243374,"fUST",-510.35251212,0.00016438,2,"2025-07-04T05:50:43.374",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520285,1751608243383,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.383",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520287,1751608243392,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.392",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520289,1751608243403,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.403",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520291,1751608243413,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.413",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520293,1751608243423,"fUST",-2488.9,0.00016438,2,"2025-07-04T05:50:43.423",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520295,1751608243434,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:43.434",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520297,1751608243444,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.444",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520299,1751608243453,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.453",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520301,1751608243462,"fUST",-432.10861023,0.00016438,2,"2025-07-04T05:50:43.462",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520303,1751608243472,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.472",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520305,1751608243480,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.480",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520307,1751608243490,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.490",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520309,1751608243499,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.499",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520311,1751608243508,"fUST",-462.67910753,0.00016438,2,"2025-07-04T05:50:43.508",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520313,1751608243518,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.518",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520315,1751608243527,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.527",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520317,1751608243536,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.536",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520319,1751608243545,"fUST",-460.58659837,0.00016438,2,"2025-07-04T05:50:43.545",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520321,1751608243554,"fUST",-849.84,0.00016438,2,"2025-07-04T05:50:43.554",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520323,1751608243564,"fUST",-2059.46,0.00016438,2,"2025-07-04T05:50:43.564",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520325,1751608243573,"fUST",-594.83,0.00016438,2,"2025-07-04T05:50:43.573",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520328,1751608243583,"fUST",-3649.67,0.00016438,2,"2025-07-04T05:50:43.583",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520330,1751608243592,"fUST",-463.06018701,0.00016438,2,"2025-07-04T05:50:43.592",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520332,1751608243602,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.602",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520334,1751608243611,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.611",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520336,1751608243621,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.621",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520338,1751608243631,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.631",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520340,1751608243640,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.640",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520342,1751608243649,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.649",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520344,1751608243659,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.659",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520346,1751608243668,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.668",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520348,1751608243677,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.677",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520350,1751608243686,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.686",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520352,1751608243695,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.695",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520354,1751608243704,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.704",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520356,1751608243714,"fUST",-715.29,0.00016438,2,"2025-07-04T05:50:43.714",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520358,1751608243723,"fUST",-475.22,0.00016438,2,"2025-07-04T05:50:43.723",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520360,1751608243733,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.733",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520362,1751608243742,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.742",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520364,1751608243751,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.751",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520366,1751608243761,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.761",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520368,1751608243770,"fUST",-460.14,0.00016438,2,"2025-07-04T05:50:43.770",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520370,1751608243779,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.779",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520372,1751608243789,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.789",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520374,1751608243799,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.799",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520376,1751608243808,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.808",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520378,1751608243817,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.817",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520380,1751608243827,"fUST",-1572.51,0.00016438,2,"2025-07-04T05:50:43.827",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520382,1751608243837,"fUST",-1240.68,0.00016438,2,"2025-07-04T05:50:43.837",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520384,1751608243846,"fUST",-1726.5,0.00016438,2,"2025-07-04T05:50:43.846",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520386,1751608243855,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.855",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520388,1751608243865,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.865",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520390,1751608243874,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.874",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520392,1751608243883,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:43.883",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520394,1751608243893,"fUST",-547.52,0.00016438,2,"2025-07-04T05:50:43.893",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520396,1751608243903,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.903",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520398,1751608243912,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.912",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520400,1751608243921,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.921",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520402,1751608243930,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.930",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520404,1751608243939,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.939",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520406,1751608243949,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.949",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520408,1751608243958,"fUST",-1678.99,0.00016438,2,"2025-07-04T05:50:43.958",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520410,1751608243967,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:43.967",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520412,1751608243976,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:43.976",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520414,1751608243986,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:43.986",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520416,1751608243996,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:43.996",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520418,1751608244005,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:44.005",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520420,1751608244014,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.014",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520422,1751608244024,"fUST",-379.22455497,0.00016438,2,"2025-07-04T05:50:44.024",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520424,1751608244033,"fUST",-299.63495599,0.00016438,2,"2025-07-04T05:50:44.033",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520426,1751608244043,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.043",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520428,1751608244052,"fUST",-471.12990951,0.00016438,2,"2025-07-04T05:50:44.052",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520430,1751608244062,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.062",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520432,1751608244071,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.071",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520434,1751608244084,"fUST",-2993.3,0.00016438,2,"2025-07-04T05:50:44.084",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520436,1751608244094,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.094",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520438,1751608244103,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.103",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520440,1751608244113,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.113",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520442,1751608244122,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:44.122",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520444,1751608244132,"fUST",-500.424406,0.00016438,2,"2025-07-04T05:50:44.132",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520446,1751608244141,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.141",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520448,1751608244152,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.152",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520450,1751608244163,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.163",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520451,1751608244172,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.172",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520454,1751608244182,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.182",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520456,1751608244192,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.192",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520458,1751608244201,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:44.201",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520460,1751608244210,"fUST",-569.2,0.00016438,2,"2025-07-04T05:50:44.210",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520462,1751608244220,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.220",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520464,1751608244249,"fUST",-540.49,0.00016438,2,"2025-07-04T05:50:44.249",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520465,1751608244258,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.258",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520468,1751608244268,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:44.268",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520470,1751608244277,"fUST",-463.32547165,0.00016438,2,"2025-07-04T05:50:44.277",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520472,1751608244287,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.287",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520474,1751608244297,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.297",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520476,1751608244307,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.307",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520478,1751608244316,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.316",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520480,1751608244325,"fUST",-554.82555847,0.00016438,2,"2025-07-04T05:50:44.325",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520482,1751608244335,"fUST",-500.91870418,0.00016438,2,"2025-07-04T05:50:44.335",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520484,1751608244344,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.344",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520486,1751608244354,"fUST",-202.396469,0.00016438,2,"2025-07-04T05:50:44.354",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520488,1751608244365,"fUST",-717.53,0.00016438,2,"2025-07-04T05:50:44.365",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520490,1751608244374,"fUST",-624.24,0.00016438,2,"2025-07-04T05:50:44.374",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520492,1751608244383,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.383",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520494,1751608244392,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.392",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520496,1751608244402,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.402",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520498,1751608244411,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.411",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520500,1751608244421,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.421",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520502,1751608244431,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.431",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520504,1751608244440,"fUST",-710.36,0.00016438,2,"2025-07-04T05:50:44.440",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520506,1751608244450,"fUST",-544.80708964,0.00016438,2,"2025-07-04T05:50:44.450",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520508,1751608244459,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.459",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520510,1751608244469,"fUST",-909.31,0.00016438,2,"2025-07-04T05:50:44.469",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520512,1751608244478,"fUST",-304.92198409,0.00016438,2,"2025-07-04T05:50:44.478",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520514,1751608244488,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:44.488",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520516,1751608244498,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:44.498",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520518,1751608244507,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.507",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520520,1751608244516,"fUST",-502.6274098,0.00016438,2,"2025-07-04T05:50:44.516",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520522,1751608244526,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.526",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520524,1751608244535,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.535",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520526,1751608244545,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.545",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520528,1751608244554,"fUST",-902.15,0.00016438,2,"2025-07-04T05:50:44.554",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520530,1751608244565,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:44.565",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520531,1751608244574,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.574",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520533,1751608244584,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.584",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520535,1751608244593,"fUST",-500.0,0.00016438,2,"2025-07-04T05:50:44.593",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520537,1751608244603,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.603",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520539,1751608244612,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:44.612",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520541,1751608244621,"fUST",-518.88099593,0.00016438,2,"2025-07-04T05:50:44.621",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520543,1751608244631,"fUST",-1210.96,0.00016438,2,"2025-07-04T05:50:44.631",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520544,1751608244641,"fUST",-181.91195971,0.00016681,2,"2025-07-04T05:50:44.641",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520545,1751608244650,"fUST",-151.0,0.00016712,2,"2025-07-04T05:50:44.650",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520546,1751608244769,"fUST",-151.0,0.00016712,2,"2025-07-04T05:50:44.769",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520547,1751608244780,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.780",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520548,1751608244789,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.789",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520550,1751608244799,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.799",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520552,1751608244808,"fUST",-199.3297256,0.00016712,2,"2025-07-04T05:50:44.808",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520554,1751608244819,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.819",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520556,1751608244829,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.829",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520558,1751608244839,"fUST",-371.42051478,0.00016712,2,"2025-07-04T05:50:44.839",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520560,1751608244849,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.849",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520562,1751608244859,"fUST",-415.47497737,0.00016712,2,"2025-07-04T05:50:44.859",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520564,1751608244869,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:44.869",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520566,1751608244880,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.880",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520568,1751608244890,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.890",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520571,1751608244899,"fUST",-210.02044508,0.00016712,2,"2025-07-04T05:50:44.899",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520573,1751608244910,"fUST",-539.60873008,0.00016712,2,"2025-07-04T05:50:44.910",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520575,1751608244919,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.919",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520577,1751608244929,"fUST",-501.46424297,0.00016712,2,"2025-07-04T05:50:44.929",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520579,1751608244938,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:44.938",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520581,1751608244949,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.949",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520583,1751608244958,"fUST",-151.0,0.00016712,2,"2025-07-04T05:50:44.958",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520585,1751608244969,"fUST",-560.60874056,0.00016712,2,"2025-07-04T05:50:44.969",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520587,1751608244980,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.980",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520589,1751608244989,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:44.989",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520591,1751608244999,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:44.999",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520593,1751608245009,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.009",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520595,1751608245018,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.018",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520597,1751608245028,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.028",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520599,1751608245037,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.037",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520601,1751608245046,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.046",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520603,1751608245056,"fUST",-541.90973948,0.00016712,2,"2025-07-04T05:50:45.056",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520605,1751608245066,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.066",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520607,1751608245077,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.077",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520609,1751608245087,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.087",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520611,1751608245096,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.096",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520613,1751608245105,"fUST",-304.7987271,0.00016712,2,"2025-07-04T05:50:45.105",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520615,1751608245117,"fUST",-571.99035009,0.00016712,2,"2025-07-04T05:50:45.117",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520617,1751608245126,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.126",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520619,1751608245136,"fUST",-565.84,0.00016712,2,"2025-07-04T05:50:45.136",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520621,1751608245146,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.146",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520623,1751608245156,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.156",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520625,1751608245165,"fUST",-566.70916388,0.00016712,2,"2025-07-04T05:50:45.165",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520627,1751608245175,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.175",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520629,1751608245185,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.185",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520631,1751608245195,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.195",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520633,1751608245204,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.204",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520635,1751608245214,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.214",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520637,1751608245223,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:45.223",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520639,1751608245233,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.233",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520641,1751608245242,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.242",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520643,1751608245252,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.252",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520645,1751608245262,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.262",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520648,1751608245272,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.272",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520650,1751608245283,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.283",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520652,1751608245292,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.292",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520654,1751608245302,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.302",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520656,1751608245312,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.312",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520658,1751608245322,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.322",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520660,1751608245332,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.332",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520662,1751608245342,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.342",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520664,1751608245352,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.352",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520666,1751608245362,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.362",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520668,1751608245372,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.372",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520670,1751608245382,"fUST",-540.74769043,0.00016712,2,"2025-07-04T05:50:45.382",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520672,1751608245391,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.391",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520674,1751608245402,"fUST",-321.6524822,0.00016712,2,"2025-07-04T05:50:45.402",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520676,1751608245412,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.412",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520678,1751608245421,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.421",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520680,1751608245431,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.431",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520682,1751608245440,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.440",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520684,1751608245451,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.451",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520687,1751608245460,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.460",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520689,1751608245470,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.470",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520691,1751608245480,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.480",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520693,1751608245489,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.489",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520695,1751608245499,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.499",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520697,1751608245509,"fUST",-506.86236431,0.00016712,2,"2025-07-04T05:50:45.509",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520699,1751608245518,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.518",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520701,1751608245527,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.527",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520703,1751608245538,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.538",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520705,1751608245547,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.547",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520707,1751608245557,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.557",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520709,1751608245567,"fUST",-515.15,0.00016712,2,"2025-07-04T05:50:45.567",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520711,1751608245576,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.576",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520713,1751608245586,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.586",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520715,1751608245595,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.595",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520717,1751608245604,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.604",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520719,1751608245613,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.613",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520721,1751608245623,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.623",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520723,1751608245632,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.632",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520725,1751608245641,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.641",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520727,1751608245651,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.651",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520729,1751608245660,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.660",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520731,1751608245670,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.670",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520733,1751608245679,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.679",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520735,1751608245689,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:45.689",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520738,1751608245699,"fUST",-607.33,0.00016712,2,"2025-07-04T05:50:45.699",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520741,1751608245709,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.709",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520743,1751608245718,"fUST",-250.54856,0.00016712,2,"2025-07-04T05:50:45.718",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520745,1751608245727,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.727",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520747,1751608245737,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.737",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520749,1751608245746,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.746",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520751,1751608245755,"fUST",-289.73538419,0.00016712,2,"2025-07-04T05:50:45.755",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520753,1751608245765,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.765",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520756,1751608245775,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.775",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520758,1751608245784,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.784",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520760,1751608245793,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.793",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520762,1751608245803,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.803",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520765,1751608245812,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.812",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520767,1751608245821,"fUST",-500.32,0.00016712,2,"2025-07-04T05:50:45.821",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520769,1751608245830,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.830",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520772,1751608245839,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.839",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520774,1751608245848,"fUST",-431.59264355,0.00016712,2,"2025-07-04T05:50:45.848",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520776,1751608245857,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:45.857",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520778,1751608245867,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:45.867",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520780,1751608245876,"fUST",-465.68361127,0.00016712,2,"2025-07-04T05:50:45.876",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520782,1751608245886,"fUST",-151.0,0.00016712,2,"2025-07-04T05:50:45.886",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520784,1751608245896,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.896",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520786,1751608245906,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:45.906",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520788,1751608245916,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.916",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520790,1751608245926,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:45.926",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520792,1751608245935,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.935",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520794,1751608245945,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.945",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520796,1751608245954,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:45.954",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520798,1751608245964,"fUST",-151.0,0.00016712,2,"2025-07-04T05:50:45.964",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520800,1751608245974,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:45.974",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520802,1751608245983,"fUST",-545.84192208,0.00016712,2,"2025-07-04T05:50:45.983",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520804,1751608245994,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:45.994",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520806,1751608246004,"fUST",-155.80899636,0.00016712,2,"2025-07-04T05:50:46.004",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520808,1751608246013,"fUST",-151.0,0.00016712,2,"2025-07-04T05:50:46.013",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520810,1751608246023,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.023",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520812,1751608246032,"fUST",-581.33,0.00016712,2,"2025-07-04T05:50:46.032",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520814,1751608246041,"fUST",-151.0,0.00016712,2,"2025-07-04T05:50:46.041",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520816,1751608246051,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:46.051",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520818,1751608246060,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.060",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520820,1751608246070,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.070",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520822,1751608246085,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.085",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520824,1751608246094,"fUST",-376.7302993,0.00016712,2,"2025-07-04T05:50:46.094",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520826,1751608246104,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.104",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520828,1751608246113,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.113",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520831,1751608246123,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.123",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520833,1751608246132,"fUST",-370.16,0.00016712,2,"2025-07-04T05:50:46.132",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520835,1751608246142,"fUST",-504.06485796,0.00016712,2,"2025-07-04T05:50:46.142",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520837,1751608246153,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.153",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520839,1751608246163,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.163",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520841,1751608246172,"fUST",-563.4,0.00016712,2,"2025-07-04T05:50:46.172",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520843,1751608246182,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.182",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520845,1751608246191,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.191",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520847,1751608246201,"fUST",-553.03,0.00016712,2,"2025-07-04T05:50:46.201",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520849,1751608246210,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.210",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520851,1751608246220,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.220",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520853,1751608246229,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.229",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520855,1751608246239,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.239",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520857,1751608246248,"fUST",-598.41,0.00016712,2,"2025-07-04T05:50:46.248",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520859,1751608246258,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.258",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520861,1751608246267,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.267",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520863,1751608246277,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:46.277",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520865,1751608246287,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.287",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520867,1751608246296,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:46.296",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520869,1751608246306,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.306",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520871,1751608246315,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.315",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520873,1751608246325,"fUST",-502.72190173,0.00016712,2,"2025-07-04T05:50:46.325",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520875,1751608246335,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.335",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520877,1751608246344,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.344",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520881,1751608246353,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.353",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520883,1751608246363,"fUST",-549.6257633,0.00016712,2,"2025-07-04T05:50:46.363",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520885,1751608246372,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.372",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520887,1751608246382,"fUST",-448.35213486,0.00016712,2,"2025-07-04T05:50:46.382",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520889,1751608246391,"fUST",-560.54736835,0.00016712,2,"2025-07-04T05:50:46.391",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520891,1751608246401,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.401",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520893,1751608246410,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.410",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520895,1751608246420,"fUST",-504.52773921,0.00016712,2,"2025-07-04T05:50:46.420",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520897,1751608246429,"fUST",-367.16481417,0.00016712,2,"2025-07-04T05:50:46.429",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520899,1751608246438,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.438",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520901,1751608246448,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.448",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520903,1751608246457,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.457",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520905,1751608246466,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.466",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520907,1751608246475,"fUST",-463.48472772,0.00016712,2,"2025-07-04T05:50:46.475",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520909,1751608246485,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.485",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520911,1751608246494,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.494",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520913,1751608246504,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:46.504",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520915,1751608246514,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.514",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520917,1751608246523,"fUST",-561.83852671,0.00016712,2,"2025-07-04T05:50:46.523",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520919,1751608246533,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:46.533",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520921,1751608246543,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:46.543",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520923,1751608246552,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.552",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520925,1751608246562,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.562",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520927,1751608246571,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.571",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520929,1751608246580,"fUST",-151.0,0.00016712,2,"2025-07-04T05:50:46.580",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520931,1751608246590,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.590",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520933,1751608246599,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:46.599",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520935,1751608246608,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:46.608",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520937,1751608246623,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:46.623",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520939,1751608246632,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.632",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520941,1751608246641,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.641",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520943,1751608246651,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.651",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520945,1751608246661,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.661",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520947,1751608246670,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.670",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520949,1751608246680,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.680",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520951,1751608246690,"fUST",-506.14470034,0.00016712,2,"2025-07-04T05:50:46.690",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520953,1751608246700,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.700",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520955,1751608246711,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.711",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520957,1751608246722,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.722",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520959,1751608246731,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.731",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520961,1751608246741,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.741",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520964,1751608246753,"fUST",-471.61929319,0.00016712,2,"2025-07-04T05:50:46.753",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520966,1751608246763,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.763",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520968,1751608246773,"fUST",-335.87711813,0.00016712,2,"2025-07-04T05:50:46.773",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520970,1751608246782,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.782",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520972,1751608246792,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.792",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520974,1751608246802,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.802",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520976,1751608246813,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.813",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520978,1751608246822,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.822",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520980,1751608246831,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:46.831",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520982,1751608246841,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.841",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520984,1751608246852,"fUST",-1424.24,0.00016712,2,"2025-07-04T05:50:46.852",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520986,1751608246862,"fUST",-462.73862761,0.00016712,2,"2025-07-04T05:50:46.862",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520988,1751608246871,"fUST",-4062.24,0.00016712,2,"2025-07-04T05:50:46.871",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520990,1751608246879,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.879",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520992,1751608246889,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.889",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520994,1751608246899,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:46.899",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520996,1751608246909,"fUST",-807.28,0.00016712,2,"2025-07-04T05:50:46.909",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369520998,1751608246919,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:46.919",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521000,1751608246929,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:46.929",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521002,1751608246938,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.938",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521004,1751608246947,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.947",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521006,1751608246957,"fUST",-547.53,0.00016712,2,"2025-07-04T05:50:46.957",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521008,1751608246967,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:46.967",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521010,1751608246976,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.976",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521012,1751608246986,"fUST",-475.54,0.00016712,2,"2025-07-04T05:50:46.986",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521014,1751608246996,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:46.996",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521016,1751608247006,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.006",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521018,1751608247015,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.015",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521020,1751608247025,"fUST",-1009.6,0.00016712,2,"2025-07-04T05:50:47.025",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521023,1751608247036,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.036",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521025,1751608247046,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.046",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521027,1751608247056,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.056",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521029,1751608247066,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.066",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521031,1751608247079,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.079",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521033,1751608247088,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.088",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521035,1751608247098,"fUST",-622.32,0.00016712,2,"2025-07-04T05:50:47.098",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521048,1751608247221,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.221",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521051,1751608247231,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:47.231",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521053,1751608247241,"fUST",-1871.14,0.00016712,2,"2025-07-04T05:50:47.241",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521055,1751608247251,"fUST",-715.18,0.00016712,2,"2025-07-04T05:50:47.251",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521057,1751608247260,"fUST",-462.04391549,0.00016712,2,"2025-07-04T05:50:47.260",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521059,1751608247270,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:47.270",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521061,1751608247279,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.279",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521063,1751608247288,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.288",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521065,1751608247298,"fUST",-4449.71,0.00016712,2,"2025-07-04T05:50:47.298",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521067,1751608247308,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.308",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521069,1751608247317,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.317",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521071,1751608247326,"fUST",-1143.57,0.00016712,2,"2025-07-04T05:50:47.326",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521073,1751608247336,"fUST",-615.53,0.00016712,2,"2025-07-04T05:50:47.336",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521075,1751608247346,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.346",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521077,1751608247357,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.357",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521079,1751608247367,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.367",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521081,1751608247377,"fUST",-464.04091824,0.00016712,2,"2025-07-04T05:50:47.377",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521083,1751608247386,"fUST",-2989.73,0.00016712,2,"2025-07-04T05:50:47.386",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521085,1751608247396,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.396",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521087,1751608247407,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.407",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521090,1751608247416,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.416",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521092,1751608247425,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.425",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521094,1751608247435,"fUST",-2288.01,0.00016712,2,"2025-07-04T05:50:47.435",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521096,1751608247444,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.444",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521098,1751608247454,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.454",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521100,1751608247464,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:47.464",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521102,1751608247474,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.474",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521104,1751608247484,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:47.484",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521106,1751608247493,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.493",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521108,1751608247502,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.502",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521110,1751608247512,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.512",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521112,1751608247521,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:47.521",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521114,1751608247531,"fUST",-924.76,0.00016712,2,"2025-07-04T05:50:47.531",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521116,1751608247540,"fUST",-200.0,0.00016712,2,"2025-07-04T05:50:47.540",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521118,1751608247550,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.550",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521120,1751608247559,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.559",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521122,1751608247568,"fUST",-1149.44,0.00016712,2,"2025-07-04T05:50:47.568",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521124,1751608247578,"fUST",-464.46840358,0.00016712,2,"2025-07-04T05:50:47.578",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521126,1751608247588,"fUST",-1496.57,0.00016712,2,"2025-07-04T05:50:47.588",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521128,1751608247597,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.597",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521130,1751608247606,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.606",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521132,1751608247615,"fUST",-582.63,0.00016712,2,"2025-07-04T05:50:47.615",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521134,1751608247625,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.625",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521136,1751608247634,"fUST",-380.77018478,0.00016712,2,"2025-07-04T05:50:47.634",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521138,1751608247643,"fUST",-1552.32,0.00016712,2,"2025-07-04T05:50:47.643",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521140,1751608247653,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.653",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521142,1751608247662,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.662",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521144,1751608247672,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.672",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521146,1751608247683,"fUST",-733.51,0.00016712,2,"2025-07-04T05:50:47.683",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521148,1751608247692,"fUST",-1321.46,0.00016712,2,"2025-07-04T05:50:47.692",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521150,1751608247702,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.702",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521152,1751608247711,"fUST",-540.0,0.00016712,2,"2025-07-04T05:50:47.711",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521154,1751608247722,"fUST",-572.3,0.00016712,2,"2025-07-04T05:50:47.722",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521156,1751608247731,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.731",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521158,1751608247741,"fUST",-502.61726036,0.00016712,2,"2025-07-04T05:50:47.741",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521160,1751608247751,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.751",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521162,1751608247762,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.762",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521164,1751608247771,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.771",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521166,1751608247781,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.781",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521168,1751608247791,"fUST",-313.3,0.00016712,2,"2025-07-04T05:50:47.791",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521170,1751608247800,"fUST",-292.58856702,0.00016712,2,"2025-07-04T05:50:47.800",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521172,1751608247809,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.809",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521174,1751608247819,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.819",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521176,1751608247829,"fUST",-659.97,0.00016712,2,"2025-07-04T05:50:47.829",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521179,1751608247838,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.838",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521181,1751608247848,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.848",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521183,1751608247857,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.857",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521185,1751608247866,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.866",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521187,1751608247876,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.876",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521189,1751608247886,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.886",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521191,1751608247895,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.895",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521193,1751608247905,"fUST",-541.20484229,0.00016712,2,"2025-07-04T05:50:47.905",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521195,1751608247915,"fUST",-2488.9,0.00016712,2,"2025-07-04T05:50:47.915",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521197,1751608247926,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.926",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521199,1751608247936,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.936",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521201,1751608247946,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.946",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521203,1751608247956,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:47.956",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521205,1751608247965,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.965",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521207,1751608247975,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.975",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521209,1751608247985,"fUST",-151.0,0.00016712,2,"2025-07-04T05:50:47.985",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521211,1751608247996,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:47.996",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521213,1751608248005,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.005",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521215,1751608248015,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.015",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521217,1751608248025,"fUST",-849.84,0.00016712,2,"2025-07-04T05:50:48.025",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521219,1751608248035,"fUST",-2059.46,0.00016712,2,"2025-07-04T05:50:48.035",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521221,1751608248044,"fUST",-594.83,0.00016712,2,"2025-07-04T05:50:48.044",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521223,1751608248054,"fUST",-3649.67,0.00016712,2,"2025-07-04T05:50:48.054",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521225,1751608248064,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.064",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521227,1751608248075,"fUST",-511.3460106,0.00016712,2,"2025-07-04T05:50:48.075",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521229,1751608248086,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.086",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521231,1751608248095,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.095",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521233,1751608248105,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.105",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521235,1751608248114,"fUST",-540.95853647,0.00016712,2,"2025-07-04T05:50:48.114",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521237,1751608248126,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.126",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521239,1751608248137,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.137",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521241,1751608248146,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.146",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521243,1751608248157,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.157",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521245,1751608248167,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.167",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521247,1751608248176,"fUST",-715.29,0.00016712,2,"2025-07-04T05:50:48.176",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521249,1751608248186,"fUST",-475.22,0.00016712,2,"2025-07-04T05:50:48.186",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521251,1751608248196,"fUST",-153.56677366,0.00016712,2,"2025-07-04T05:50:48.196",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521253,1751608248206,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.206",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521255,1751608248215,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.215",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521257,1751608248225,"fUST",-460.14,0.00016712,2,"2025-07-04T05:50:48.225",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521259,1751608248235,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.235",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521261,1751608248244,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:48.244",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521263,1751608248253,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.253",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521265,1751608248263,"fUST",-373.97,0.00016712,2,"2025-07-04T05:50:48.263",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521267,1751608248273,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.273",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521269,1751608248284,"fUST",-1572.51,0.00016712,2,"2025-07-04T05:50:48.284",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521271,1751608248293,"fUST",-1240.68,0.00016712,2,"2025-07-04T05:50:48.293",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521273,1751608248304,"fUST",-1726.5,0.00016712,2,"2025-07-04T05:50:48.304",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521275,1751608248313,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.313",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521276,1751608248323,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.323",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521278,1751608248333,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.333",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521280,1751608248343,"fUST",-547.52,0.00016712,2,"2025-07-04T05:50:48.343",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521282,1751608248352,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.352",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521284,1751608248362,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.362",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521286,1751608248371,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.371",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521288,1751608248381,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.381",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521290,1751608248391,"fUST",-540.74648023,0.00016712,2,"2025-07-04T05:50:48.391",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521292,1751608248400,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.400",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521294,1751608248409,"fUST",-1678.99,0.00016712,2,"2025-07-04T05:50:48.409",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521296,1751608248419,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.419",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521298,1751608248428,"fUST",-290.00241191,0.00016712,2,"2025-07-04T05:50:48.428",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521300,1751608248437,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.437",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521302,1751608248447,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:48.447",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521304,1751608248457,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.457",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521306,1751608248466,"fUST",-2993.3,0.00016712,2,"2025-07-04T05:50:48.466",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521308,1751608248475,"fUST",-415.39,0.00016712,2,"2025-07-04T05:50:48.475",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521310,1751608248485,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.485",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521312,1751608248495,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.495",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521314,1751608248505,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.505",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521316,1751608248514,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.514",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521318,1751608248523,"fUST",-449.16749657,0.00016712,2,"2025-07-04T05:50:48.523",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521320,1751608248533,"fUST",-427.79607934,0.00016712,2,"2025-07-04T05:50:48.533",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521322,1751608248544,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.544",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521324,1751608248553,"fUST",-578.41233888,0.00016712,2,"2025-07-04T05:50:48.553",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521326,1751608248563,"fUST",-540.49,0.00016712,2,"2025-07-04T05:50:48.563",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521328,1751608248573,"fUST",-569.2,0.00016712,2,"2025-07-04T05:50:48.573",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521330,1751608248582,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.582",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521332,1751608248592,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.592",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521334,1751608248601,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.601",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521336,1751608248610,"fUST",-447.06683847,0.00016712,2,"2025-07-04T05:50:48.610",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521338,1751608248619,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.619",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521339,1751608248628,"fUST",-358.19766603,0.00016712,2,"2025-07-04T05:50:48.628",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521341,1751608248638,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.638",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521343,1751608248647,"fUST",-717.53,0.00016712,2,"2025-07-04T05:50:48.647",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521345,1751608248656,"fUST",-500.0,0.00016712,2,"2025-07-04T05:50:48.656",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521347,1751608248666,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.666",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521349,1751608248675,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.675",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521351,1751608248684,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.684",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521353,1751608248693,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.693",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521355,1751608248703,"fUST",-710.36,0.00016712,2,"2025-07-04T05:50:48.703",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521357,1751608248712,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.712",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521359,1751608248721,"fUST",-909.31,0.00016712,2,"2025-07-04T05:50:48.721",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521361,1751608248730,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.730",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521363,1751608248739,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.739",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521365,1751608248748,"fUST",-580.0,0.00016712,2,"2025-07-04T05:50:48.748",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521367,1751608248758,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.758",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521369,1751608248767,"fUST",-902.15,0.00016712,2,"2025-07-04T05:50:48.767",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521371,1751608248776,"fUST",-596.31,0.00016712,2,"2025-07-04T05:50:48.776",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521373,1751608248785,"fUST",-591.62,0.00016712,2,"2025-07-04T05:50:48.785",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521374,1751608248795,"fUST",-460.0,0.00016712,2,"2025-07-04T05:50:48.795",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521376,1751608248804,"fUST",-540.39548119,0.00016712,2,"2025-07-04T05:50:48.804",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521378,1751608248813,"fUST",-151.0,0.00016739,2,"2025-07-04T05:50:48.813",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521380,1751608248822,"fUST",-500.0,0.00016739,2,"2025-07-04T05:50:48.822",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521382,1751608248831,"fUST",-151.0,0.00016739,2,"2025-07-04T05:50:48.831",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521384,1751608248840,"fUST",-500.0,0.00016739,2,"2025-07-04T05:50:48.840",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521386,1751608248850,"fUST",-502.12043544,0.00016739,2,"2025-07-04T05:50:48.850",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521388,1751608248859,"fUST",-199.24330367,0.00016739,2,"2025-07-04T05:50:48.859",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521390,1751608248868,"fUST",-152.36852249,0.00016739,2,"2025-07-04T05:50:48.868",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521392,1751608248877,"fUST",-151.0,0.00016739,2,"2025-07-04T05:50:48.877",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521394,1751608248887,"fUST",-500.0,0.00016739,2,"2025-07-04T05:50:48.887",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521396,1751608248897,"fUST",-151.0,0.00016739,2,"2025-07-04T05:50:48.897",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521398,1751608248906,"fUST",-503.61471498,0.00016739,2,"2025-07-04T05:50:48.906",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521400,1751608248915,"fUST",-500.0,0.00016739,2,"2025-07-04T05:50:48.915",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521402,1751608248925,"fUST",-500.0,0.00016739,2,"2025-07-04T05:50:48.925",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521404,1751608248934,"fUST",-500.0,0.00016739,2,"2025-07-04T05:50:48.934",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521406,1751608248944,"fUST",-151.30931743,0.00016767,2,"2025-07-04T05:50:48.944",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521408,1751608248953,"fUST",-500.89250499,0.00016767,2,"2025-07-04T05:50:48.953",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521410,1751608248963,"fUST",-233.58247242,0.00016767,2,"2025-07-04T05:50:48.963",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521412,1751608248973,"fUST",-500.61666744,0.00016767,2,"2025-07-04T05:50:48.973",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521414,1751608248982,"fUST",-151.0,0.00016767,2,"2025-07-04T05:50:48.982",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521416,1751608248991,"fUST",-625.66499491,0.00016767,2,"2025-07-04T05:50:48.991",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521418,1751608249000,"fUST",-151.33614618,0.00016767,2,"2025-07-04T05:50:49.000",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521420,1751608249010,"fUST",-500.54134848,0.00016767,2,"2025-07-04T05:50:49.010",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521421,1751608249019,"fUST",-501.59203912,0.00016767,2,"2025-07-04T05:50:49.019",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521423,1751608249029,"fUST",-502.30236165,0.00016767,2,"2025-07-04T05:50:49.029",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521425,1751608249039,"fUST",-501.12958452,0.00016773,2,"2025-07-04T05:50:49.039",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521427,1751608249049,"fUST",-506.27152223,0.00016773,2,"2025-07-04T05:50:49.049",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521429,1751608249059,"fUST",-500.0,0.00016773,2,"2025-07-04T05:50:49.059",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521431,1751608249069,"fUST",-500.0,0.00016773,2,"2025-07-04T05:50:49.069",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521433,1751608249085,"fUST",-500.0,0.00016773,2,"2025-07-04T05:50:49.085",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521435,1751608249095,"fUST",-500.0,0.00016773,2,"2025-07-04T05:50:49.095",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521437,1751608249105,"fUST",-500.0,0.00016773,2,"2025-07-04T05:50:49.105",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521439,1751608249115,"fUST",-501.52773666,0.00016773,2,"2025-07-04T05:50:49.115",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521441,1751608249126,"fUST",-151.0,0.00016794,2,"2025-07-04T05:50:49.126",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521443,1751608249135,"fUST",-420.0,0.00016811,2,"2025-07-04T05:50:49.135",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521445,1751608249145,"fUST",-151.0,0.00016822,2,"2025-07-04T05:50:49.145",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521447,1751608249155,"fUST",-155.99335727,0.00016849,2,"2025-07-04T05:50:49.155",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521449,1751608249166,"fUST",-151.0,0.00016855,2,"2025-07-04T05:50:49.166",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521451,1751608249175,"fUST",-220.679372,0.00016855,2,"2025-07-04T05:50:49.175",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521453,1751608249185,"fUST",-4129.16737812,0.000169,2,"2025-07-04T05:50:49.185",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521455,1751608249194,"fUST",-780.33958438,0.00016936,2,"2025-07-04T05:50:49.194",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521457,1751608249204,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.204",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521459,1751608249213,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.213",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521461,1751608249224,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.224",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521463,1751608249233,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.233",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521465,1751608249243,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.243",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521466,1751608249252,"fUST",-326.98,0.00016986,2,"2025-07-04T05:50:49.252",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521468,1751608249262,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.262",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521470,1751608249272,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.272",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521473,1751608249282,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.282",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521474,1751608249292,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.292",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521476,1751608249301,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.301",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521478,1751608249310,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.310",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521480,1751608249320,"fUST",-546.25314394,0.00016986,2,"2025-07-04T05:50:49.320",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521482,1751608249330,"fUST",-555.27234271,0.00016986,2,"2025-07-04T05:50:49.330",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521484,1751608249341,"fUST",-369.62656306,0.00016986,2,"2025-07-04T05:50:49.341",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521486,1751608249351,"fUST",-448.05200552,0.00016986,2,"2025-07-04T05:50:49.351",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521488,1751608249360,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.360",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521501,1751608249479,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.479",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521503,1751608249490,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.490",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521505,1751608249499,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.499",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521507,1751608249508,"fUST",-481.06531681,0.00016986,2,"2025-07-04T05:50:49.508",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521509,1751608249517,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.517",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521511,1751608249527,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.527",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521513,1751608249536,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.536",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521515,1751608249545,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.545",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521517,1751608249555,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.555",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521519,1751608249564,"fUST",-160.59,0.00016986,2,"2025-07-04T05:50:49.564",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521521,1751608249574,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.574",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521523,1751608249584,"fUST",-500.0,0.00016986,2,"2025-07-04T05:50:49.584",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521525,1751608249593,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.593",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521527,1751608249603,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.603",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521529,1751608249612,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.612",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521531,1751608249621,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.621",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521533,1751608249631,"fUST",-316.91098151,0.00016986,2,"2025-07-04T05:50:49.631",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521535,1751608249640,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.640",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521537,1751608249650,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.650",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521539,1751608249660,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.660",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521541,1751608249670,"fUST",-428.68,0.00016986,2,"2025-07-04T05:50:49.670",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521543,1751608249680,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.680",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521545,1751608249691,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.691",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521547,1751608249700,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.700",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521549,1751608249710,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.710",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521551,1751608249721,"fUST",-405.61790684,0.00016986,2,"2025-07-04T05:50:49.721",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521553,1751608249730,"fUST",-295.73017769,0.00016986,2,"2025-07-04T05:50:49.730",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521555,1751608249739,"fUST",-468.86794614,0.00016986,2,"2025-07-04T05:50:49.739",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521557,1751608249749,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.749",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521559,1751608249758,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.758",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521561,1751608249767,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.767",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521563,1751608249777,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.777",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521565,1751608249787,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.787",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521567,1751608249796,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.796",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521568,1751608249806,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.806",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521570,1751608249815,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.815",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521572,1751608249825,"fUST",-563.56,0.00016986,2,"2025-07-04T05:50:49.825",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521575,1751608249835,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.835",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521576,1751608249844,"fUST",-607.33,0.00016986,2,"2025-07-04T05:50:49.844",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521578,1751608249854,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.854",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521580,1751608249863,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.863",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521582,1751608249872,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.872",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521584,1751608249883,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.883",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521586,1751608249893,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.893",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521588,1751608249903,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.903",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521590,1751608249914,"fUST",-465.83426615,0.00016986,2,"2025-07-04T05:50:49.914",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521593,1751608249924,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.924",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521595,1751608249934,"fUST",-540.0,0.00016986,2,"2025-07-04T05:50:49.934",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521597,1751608249944,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.944",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521599,1751608249954,"fUST",-500.32,0.00016986,2,"2025-07-04T05:50:49.954",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521600,1751608249963,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.963",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521602,1751608249973,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.973",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521604,1751608249983,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.983",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521607,1751608249993,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:49.993",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521609,1751608250003,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.003",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521610,1751608250013,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.013",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521612,1751608250023,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.023",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521614,1751608250033,"fUST",-581.33,0.00016986,2,"2025-07-04T05:50:50.033",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521617,1751608250043,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.043",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521618,1751608250052,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.052",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521620,1751608250062,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.062",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521623,1751608250073,"fUST",-540.0,0.00016986,2,"2025-07-04T05:50:50.073",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521625,1751608250085,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.085",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521626,1751608250095,"fUST",-545.71931318,0.00016986,2,"2025-07-04T05:50:50.095",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521628,1751608250104,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.104",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521630,1751608250115,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.115",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521632,1751608250125,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.125",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521634,1751608250135,"fUST",-547.51550633,0.00016986,2,"2025-07-04T05:50:50.135",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521636,1751608250145,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.145",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521638,1751608250155,"fUST",-463.36199677,0.00016986,2,"2025-07-04T05:50:50.155",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521640,1751608250165,"fUST",-598.41,0.00016986,2,"2025-07-04T05:50:50.165",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521642,1751608250174,"fUST",-379.25,0.00016986,2,"2025-07-04T05:50:50.174",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521644,1751608250184,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.184",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521646,1751608250193,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.193",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521648,1751608250202,"fUST",-398.49371169,0.00016986,2,"2025-07-04T05:50:50.202",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521650,1751608250211,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.211",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521652,1751608250222,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.222",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521654,1751608250232,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.232",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521656,1751608250241,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.241",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521658,1751608250251,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.251",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521660,1751608250260,"fUST",-277.86314646,0.00016986,2,"2025-07-04T05:50:50.260",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521662,1751608250270,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.270",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521664,1751608250280,"fUST",-440.0,0.00016986,2,"2025-07-04T05:50:50.280",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521665,1751608250290,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.290",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521666,1751608250299,"fUST",-540.0,0.00016986,2,"2025-07-04T05:50:50.299",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521667,1751608250309,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.309",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521668,1751608250319,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.319",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521669,1751608250328,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.328",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521670,1751608250337,"fUST",-540.0,0.00016986,2,"2025-07-04T05:50:50.337",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521671,1751608250347,"fUST",-540.0,0.00016986,2,"2025-07-04T05:50:50.347",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521672,1751608250356,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.356",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521673,1751608250365,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.365",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521674,1751608250374,"fUST",-245.11843489,0.00016986,2,"2025-07-04T05:50:50.374",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521675,1751608250384,"fUST",-427.61415118,0.00016986,2,"2025-07-04T05:50:50.384",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521676,1751608250393,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.393",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521677,1751608250402,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.402",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521678,1751608250412,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.412",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521679,1751608250421,"fUST",-499.05522411,0.00016986,2,"2025-07-04T05:50:50.421",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521680,1751608250431,"fUST",-392.66,0.00016986,2,"2025-07-04T05:50:50.431",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521681,1751608250440,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.440",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521682,1751608250449,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.449",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521683,1751608250459,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.459",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521684,1751608250468,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.468",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521685,1751608250478,"fUST",-507.36416216,0.00016986,2,"2025-07-04T05:50:50.478",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521686,1751608250489,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.489",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521687,1751608250499,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.499",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521688,1751608250510,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.510",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521689,1751608250520,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.520",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521690,1751608250529,"fUST",-1424.24,0.00016986,2,"2025-07-04T05:50:50.529",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521691,1751608250539,"fUST",-4062.24,0.00016986,2,"2025-07-04T05:50:50.539",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521692,1751608250548,"fUST",-316.08548233,0.00016986,2,"2025-07-04T05:50:50.548",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521693,1751608250557,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.557",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521694,1751608250566,"fUST",-807.28,0.00016986,2,"2025-07-04T05:50:50.566",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521695,1751608250576,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.576",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521696,1751608250585,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.585",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521698,1751608250594,"fUST",-547.53,0.00016986,2,"2025-07-04T05:50:50.594",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521699,1751608250603,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.603",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521700,1751608250613,"fUST",-475.54,0.00016986,2,"2025-07-04T05:50:50.613",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521701,1751608250623,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.623",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521703,1751608250632,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.632",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521705,1751608250642,"fUST",-540.0,0.00016986,2,"2025-07-04T05:50:50.642",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521707,1751608250651,"fUST",-1009.6,0.00016986,2,"2025-07-04T05:50:50.651",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521709,1751608250660,"fUST",-540.0,0.00016986,2,"2025-07-04T05:50:50.660",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521711,1751608250670,"fUST",-447.02245973,0.00016986,2,"2025-07-04T05:50:50.670",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521713,1751608250679,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.679",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521715,1751608250688,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.688",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521717,1751608250698,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.698",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521719,1751608250707,"fUST",-622.32,0.00016986,2,"2025-07-04T05:50:50.707",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521721,1751608250717,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.717",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521724,1751608250728,"fUST",-1871.14,0.00016986,2,"2025-07-04T05:50:50.728",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521725,1751608250738,"fUST",-715.18,0.00016986,2,"2025-07-04T05:50:50.738",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521727,1751608250748,"fUST",-411.41,0.00016986,2,"2025-07-04T05:50:50.748",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521729,1751608250757,"fUST",-307.43803393,0.00016986,2,"2025-07-04T05:50:50.757",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521731,1751608250767,"fUST",-4449.71,0.00016986,2,"2025-07-04T05:50:50.767",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521733,1751608250776,"fUST",-558.77184396,0.00016986,2,"2025-07-04T05:50:50.776",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521735,1751608250786,"fUST",-1143.57,0.00016986,2,"2025-07-04T05:50:50.786",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521737,1751608250795,"fUST",-615.53,0.00016986,2,"2025-07-04T05:50:50.795",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521739,1751608250804,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.804",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521741,1751608250814,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.814",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521743,1751608250823,"fUST",-374.30685836,0.00016986,2,"2025-07-04T05:50:50.823",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521745,1751608250833,"fUST",-2989.73,0.00016986,2,"2025-07-04T05:50:50.833",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521747,1751608250843,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.843",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521749,1751608250853,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.853",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521751,1751608250862,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.862",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521753,1751608250872,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.872",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521755,1751608250881,"fUST",-2288.01,0.00016986,2,"2025-07-04T05:50:50.881",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521757,1751608250890,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.890",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521759,1751608250900,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.900",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521761,1751608250909,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.909",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521763,1751608250919,"fUST",-553.95712316,0.00016986,2,"2025-07-04T05:50:50.919",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521765,1751608250928,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.928",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521767,1751608250938,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.938",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521769,1751608250947,"fUST",-924.76,0.00016986,2,"2025-07-04T05:50:50.947",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521771,1751608250956,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.956",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521773,1751608250965,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.965",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521775,1751608250976,"fUST",-1496.57,0.00016986,2,"2025-07-04T05:50:50.976",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521777,1751608250985,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:50.985",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521779,1751608250994,"fUST",-1149.44,0.00016986,2,"2025-07-04T05:50:50.994",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521781,1751608251004,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.004",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521783,1751608251013,"fUST",-582.63,0.00016986,2,"2025-07-04T05:50:51.013",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521785,1751608251022,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.022",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521787,1751608251032,"fUST",-1552.32,0.00016986,2,"2025-07-04T05:50:51.032",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521789,1751608251042,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.042",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521791,1751608251051,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.051",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521793,1751608251061,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.061",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521795,1751608251070,"fUST",-733.51,0.00016986,2,"2025-07-04T05:50:51.070",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521797,1751608251083,"fUST",-1321.46,0.00016986,2,"2025-07-04T05:50:51.083",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521799,1751608251093,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.093",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521801,1751608251102,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.102",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521803,1751608251112,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.112",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521805,1751608251123,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.123",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521807,1751608251132,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.132",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521809,1751608251142,"fUST",-227.28,0.00016986,2,"2025-07-04T05:50:51.142",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521812,1751608251153,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.153",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521814,1751608251164,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.164",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521816,1751608251174,"fUST",-659.97,0.00016986,2,"2025-07-04T05:50:51.174",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521818,1751608251183,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.183",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521819,1751608251192,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.192",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521821,1751608251202,"fUST",-465.81277191,0.00016986,2,"2025-07-04T05:50:51.202",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521824,1751608251212,"fUST",-540.0,0.00016986,2,"2025-07-04T05:50:51.212",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521826,1751608251223,"fUST",-418.62,0.00016986,2,"2025-07-04T05:50:51.223",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521827,1751608251232,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.232",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521829,1751608251241,"fUST",-2488.9,0.00016986,2,"2025-07-04T05:50:51.241",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521831,1751608251250,"fUST",-523.74025087,0.00016986,2,"2025-07-04T05:50:51.250",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521833,1751608251259,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.259",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521835,1751608251268,"fUST",-414.42538936,0.00016986,2,"2025-07-04T05:50:51.268",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521837,1751608251278,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.278",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521839,1751608251287,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.287",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521841,1751608251298,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.298",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521843,1751608251308,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.308",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521845,1751608251318,"fUST",-540.0,0.00016986,2,"2025-07-04T05:50:51.318",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521847,1751608251327,"fUST",-849.84,0.00016986,2,"2025-07-04T05:50:51.327",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521849,1751608251337,"fUST",-2059.46,0.00016986,2,"2025-07-04T05:50:51.337",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521851,1751608251346,"fUST",-594.83,0.00016986,2,"2025-07-04T05:50:51.346",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521854,1751608251356,"fUST",-3649.67,0.00016986,2,"2025-07-04T05:50:51.356",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521855,1751608251366,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.366",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521857,1751608251375,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.375",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521859,1751608251384,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.384",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521862,1751608251394,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.394",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521864,1751608251403,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.403",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521866,1751608251413,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.413",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521868,1751608251422,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.422",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521870,1751608251432,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.432",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521872,1751608251442,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.442",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521885,1751608251559,"fUST",-715.29,0.00016986,2,"2025-07-04T05:50:51.559",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521887,1751608251570,"fUST",-475.22,0.00016986,2,"2025-07-04T05:50:51.570",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521889,1751608251580,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.580",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521891,1751608251589,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.589",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521893,1751608251599,"fUST",-460.14,0.00016986,2,"2025-07-04T05:50:51.599",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521895,1751608251608,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.608",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521897,1751608251618,"fUST",-540.0,0.00016986,2,"2025-07-04T05:50:51.618",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521899,1751608251627,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.627",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521901,1751608251637,"fUST",-1572.51,0.00016986,2,"2025-07-04T05:50:51.637",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521903,1751608251646,"fUST",-1726.5,0.00016986,2,"2025-07-04T05:50:51.646",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521906,1751608251656,"fUST",-1240.68,0.00016986,2,"2025-07-04T05:50:51.656",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521908,1751608251666,"fUST",-193.57714833,0.00016986,2,"2025-07-04T05:50:51.666",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521910,1751608251675,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.675",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521912,1751608251685,"fUST",-547.52,0.00016986,2,"2025-07-04T05:50:51.685",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521914,1751608251694,"fUST",-389.56,0.00016986,2,"2025-07-04T05:50:51.694",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521916,1751608251704,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.704",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521918,1751608251714,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.714",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521920,1751608251723,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.723",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521922,1751608251733,"fUST",-166.93,0.00016986,2,"2025-07-04T05:50:51.733",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521924,1751608251742,"fUST",-1678.99,0.00016986,2,"2025-07-04T05:50:51.742",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521926,1751608251752,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.752",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521928,1751608251761,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.761",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521930,1751608251771,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.771",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521932,1751608251781,"fUST",-2993.3,0.00016986,2,"2025-07-04T05:50:51.781",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521934,1751608251791,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.791",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521936,1751608251800,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.800",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521937,1751608251810,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.810",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521939,1751608251819,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.819",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521941,1751608251829,"fUST",-291.78,0.00016986,2,"2025-07-04T05:50:51.829",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521943,1751608251839,"fUST",-540.49,0.00016986,2,"2025-07-04T05:50:51.839",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521946,1751608251849,"fUST",-569.2,0.00016986,2,"2025-07-04T05:50:51.849",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521947,1751608251859,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.859",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521949,1751608251869,"fUST",-465.89611115,0.00016986,2,"2025-07-04T05:50:51.869",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521951,1751608251879,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.879",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521953,1751608251888,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.888",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521955,1751608251899,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.899",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521957,1751608251909,"fUST",-717.53,0.00016986,2,"2025-07-04T05:50:51.909",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521959,1751608251919,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.919",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521961,1751608251929,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.929",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521963,1751608251939,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.939",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521965,1751608251949,"fUST",-324.89612957,0.00016986,2,"2025-07-04T05:50:51.949",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521967,1751608251959,"fUST",-710.36,0.00016986,2,"2025-07-04T05:50:51.959",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521969,1751608251968,"fUST",-909.31,0.00016986,2,"2025-07-04T05:50:51.968",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521972,1751608251978,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.978",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521974,1751608251987,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.987",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521975,1751608251998,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:51.998",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521977,1751608252009,"fUST",-902.15,0.00016986,2,"2025-07-04T05:50:52.009",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521979,1751608252019,"fUST",-460.0,0.00016986,2,"2025-07-04T05:50:52.019",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521981,1751608252029,"fUST",-181.91195971,0.00017023,2,"2025-07-04T05:50:52.029",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521983,1751608252038,"fUST",-500.6418898,0.00017063,2,"2025-07-04T05:50:52.038",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521985,1751608252048,"fUST",-500.0,0.00017063,2,"2025-07-04T05:50:52.048",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521987,1751608252058,"fUST",-500.0,0.00017063,2,"2025-07-04T05:50:52.058",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521990,1751608252069,"fUST",-257.23822113,0.00017063,2,"2025-07-04T05:50:52.069",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521991,1751608252083,"fUST",-459.17432177,0.00017063,2,"2025-07-04T05:50:52.083",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521993,1751608252093,"fUST",-501.18491003,0.00017063,2,"2025-07-04T05:50:52.093",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521996,1751608252102,"fUST",-151.0,0.00017128,2,"2025-07-04T05:50:52.102",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369521998,1751608252111,"fUST",-4129.16737809,0.00017176,2,"2025-07-04T05:50:52.111",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522000,1751608252123,"fUST",-160.0,0.00017232,2,"2025-07-04T05:50:52.123",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522002,1751608252132,"fUST",-837.48520791,0.00017232,2,"2025-07-04T05:50:52.132",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522004,1751608252141,"fUST",-847.91215827,0.00017232,2,"2025-07-04T05:50:52.141",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522005,1751608252150,"fUST",-160.0,0.00017232,2,"2025-07-04T05:50:52.150",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522007,1751608252160,"fUST",-12578.03337979,0.00017232,2,"2025-07-04T05:50:52.160",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522010,1751608252170,"fUST",-230.40116161,0.00017232,2,"2025-07-04T05:50:52.170",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522011,1751608252179,"fUST",-160.0,0.00017232,2,"2025-07-04T05:50:52.179",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522014,1751608252189,"fUST",-160.0,0.00017232,2,"2025-07-04T05:50:52.189",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522016,1751608252199,"fUST",-215.11129906,0.00017232,2,"2025-07-04T05:50:52.199",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522018,1751608252209,"fUST",-213.97741257,0.00017232,2,"2025-07-04T05:50:52.209",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522020,1751608252220,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.220",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522022,1751608252229,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.229",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522024,1751608252239,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.239",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522026,1751608252249,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.249",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522028,1751608252259,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.259",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522030,1751608252269,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.269",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522032,1751608252280,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.280",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522034,1751608252289,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.289",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522036,1751608252299,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.299",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522038,1751608252309,"fUST",-183.46305526,0.0001726,2,"2025-07-04T05:50:52.309",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522040,1751608252319,"fUST",-585.13155146,0.0001726,2,"2025-07-04T05:50:52.319",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522042,1751608252328,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.328",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522044,1751608252338,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.338",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522046,1751608252348,"fUST",-586.34131155,0.0001726,2,"2025-07-04T05:50:52.348",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522049,1751608252358,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.358",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522051,1751608252367,"fUST",-583.97956685,0.0001726,2,"2025-07-04T05:50:52.367",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522053,1751608252377,"fUST",-288.02,0.0001726,2,"2025-07-04T05:50:52.377",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522055,1751608252386,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.386",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522057,1751608252396,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.396",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522059,1751608252408,"fUST",-225.84463201,0.0001726,2,"2025-07-04T05:50:52.408",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522061,1751608252418,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.418",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522063,1751608252428,"fUST",-582.93553295,0.0001726,2,"2025-07-04T05:50:52.428",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522065,1751608252438,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.438",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522067,1751608252448,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.448",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522069,1751608252457,"fUST",-154.36272413,0.0001726,2,"2025-07-04T05:50:52.457",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522071,1751608252468,"fUST",-526.88,0.0001726,2,"2025-07-04T05:50:52.468",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522073,1751608252479,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.479",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522075,1751608252489,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.489",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522077,1751608252498,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.498",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522079,1751608252508,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.508",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522081,1751608252517,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.517",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522083,1751608252527,"fUST",-589.1,0.0001726,2,"2025-07-04T05:50:52.527",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522085,1751608252536,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.536",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522087,1751608252546,"fUST",-460.86975443,0.0001726,2,"2025-07-04T05:50:52.546",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522089,1751608252557,"fUST",-572.32,0.0001726,2,"2025-07-04T05:50:52.557",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522091,1751608252566,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.566",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522093,1751608252576,"fUST",-491.71760817,0.0001726,2,"2025-07-04T05:50:52.576",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522095,1751608252587,"fUST",-607.33,0.0001726,2,"2025-07-04T05:50:52.587",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522097,1751608252597,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.597",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522099,1751608252606,"fUST",-549.69420063,0.0001726,2,"2025-07-04T05:50:52.606",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522101,1751608252617,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.617",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522103,1751608252626,"fUST",-439.96461952,0.0001726,2,"2025-07-04T05:50:52.626",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522105,1751608252638,"fUST",-500.0,0.0001726,2,"2025-07-04T05:50:52.638",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522107,1751608252647,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.647",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522109,1751608252658,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.658",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522111,1751608252667,"fUST",-500.32,0.0001726,2,"2025-07-04T05:50:52.667",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522113,1751608252677,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.677",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522115,1751608252687,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.687",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522117,1751608252696,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.696",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522119,1751608252706,"fUST",-510.92744051,0.0001726,2,"2025-07-04T05:50:52.706",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522121,1751608252715,"fUST",-351.98976591,0.0001726,2,"2025-07-04T05:50:52.715",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522124,1751608252726,"fUST",-152.792112,0.0001726,2,"2025-07-04T05:50:52.726",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522126,1751608252735,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.735",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522128,1751608252746,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.746",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522130,1751608252757,"fUST",-581.33,0.0001726,2,"2025-07-04T05:50:52.757",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522132,1751608252767,"fUST",-546.51049331,0.0001726,2,"2025-07-04T05:50:52.767",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522134,1751608252776,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.776",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522136,1751608252786,"fUST",-500.0,0.0001726,2,"2025-07-04T05:50:52.786",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522138,1751608252795,"fUST",-349.8964706,0.0001726,2,"2025-07-04T05:50:52.795",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522140,1751608252805,"fUST",-504.16641417,0.0001726,2,"2025-07-04T05:50:52.805",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522142,1751608252814,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.814",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522144,1751608252824,"fUST",-258.759449,0.0001726,2,"2025-07-04T05:50:52.824",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522146,1751608252834,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.834",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522148,1751608252844,"fUST",-212.0419071,0.0001726,2,"2025-07-04T05:50:52.844",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522150,1751608252853,"fUST",-598.41,0.0001726,2,"2025-07-04T05:50:52.853",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522152,1751608252863,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.863",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522153,1751608252872,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.872",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522154,1751608252882,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.882",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522155,1751608252892,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.892",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522156,1751608252902,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.902",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522157,1751608252911,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.911",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522158,1751608252921,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.921",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522159,1751608252930,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.930",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522160,1751608252940,"fUST",-540.0,0.0001726,2,"2025-07-04T05:50:52.940",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522161,1751608252949,"fUST",-185.67508332,0.0001726,2,"2025-07-04T05:50:52.949",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522162,1751608252958,"fUST",-301.45,0.0001726,2,"2025-07-04T05:50:52.958",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522163,1751608252967,"fUST",-347.94,0.0001726,2,"2025-07-04T05:50:52.967",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522165,1751608252977,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.977",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522166,1751608252986,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.986",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522168,1751608252995,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:52.995",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522170,1751608253004,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.004",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522173,1751608253014,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.014",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522175,1751608253023,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.023",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522177,1751608253033,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.033",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522179,1751608253042,"fUST",-151.0,0.0001726,2,"2025-07-04T05:50:53.042",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522181,1751608253051,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.051",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522183,1751608253061,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.061",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522185,1751608253070,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.070",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522187,1751608253084,"fUST",-380.47804534,0.0001726,2,"2025-07-04T05:50:53.084",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522189,1751608253094,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.094",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522191,1751608253103,"fUST",-1424.24,0.0001726,2,"2025-07-04T05:50:53.103",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522193,1751608253113,"fUST",-4062.24,0.0001726,2,"2025-07-04T05:50:53.113",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522195,1751608253123,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.123",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522197,1751608253132,"fUST",-807.28,0.0001726,2,"2025-07-04T05:50:53.132",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522199,1751608253142,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.142",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522201,1751608253152,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.152",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522203,1751608253162,"fUST",-547.53,0.0001726,2,"2025-07-04T05:50:53.162",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522205,1751608253171,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.171",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522207,1751608253181,"fUST",-475.54,0.0001726,2,"2025-07-04T05:50:53.181",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522210,1751608253190,"fUST",-342.28,0.0001726,2,"2025-07-04T05:50:53.190",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522212,1751608253199,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.199",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522214,1751608253209,"fUST",-1009.6,0.0001726,2,"2025-07-04T05:50:53.209",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522216,1751608253218,"fUST",-151.0,0.0001726,2,"2025-07-04T05:50:53.218",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522218,1751608253227,"fUST",-355.83161754,0.0001726,2,"2025-07-04T05:50:53.227",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522220,1751608253237,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.237",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522222,1751608253247,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.247",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522224,1751608253257,"fUST",-622.32,0.0001726,2,"2025-07-04T05:50:53.257",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522226,1751608253266,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.266",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522228,1751608253276,"fUST",-1871.14,0.0001726,2,"2025-07-04T05:50:53.276",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522230,1751608253285,"fUST",-715.18,0.0001726,2,"2025-07-04T05:50:53.285",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522232,1751608253295,"fUST",-4449.71,0.0001726,2,"2025-07-04T05:50:53.295",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522234,1751608253304,"fUST",-1143.57,0.0001726,2,"2025-07-04T05:50:53.304",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522236,1751608253314,"fUST",-615.53,0.0001726,2,"2025-07-04T05:50:53.314",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522238,1751608253324,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.324",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522240,1751608253333,"fUST",-396.61477274,0.0001726,2,"2025-07-04T05:50:53.333",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522242,1751608253344,"fUST",-151.0,0.0001726,2,"2025-07-04T05:50:53.344",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522245,1751608253353,"fUST",-2989.73,0.0001726,2,"2025-07-04T05:50:53.353",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522247,1751608253363,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.363",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522249,1751608253373,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.373",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522251,1751608253383,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.383",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522253,1751608253393,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.393",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522266,1751608253501,"fUST",-2288.01,0.0001726,2,"2025-07-04T05:50:53.501",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522268,1751608253513,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.513",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522270,1751608253523,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.523",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522272,1751608253534,"fUST",-540.0,0.0001726,2,"2025-07-04T05:50:53.534",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522274,1751608253544,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.544",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522276,1751608253554,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.554",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522278,1751608253564,"fUST",-924.76,0.0001726,2,"2025-07-04T05:50:53.564",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522280,1751608253574,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.574",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522282,1751608253583,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.583",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522284,1751608253592,"fUST",-1496.57,0.0001726,2,"2025-07-04T05:50:53.592",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522286,1751608253602,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.602",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522288,1751608253611,"fUST",-1149.44,0.0001726,2,"2025-07-04T05:50:53.611",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522290,1751608253621,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.621",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522292,1751608253630,"fUST",-582.63,0.0001726,2,"2025-07-04T05:50:53.630",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522294,1751608253639,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.639",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522296,1751608253648,"fUST",-1552.32,0.0001726,2,"2025-07-04T05:50:53.648",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522298,1751608253658,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.658",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522300,1751608253667,"fUST",-540.0,0.0001726,2,"2025-07-04T05:50:53.667",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522302,1751608253676,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.676",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522304,1751608253686,"fUST",-733.51,0.0001726,2,"2025-07-04T05:50:53.686",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522307,1751608253695,"fUST",-1321.46,0.0001726,2,"2025-07-04T05:50:53.695",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522308,1751608253704,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.704",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522310,1751608253713,"fUST",-493.27208825,0.0001726,2,"2025-07-04T05:50:53.713",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522321,1751608253885,"fUST",-4.24118636,0.0001726,2,"2025-07-04T05:50:53.885",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522322,1751608253895,"fUST",-273.0,0.0001726,2,"2025-07-04T05:50:53.895",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522323,1751608253904,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.904",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522324,1751608253914,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.914",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522325,1751608253923,"fUST",-151.0,0.0001726,2,"2025-07-04T05:50:53.923",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522326,1751608253933,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.933",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522327,1751608253942,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.942",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522328,1751608253951,"fUST",-659.97,0.0001726,2,"2025-07-04T05:50:53.951",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522329,1751608253961,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.961",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522330,1751608253970,"fUST",-211.18,0.0001726,2,"2025-07-04T05:50:53.970",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522331,1751608253980,"fUST",-500.0,0.0001726,2,"2025-07-04T05:50:53.980",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522332,1751608253989,"fUST",-2488.9,0.0001726,2,"2025-07-04T05:50:53.989",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522333,1751608253998,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:53.998",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522334,1751608254008,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.008",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522336,1751608254017,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.017",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522338,1751608254027,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.027",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522340,1751608254037,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.037",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522342,1751608254046,"fUST",-849.84,0.0001726,2,"2025-07-04T05:50:54.046",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522344,1751608254056,"fUST",-2059.46,0.0001726,2,"2025-07-04T05:50:54.056",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522346,1751608254065,"fUST",-594.83,0.0001726,2,"2025-07-04T05:50:54.065",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522348,1751608254076,"fUST",-3649.67,0.0001726,2,"2025-07-04T05:50:54.076",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522350,1751608254086,"fUST",-587.06142668,0.0001726,2,"2025-07-04T05:50:54.086",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522352,1751608254096,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.096",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522354,1751608254105,"fUST",-583.98,0.0001726,2,"2025-07-04T05:50:54.105",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522356,1751608254114,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.114",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522359,1751608254125,"fUST",-224.160924,0.0001726,2,"2025-07-04T05:50:54.125",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522361,1751608254135,"fUST",-157.7010404,0.0001726,2,"2025-07-04T05:50:54.135",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522363,1751608254144,"fUST",-269.56,0.0001726,2,"2025-07-04T05:50:54.144",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522365,1751608254155,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.155",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522367,1751608254166,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.166",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522369,1751608254175,"fUST",-224.160924,0.0001726,2,"2025-07-04T05:50:54.175",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522371,1751608254184,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.184",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522373,1751608254194,"fUST",-715.29,0.0001726,2,"2025-07-04T05:50:54.194",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522375,1751608254204,"fUST",-475.22,0.0001726,2,"2025-07-04T05:50:54.204",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522377,1751608254213,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.213",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522379,1751608254223,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.223",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522381,1751608254232,"fUST",-460.14,0.0001726,2,"2025-07-04T05:50:54.232",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522383,1751608254242,"fUST",-593.61,0.0001726,2,"2025-07-04T05:50:54.242",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522385,1751608254252,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.252",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522387,1751608254261,"fUST",-1572.51,0.0001726,2,"2025-07-04T05:50:54.261",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522389,1751608254271,"fUST",-1726.5,0.0001726,2,"2025-07-04T05:50:54.271",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522391,1751608254280,"fUST",-1240.68,0.0001726,2,"2025-07-04T05:50:54.280",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522393,1751608254290,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.290",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522395,1751608254300,"fUST",-547.52,0.0001726,2,"2025-07-04T05:50:54.300",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522397,1751608254309,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.309",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522399,1751608254319,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.319",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522401,1751608254328,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.328",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522403,1751608254338,"fUST",-1678.99,0.0001726,2,"2025-07-04T05:50:54.338",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522405,1751608254348,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.348",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522407,1751608254357,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.357",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522409,1751608254366,"fUST",-194.77,0.0001726,2,"2025-07-04T05:50:54.366",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522411,1751608254376,"fUST",-2993.3,0.0001726,2,"2025-07-04T05:50:54.376",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522413,1751608254386,"fUST",-573.71,0.0001726,2,"2025-07-04T05:50:54.386",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522415,1751608254395,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.395",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522417,1751608254407,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.407",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522420,1751608254417,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.417",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522422,1751608254427,"fUST",-540.49,0.0001726,2,"2025-07-04T05:50:54.427",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522424,1751608254436,"fUST",-569.2,0.0001726,2,"2025-07-04T05:50:54.436",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522426,1751608254446,"fUST",-151.908877,0.0001726,2,"2025-07-04T05:50:54.446",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522428,1751608254457,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.457",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522430,1751608254466,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.466",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522432,1751608254476,"fUST",-458.24,0.0001726,2,"2025-07-04T05:50:54.476",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522434,1751608254485,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.485",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522436,1751608254495,"fUST",-717.53,0.0001726,2,"2025-07-04T05:50:54.495",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522438,1751608254507,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.507",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522440,1751608254516,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.516",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522442,1751608254526,"fUST",-272.82,0.0001726,2,"2025-07-04T05:50:54.526",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522444,1751608254535,"fUST",-710.36,0.0001726,2,"2025-07-04T05:50:54.535",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522446,1751608254545,"fUST",-909.31,0.0001726,2,"2025-07-04T05:50:54.545",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522448,1751608254556,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.556",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522450,1751608254565,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.565",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522452,1751608254575,"fUST",-902.15,0.0001726,2,"2025-07-04T05:50:54.575",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522454,1751608254584,"fUST",-460.0,0.0001726,2,"2025-07-04T05:50:54.584",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522456,1751608254594,"fUST",-500.0,0.00017302,2,"2025-07-04T05:50:54.594",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522458,1751608254603,"fUST",-500.0,0.00017302,2,"2025-07-04T05:50:54.603",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522460,1751608254613,"fUST",-500.0,0.00017302,2,"2025-07-04T05:50:54.613",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522462,1751608254622,"fUST",-622.33126372,0.00017306,2,"2025-07-04T05:50:54.622",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522464,1751608254632,"fUST",-1000.0,0.00017321,2,"2025-07-04T05:50:54.632",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522466,1751608254641,"fUST",-454.46365255,0.00017321,2,"2025-07-04T05:50:54.641",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522468,1751608254651,"fUST",-187.72859494,0.00017322,2,"2025-07-04T05:50:54.651",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522470,1751608254661,"fUST",-501.20991566,0.00017322,2,"2025-07-04T05:50:54.661",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522472,1751608254672,"fUST",-502.12625686,0.00017322,2,"2025-07-04T05:50:54.672",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522474,1751608254682,"fUST",-500.0,0.00017322,2,"2025-07-04T05:50:54.682",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522476,1751608254692,"fUST",-500.0,0.00017322,2,"2025-07-04T05:50:54.692",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522478,1751608254701,"fUST",-52644.80058903,0.00017359,2,"2025-07-04T05:50:54.701",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522480,1751608254711,"fUST",-181.91195971,0.00017366,2,"2025-07-04T05:50:54.711",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522482,1751608254720,"fUST",-3014.44136106,0.00017452,2,"2025-07-04T05:50:54.720",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522485,1751608254733,"fUST",-561.61985105,0.00017452,2,"2025-07-04T05:50:54.733",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522487,1751608254744,"fUST",-553.10616598,0.00017452,2,"2025-07-04T05:50:54.744",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522489,1751608254755,"fUST",-151.0,0.000175,2,"2025-07-04T05:50:54.755",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522491,1751608254765,"fUST",-245.1,0.00017518,2,"2025-07-04T05:50:54.765",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522493,1751608254774,"fUST",-151.0,0.00017534,2,"2025-07-04T05:50:54.774",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522496,1751608254784,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.784",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522498,1751608254794,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.794",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522500,1751608254805,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.805",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522502,1751608254815,"fUST",-426.97135607,0.00017534,2,"2025-07-04T05:50:54.815",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522504,1751608254824,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.824",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522506,1751608254833,"fUST",-298.98030441,0.00017534,2,"2025-07-04T05:50:54.833",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522508,1751608254842,"fUST",-208.3,0.00017534,2,"2025-07-04T05:50:54.842",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522510,1751608254854,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.854",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522512,1751608254864,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.864",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522514,1751608254875,"fUST",-377.35237821,0.00017534,2,"2025-07-04T05:50:54.875",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522516,1751608254887,"fUST",-82.64762179,0.00017534,2,"2025-07-04T05:50:54.887",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522518,1751608254899,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.899",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522520,1751608254911,"fUST",-437.93,0.00017534,2,"2025-07-04T05:50:54.911",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522522,1751608254922,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.922",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522524,1751608254932,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.932",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522526,1751608254942,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.942",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522528,1751608254951,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.951",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522530,1751608254961,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.961",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522532,1751608254971,"fUST",-540.0,0.00017534,2,"2025-07-04T05:50:54.971",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522534,1751608254981,"fUST",-540.0,0.00017534,2,"2025-07-04T05:50:54.981",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522537,1751608254991,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:54.991",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522539,1751608255001,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:55.001",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522541,1751608255011,"fUST",-244.97631345,0.00017534,2,"2025-07-04T05:50:55.011",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522542,1751608255020,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:55.020",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522544,1751608255030,"fUST",-460.0,0.00017534,2,"2025-07-04T05:50:55.030",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522556,1751608255139,"fUST",-607.33,0.00017534,2,"2025-07-04T05:50:55.139",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522558,1751608255152,"fUST",-198.97051248,0.00017534,2,"2025-07-04T05:50:55.152",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522639,1751608255923,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:55.923",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522641,1751608255933,"fUST",-462.69231658,0.00016438,2,"2025-07-04T05:50:55.933",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522644,1751608255943,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:55.943",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522646,1751608255952,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:55.952",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522648,1751608255962,"fUST",-463.16441764,0.00016438,2,"2025-07-04T05:50:55.962",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522650,1751608255974,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:55.974",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522651,1751608255983,"fUST",-460.0,0.00016438,2,"2025-07-04T05:50:55.983",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369522653,1751608255994,"fUST",-976.77836269,0.00016712,2,"2025-07-04T05:50:55.994",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526482,1751608416739,"fUST",166.577079,0.00013699,2,"2025-07-04T05:53:36.739",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526483,1751608480646,"fUST",25999.0,0.000273,120,"2025-07-04T05:54:40.646",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526484,1751608517292,"fUST",5466.05316828,0.00025,120,"2025-07-04T05:55:17.292",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526485,1751608583474,"fUST",1000.0,0.00027,120,"2025-07-04T05:56:23.474",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526486,1751608602340,"fUST",1000.0,0.00027,120,"2025-07-04T05:56:42.340",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526487,1751608605515,"fUST",1000.0,0.00027,120,"2025-07-04T05:56:45.515",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526488,1751608606081,"fUST",1000.0,0.00027,120,"2025-07-04T05:56:46.081",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526489,1751608655313,"fUST",5000.0,0.0001611,6,"2025-07-04T05:57:35.313",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526490,1751608658737,"fUST",440.18232411,0.00015267,2,"2025-07-04T05:57:38.737",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526491,1751608672018,"fUST",5000.0,0.0001611,6,"2025-07-04T05:57:52.018",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526492,1751608688416,"fUST",331.05074965,0.0001611,6,"2025-07-04T05:58:08.416",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526493,1751608711958,"fUST",201.87749838,0.00015267,2,"2025-07-04T05:58:31.958",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526506,1751608864121,"fUST",15487.3454794,0.00015091,2,"2025-07-04T06:01:04.121",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526507,1751608864143,"fUST",3714.0350994,0.00015091,2,"2025-07-04T06:01:04.143",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526508,1751608912543,"fUST",826.65491548,0.000153,2,"2025-07-04T06:01:52.543",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526509,1751608940828,"fUST",202.0379648,0.00015267,2,"2025-07-04T06:02:20.828",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526510,1751609046438,"fUST",202.0379648,0.00015267,2,"2025-07-04T06:04:06.438",0.00024455,11.69,0.9512086393213087,410638679.54219866]
[369526511,1751609299357,"fUST",624.08256,0.00015155,2,"2025-07-04T06:08:19.357",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526597,1751609438702,"fUST",-300.0,0.00015367,2,"2025-07-04T06:10:38.702",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526598,1751609438712,"fUST",-1200.0,0.00015367,2,"2025-07-04T06:10:38.712",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526599,1751609438722,"fUST",-300.0,0.00015367,2,"2025-07-04T06:10:38.722",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526600,1751609438731,"fUST",-24900.0,0.00015368,2,"2025-07-04T06:10:38.731",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526601,1751609438742,"fUST",-820.1160331,0.0001546,2,"2025-07-04T06:10:38.742",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526602,1751609438752,"fUST",-379.75731997,0.00016046,2,"2025-07-04T06:10:38.752",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526603,1751609438762,"fUST",-1013.82426253,0.00016047,2,"2025-07-04T06:10:38.762",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526604,1751609438771,"fUST",-981.58438947,0.00016228,2,"2025-07-04T06:10:38.771",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526605,1751609438783,"fUST",-173273.01114872,0.000163,2,"2025-07-04T06:10:38.783",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526606,1751609438792,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.792",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526607,1751609438802,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.802",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526608,1751609438811,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.811",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526609,1751609438820,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.820",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526610,1751609438830,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.830",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526611,1751609438840,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.840",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526612,1751609438851,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.851",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526613,1751609438860,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.860",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526614,1751609438869,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.869",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526615,1751609438879,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.879",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526616,1751609438889,"fUST",-151.0,0.00016328,2,"2025-07-04T06:10:38.889",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526617,1751609438899,"fUST",-500.0,0.00016337,2,"2025-07-04T06:10:38.899",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526618,1751609438909,"fUST",-317.64718001,0.00016337,2,"2025-07-04T06:10:38.909",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526619,1751609438919,"fUST",-500.0,0.00016337,2,"2025-07-04T06:10:38.919",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526620,1751609438930,"fUST",-281.60590748,0.00016337,2,"2025-07-04T06:10:38.930",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526621,1751609438940,"fUST",-338.97778755,0.00016338,2,"2025-07-04T06:10:38.940",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526622,1751609438949,"fUST",-202084.63564529,0.00016338,2,"2025-07-04T06:10:38.949",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526623,1751609438959,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:38.959",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526624,1751609438968,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:38.968",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526625,1751609438977,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:38.977",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526626,1751609438988,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:38.988",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526627,1751609438999,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:38.999",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526628,1751609439009,"fUST",-523.88425444,0.00016438,2,"2025-07-04T06:10:39.009",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526629,1751609439019,"fUST",-505.51179298,0.00016438,2,"2025-07-04T06:10:39.019",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526630,1751609439030,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.030",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526631,1751609439041,"fUST",-527.71387843,0.00016438,2,"2025-07-04T06:10:39.041",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526632,1751609439052,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.052",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526633,1751609439062,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.062",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526634,1751609439071,"fUST",-506.52078471,0.00016438,2,"2025-07-04T06:10:39.071",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526635,1751609439081,"fUST",-458.10525394,0.00016438,2,"2025-07-04T06:10:39.081",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526636,1751609439091,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.091",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526637,1751609439100,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.100",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526638,1751609439110,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:39.110",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526639,1751609439120,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.120",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526640,1751609439130,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.130",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526641,1751609439141,"fUST",-392.19541064,0.00016438,2,"2025-07-04T06:10:39.141",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526642,1751609439151,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:39.151",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526643,1751609439161,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.161",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526644,1751609439171,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.171",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526645,1751609439180,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.180",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526646,1751609439189,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:39.189",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526647,1751609439199,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.199",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526648,1751609439208,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.208",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526649,1751609439219,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.219",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526650,1751609439229,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.229",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526651,1751609439238,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.238",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526652,1751609439248,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.248",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526653,1751609439258,"fUST",-545.71931318,0.00016438,2,"2025-07-04T06:10:39.258",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526654,1751609439267,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:39.267",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526655,1751609439276,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.276",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526656,1751609439285,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.285",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526657,1751609439295,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:39.295",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526658,1751609439305,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.305",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526659,1751609439314,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.314",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526660,1751609439324,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.324",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526661,1751609439333,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.333",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526662,1751609439343,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.343",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526663,1751609439353,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.353",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526664,1751609439363,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.363",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526665,1751609439372,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.372",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526666,1751609439382,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.382",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526667,1751609439392,"fUST",-502.08573411,0.00016438,2,"2025-07-04T06:10:39.392",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526668,1751609439401,"fUST",-295.73017769,0.00016438,2,"2025-07-04T06:10:39.401",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526669,1751609439411,"fUST",-463.36199677,0.00016438,2,"2025-07-04T06:10:39.411",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526670,1751609439420,"fUST",-166.93,0.00016438,2,"2025-07-04T06:10:39.420",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526671,1751609439430,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.430",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526672,1751609439439,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.439",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526673,1751609439449,"fUST",-415.39,0.00016438,2,"2025-07-04T06:10:39.449",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526674,1751609439458,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.458",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526675,1751609439468,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.468",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526676,1751609439478,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.478",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526677,1751609439488,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.488",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526678,1751609439498,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.498",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526679,1751609439509,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.509",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526680,1751609439519,"fUST",-358.19766603,0.00016438,2,"2025-07-04T06:10:39.519",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526681,1751609439528,"fUST",-507.36416216,0.00016438,2,"2025-07-04T06:10:39.528",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526682,1751609439538,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.538",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526683,1751609439547,"fUST",-316.08548233,0.00016438,2,"2025-07-04T06:10:39.547",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526684,1751609439556,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.556",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526685,1751609439566,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.566",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526686,1751609439575,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.575",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526687,1751609439585,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.585",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526688,1751609439600,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.600",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526689,1751609439615,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.615",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526690,1751609439631,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.631",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526691,1751609439646,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:39.646",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526692,1751609439659,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.659",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526693,1751609439673,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.673",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526694,1751609439688,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.688",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526695,1751609439702,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.702",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526696,1751609439718,"fUST",-462.04391549,0.00016438,2,"2025-07-04T06:10:39.718",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526697,1751609439733,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.733",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526698,1751609439747,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.747",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526699,1751609439762,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.762",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526700,1751609439778,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.778",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526701,1751609439791,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.791",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526702,1751609439806,"fUST",-496.96,0.00016438,2,"2025-07-04T06:10:39.806",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526703,1751609439821,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.821",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526704,1751609439835,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.835",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526705,1751609439850,"fUST",-505.08146037,0.00016438,2,"2025-07-04T06:10:39.850",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526706,1751609439866,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.866",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526707,1751609439879,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.879",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526708,1751609439893,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.893",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526709,1751609439904,"fUST",-356.50629937,0.00016438,2,"2025-07-04T06:10:39.904",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526710,1751609439916,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.916",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526713,1751609439929,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.929",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526715,1751609439942,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.942",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526718,1751609439955,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.955",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526719,1751609439968,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.968",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526720,1751609439981,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:39.981",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526721,1751609439996,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:39.996",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526722,1751609440010,"fUST",-549.89479819,0.00016438,2,"2025-07-04T06:10:40.010",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526723,1751609440025,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.025",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526724,1751609440039,"fUST",-611.81,0.00016438,2,"2025-07-04T06:10:40.039",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526725,1751609440050,"fUST",-370.16,0.00016438,2,"2025-07-04T06:10:40.050",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526726,1751609440060,"fUST",-572.24,0.00016438,2,"2025-07-04T06:10:40.060",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526727,1751609440071,"fUST",-335.87711813,0.00016438,2,"2025-07-04T06:10:40.071",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526728,1751609440085,"fUST",-563.4,0.00016438,2,"2025-07-04T06:10:40.085",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526729,1751609440100,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.100",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526730,1751609440114,"fUST",-540.0,0.00016438,2,"2025-07-04T06:10:40.114",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526731,1751609440127,"fUST",-462.73862761,0.00016438,2,"2025-07-04T06:10:40.127",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526732,1751609440138,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.138",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526733,1751609440150,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.150",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526735,1751609440163,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.163",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526738,1751609440177,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:40.177",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526740,1751609440188,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.188",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526742,1751609440199,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.199",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526744,1751609440210,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.210",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526747,1751609440223,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.223",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526749,1751609440235,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.235",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526751,1751609440248,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.248",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526755,1751609440260,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.260",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526758,1751609440274,"fUST",-504.52773921,0.00016438,2,"2025-07-04T06:10:40.274",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526760,1751609440286,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.286",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526763,1751609440299,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.299",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526765,1751609440311,"fUST",-367.16481417,0.00016438,2,"2025-07-04T06:10:40.311",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526767,1751609440324,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.324",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526770,1751609440336,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.336",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526772,1751609440349,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.349",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526774,1751609440362,"fUST",-540.0,0.00016438,2,"2025-07-04T06:10:40.362",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526777,1751609440375,"fUST",-540.0,0.00016438,2,"2025-07-04T06:10:40.375",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526779,1751609440388,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.388",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526781,1751609440400,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.400",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526782,1751609440412,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.412",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526783,1751609440425,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.425",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526785,1751609440438,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.438",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526787,1751609440451,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:40.451",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526789,1751609440464,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.464",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526791,1751609440477,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.477",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526793,1751609440489,"fUST",-501.5871635,0.00016438,2,"2025-07-04T06:10:40.489",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526795,1751609440501,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.501",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526797,1751609440513,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.513",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526800,1751609440526,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.526",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526802,1751609440538,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.538",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526804,1751609440551,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.551",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526807,1751609440564,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.564",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526809,1751609440577,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.577",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526811,1751609440590,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.590",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526814,1751609440605,"fUST",-464.46840358,0.00016438,2,"2025-07-04T06:10:40.605",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526816,1751609440618,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.618",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526818,1751609440631,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.631",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526820,1751609440645,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.645",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526822,1751609440658,"fUST",-502.24833765,0.00016438,2,"2025-07-04T06:10:40.658",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526823,1751609440671,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.671",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526824,1751609440684,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.684",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526825,1751609440697,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.697",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526826,1751609440710,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.710",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526827,1751609440722,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.722",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526828,1751609440734,"fUST",-549.6257633,0.00016438,2,"2025-07-04T06:10:40.734",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526829,1751609440747,"fUST",-369.62656306,0.00016438,2,"2025-07-04T06:10:40.747",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526830,1751609440761,"fUST",-554.50595827,0.00016438,2,"2025-07-04T06:10:40.761",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526831,1751609440773,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.773",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526832,1751609440786,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.786",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526835,1751609440799,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.799",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526837,1751609440811,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.811",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526839,1751609440824,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.824",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526841,1751609440836,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.836",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526844,1751609440847,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.847",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526846,1751609440861,"fUST",-540.0,0.00016438,2,"2025-07-04T06:10:40.861",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526848,1751609440873,"fUST",-560.54736835,0.00016438,2,"2025-07-04T06:10:40.873",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526851,1751609440886,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.886",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526853,1751609440899,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.899",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526855,1751609440911,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.911",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526858,1751609440924,"fUST",-531.94144808,0.00016438,2,"2025-07-04T06:10:40.924",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526860,1751609440937,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.937",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526862,1751609440949,"fUST",-541.20484229,0.00016438,2,"2025-07-04T06:10:40.949",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526865,1751609440962,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.962",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526867,1751609440975,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:40.975",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526870,1751609440988,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:40.988",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526872,1751609441001,"fUST",-816.51,0.00016438,2,"2025-07-04T06:10:41.001",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526874,1751609441015,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.015",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526876,1751609441025,"fUST",-540.0,0.00016438,2,"2025-07-04T06:10:41.025",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526879,1751609441035,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.035",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526881,1751609441044,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.044",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526883,1751609441054,"fUST",-494.06,0.00016438,2,"2025-07-04T06:10:41.054",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526905,1751609441215,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.215",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526909,1751609441285,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.285",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526911,1751609441297,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.297",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526913,1751609441307,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.307",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526915,1751609441317,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.317",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526917,1751609441326,"fUST",-481.06531681,0.00016438,2,"2025-07-04T06:10:41.326",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526919,1751609441336,"fUST",-540.95853647,0.00016438,2,"2025-07-04T06:10:41.336",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526921,1751609441347,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.347",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526923,1751609441356,"fUST",-678.45,0.00016438,2,"2025-07-04T06:10:41.356",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526925,1751609441366,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.366",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526927,1751609441375,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.375",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526929,1751609441385,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.385",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526931,1751609441395,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.395",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526933,1751609441404,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.404",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526935,1751609441414,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.414",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526937,1751609441423,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:41.423",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526939,1751609441433,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.433",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526941,1751609441443,"fUST",-503.78892081,0.00016438,2,"2025-07-04T06:10:41.443",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526943,1751609441453,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.453",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526946,1751609441463,"fUST",-467.5406635,0.00016438,2,"2025-07-04T06:10:41.463",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526948,1751609441473,"fUST",-1188.13,0.00016438,2,"2025-07-04T06:10:41.473",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526950,1751609441482,"fUST",-594.71492387,0.00016438,2,"2025-07-04T06:10:41.482",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526952,1751609441492,"fUST",-540.94,0.00016438,2,"2025-07-04T06:10:41.492",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526954,1751609441502,"fUST",-4181.36,0.00016438,2,"2025-07-04T06:10:41.502",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526956,1751609441512,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.512",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526958,1751609441521,"fUST",-316.91098151,0.00016438,2,"2025-07-04T06:10:41.521",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526960,1751609441531,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.531",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526961,1751609441540,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.540",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526964,1751609441550,"fUST",-578.41233888,0.00016438,2,"2025-07-04T06:10:41.550",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526966,1751609441560,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.560",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526968,1751609441570,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.570",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526970,1751609441579,"fUST",-447.06683847,0.00016438,2,"2025-07-04T06:10:41.579",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526972,1751609441591,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.591",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526974,1751609441602,"fUST",-591.62,0.00016438,2,"2025-07-04T06:10:41.602",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526976,1751609441612,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.612",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526978,1751609441622,"fUST",-540.39548119,0.00016438,2,"2025-07-04T06:10:41.622",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526980,1751609441632,"fUST",-523.39305156,0.00016438,2,"2025-07-04T06:10:41.632",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526982,1751609441644,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.644",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526984,1751609441654,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.654",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526986,1751609441664,"fUST",-1048.3,0.00016438,2,"2025-07-04T06:10:41.664",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526987,1751609441674,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.674",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526990,1751609441684,"fUST",-464.34316879,0.00016438,2,"2025-07-04T06:10:41.684",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526992,1751609441693,"fUST",-506.86236431,0.00016438,2,"2025-07-04T06:10:41.693",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526994,1751609441702,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.702",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526995,1751609441711,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.711",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369526997,1751609441721,"fUST",-540.0,0.00016438,2,"2025-07-04T06:10:41.721",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527000,1751609441731,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.731",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527002,1751609441741,"fUST",-540.0,0.00016438,2,"2025-07-04T06:10:41.741",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527004,1751609441752,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.752",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527006,1751609441763,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.763",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527008,1751609441772,"fUST",-463.68429788,0.00016438,2,"2025-07-04T06:10:41.772",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527010,1751609441781,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.781",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527012,1751609441790,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.790",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527014,1751609441800,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.800",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527016,1751609441809,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.809",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527018,1751609441819,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.819",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527020,1751609441828,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.828",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527022,1751609441837,"fUST",-314.88169775,0.00016438,2,"2025-07-04T06:10:41.837",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527024,1751609441847,"fUST",-545.2,0.00016438,2,"2025-07-04T06:10:41.847",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527026,1751609441856,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.856",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527028,1751609441866,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.866",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527030,1751609441876,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.876",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527032,1751609441885,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.885",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527034,1751609441894,"fUST",-582.92691377,0.00016438,2,"2025-07-04T06:10:41.894",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527036,1751609441903,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.903",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527038,1751609441913,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.913",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527040,1751609441923,"fUST",-846.14,0.00016438,2,"2025-07-04T06:10:41.923",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527042,1751609441932,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.932",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527044,1751609441941,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.941",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527046,1751609441950,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.950",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527048,1751609441959,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.959",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527050,1751609441968,"fUST",-713.08,0.00016438,2,"2025-07-04T06:10:41.968",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527052,1751609441978,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.978",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527054,1751609441987,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.987",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527056,1751609441997,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:41.997",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527058,1751609442007,"fUST",-1491.37,0.00016438,2,"2025-07-04T06:10:42.007",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527060,1751609442016,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.016",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527062,1751609442025,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.025",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527064,1751609442035,"fUST",-609.04,0.00016438,2,"2025-07-04T06:10:42.035",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527066,1751609442045,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.045",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527068,1751609442055,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.055",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527070,1751609442064,"fUST",-2257.35,0.00016438,2,"2025-07-04T06:10:42.064",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527072,1751609442073,"fUST",-446.64713136,0.00016438,2,"2025-07-04T06:10:42.073",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527074,1751609442082,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.082",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527076,1751609442092,"fUST",-1361.46,0.00016438,2,"2025-07-04T06:10:42.092",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527078,1751609442102,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.102",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527080,1751609442111,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.111",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527082,1751609442120,"fUST",-1155.94,0.00016438,2,"2025-07-04T06:10:42.120",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527084,1751609442129,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.129",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527086,1751609442139,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:42.139",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527088,1751609442148,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.148",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527090,1751609442157,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.157",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527092,1751609442167,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.167",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527094,1751609442176,"fUST",-1827.25,0.00016438,2,"2025-07-04T06:10:42.176",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527096,1751609442186,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.186",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527098,1751609442196,"fUST",-324.79762299,0.00016438,2,"2025-07-04T06:10:42.196",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527100,1751609442205,"fUST",-250.54856,0.00016438,2,"2025-07-04T06:10:42.205",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527102,1751609442215,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.215",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527104,1751609442224,"fUST",-516.81,0.00016438,2,"2025-07-04T06:10:42.224",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527106,1751609442233,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.233",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527108,1751609442242,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.242",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527110,1751609442253,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.253",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527112,1751609442264,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.264",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527114,1751609442273,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.273",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527116,1751609442283,"fUST",-464.04091824,0.00016438,2,"2025-07-04T06:10:42.283",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527118,1751609442292,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.292",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527120,1751609442302,"fUST",-2956.92,0.00016438,2,"2025-07-04T06:10:42.302",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527122,1751609442312,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.312",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527124,1751609442321,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.321",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527126,1751609442331,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.331",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527128,1751609442340,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.340",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527130,1751609442350,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.350",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527132,1751609442360,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.360",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527134,1751609442369,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.369",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527136,1751609442380,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.380",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527138,1751609442390,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.390",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527140,1751609442399,"fUST",-500.0,0.00016438,2,"2025-07-04T06:10:42.399",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527142,1751609442409,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.409",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527144,1751609442419,"fUST",-292.58856702,0.00016438,2,"2025-07-04T06:10:42.419",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527146,1751609442428,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.428",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527148,1751609442439,"fUST",-1523.04,0.00016438,2,"2025-07-04T06:10:42.439",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527151,1751609442450,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.450",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527153,1751609442459,"fUST",-907.3,0.00016438,2,"2025-07-04T06:10:42.459",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527155,1751609442469,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.469",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527157,1751609442479,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.479",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527159,1751609442489,"fUST",-313.3,0.00016438,2,"2025-07-04T06:10:42.489",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527161,1751609442498,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.498",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527163,1751609442509,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.509",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527165,1751609442518,"fUST",-596.31,0.00016438,2,"2025-07-04T06:10:42.518",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527167,1751609442528,"fUST",-577.52,0.00016438,2,"2025-07-04T06:10:42.528",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527169,1751609442538,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.538",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527171,1751609442548,"fUST",-625.62,0.00016438,2,"2025-07-04T06:10:42.548",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527173,1751609442559,"fUST",-540.74648023,0.00016438,2,"2025-07-04T06:10:42.559",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527175,1751609442568,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.568",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527177,1751609442578,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.578",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527179,1751609442588,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.588",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527181,1751609442603,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.603",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527183,1751609442613,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.613",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527185,1751609442623,"fUST",-722.11,0.00016438,2,"2025-07-04T06:10:42.623",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527187,1751609442632,"fUST",-540.0,0.00016438,2,"2025-07-04T06:10:42.632",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527189,1751609442642,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.642",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527191,1751609442652,"fUST",-290.00241191,0.00016438,2,"2025-07-04T06:10:42.652",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527193,1751609442661,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.661",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527195,1751609442671,"fUST",-1962.27,0.00016438,2,"2025-07-04T06:10:42.671",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527197,1751609442682,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.682",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527199,1751609442691,"fUST",-572.3,0.00016438,2,"2025-07-04T06:10:42.691",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527201,1751609442701,"fUST",-2810.99,0.00016438,2,"2025-07-04T06:10:42.701",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527203,1751609442711,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.711",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527205,1751609442720,"fUST",-376.7302993,0.00016438,2,"2025-07-04T06:10:42.720",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527207,1751609442730,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.730",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527209,1751609442740,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.740",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527211,1751609442749,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.749",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527213,1751609442759,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.759",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527215,1751609442770,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.770",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527218,1751609442779,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.779",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527220,1751609442789,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.789",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527222,1751609442798,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.798",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527224,1751609442808,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.808",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527226,1751609442817,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.817",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527228,1751609442827,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.827",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527230,1751609442837,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.837",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527232,1751609442847,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.847",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527234,1751609442856,"fUST",-2361.84,0.00016438,2,"2025-07-04T06:10:42.856",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527236,1751609442866,"fUST",-1133.29,0.00016438,2,"2025-07-04T06:10:42.866",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527238,1751609442876,"fUST",-537.21973376,0.00016438,2,"2025-07-04T06:10:42.876",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527240,1751609442886,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.886",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527242,1751609442895,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.895",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527244,1751609442905,"fUST",-810.11,0.00016438,2,"2025-07-04T06:10:42.905",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527246,1751609442914,"fUST",-514.62,0.00016438,2,"2025-07-04T06:10:42.914",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527248,1751609442924,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.924",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527250,1751609442933,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.933",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527252,1751609442943,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.943",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527254,1751609442952,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.952",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527256,1751609442961,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.961",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527258,1751609442971,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.971",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527260,1751609442980,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.980",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527262,1751609442990,"fUST",-3445.22,0.00016438,2,"2025-07-04T06:10:42.990",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527264,1751609442999,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:42.999",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527266,1751609443011,"fUST",-675.92,0.00016438,2,"2025-07-04T06:10:43.011",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527268,1751609443020,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.020",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527270,1751609443030,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.030",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527272,1751609443040,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.040",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527274,1751609443050,"fUST",-263.00981295,0.00016438,2,"2025-07-04T06:10:43.050",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527276,1751609443059,"fUST",-1504.85,0.00016438,2,"2025-07-04T06:10:43.059",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527278,1751609443069,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.069",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527280,1751609443080,"fUST",-446.7000032,0.00016438,2,"2025-07-04T06:10:43.080",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527283,1751609443090,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.090",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527286,1751609443100,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.100",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527288,1751609443111,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.111",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527291,1751609443121,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.121",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527293,1751609443131,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.131",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527295,1751609443142,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.142",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527298,1751609443152,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.152",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527301,1751609443162,"fUST",-1422.16,0.00016438,2,"2025-07-04T06:10:43.162",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527303,1751609443172,"fUST",-504.06485796,0.00016438,2,"2025-07-04T06:10:43.172",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527306,1751609443182,"fUST",-540.0,0.00016438,2,"2025-07-04T06:10:43.182",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527310,1751609443191,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.191",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527312,1751609443201,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.201",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527314,1751609443211,"fUST",-1644.99,0.00016438,2,"2025-07-04T06:10:43.211",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527316,1751609443221,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.221",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527318,1751609443231,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.231",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527320,1751609443242,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.242",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527322,1751609443253,"fUST",-463.13791008,0.00016438,2,"2025-07-04T06:10:43.253",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527324,1751609443267,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.267",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527326,1751609443277,"fUST",-540.74769043,0.00016438,2,"2025-07-04T06:10:43.277",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527328,1751609443287,"fUST",-1179.83,0.00016438,2,"2025-07-04T06:10:43.287",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527330,1751609443298,"fUST",-1590.3,0.00016438,2,"2025-07-04T06:10:43.298",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527332,1751609443307,"fUST",-564.43,0.00016438,2,"2025-07-04T06:10:43.307",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527335,1751609443317,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.317",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527337,1751609443326,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.326",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527338,1751609443336,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.336",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527340,1751609443345,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.345",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527342,1751609443355,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.355",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527345,1751609443367,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.367",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527347,1751609443377,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.377",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527349,1751609443386,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.386",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527351,1751609443396,"fUST",-373.97,0.00016438,2,"2025-07-04T06:10:43.396",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527353,1751609443405,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.405",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527355,1751609443415,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.415",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527357,1751609443425,"fUST",-580.0,0.00016438,2,"2025-07-04T06:10:43.425",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527359,1751609443435,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.435",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527361,1751609443444,"fUST",-427.79607934,0.00016438,2,"2025-07-04T06:10:43.444",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527363,1751609443454,"fUST",-679.75,0.00016438,2,"2025-07-04T06:10:43.454",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527365,1751609443464,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.464",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527367,1751609443473,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.473",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527369,1751609443483,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.483",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527371,1751609443492,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.492",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527373,1751609443502,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.502",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527375,1751609443514,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.514",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527377,1751609443523,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.523",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527379,1751609443533,"fUST",-514.41,0.00016438,2,"2025-07-04T06:10:43.533",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527381,1751609443543,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.543",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527383,1751609443552,"fUST",-854.49,0.00016438,2,"2025-07-04T06:10:43.552",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527385,1751609443561,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.561",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527386,1751609443571,"fUST",-4413.97,0.00016438,2,"2025-07-04T06:10:43.571",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527388,1751609443580,"fUST",-460.0,0.00016438,2,"2025-07-04T06:10:43.580",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527390,1751609443591,"fUST",-338.97778751,0.00016544,2,"2025-07-04T06:10:43.591",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527393,1751609443605,"fUST",-500.0,0.00016712,2,"2025-07-04T06:10:43.605",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527394,1751609443615,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.615",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527396,1751609443624,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:43.624",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527398,1751609443634,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:43.634",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527400,1751609443644,"fUST",-538.29310713,0.00016712,2,"2025-07-04T06:10:43.644",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527402,1751609443654,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.654",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527404,1751609443663,"fUST",-569.55447345,0.00016712,2,"2025-07-04T06:10:43.663",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527406,1751609443674,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.674",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527408,1751609443683,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.683",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527410,1751609443693,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.693",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527413,1751609443702,"fUST",-448.05200552,0.00016712,2,"2025-07-04T06:10:43.702",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527416,1751609443712,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:43.712",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527419,1751609443721,"fUST",-460.86975443,0.00016712,2,"2025-07-04T06:10:43.721",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527422,1751609443731,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.731",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527425,1751609443740,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.740",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527428,1751609443751,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.751",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527430,1751609443762,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.762",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527432,1751609443772,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.772",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527434,1751609443781,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.781",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527436,1751609443791,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.791",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527438,1751609443801,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.801",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527440,1751609443811,"fUST",-301.71458359,0.00016712,2,"2025-07-04T06:10:43.811",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527442,1751609443820,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.820",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527444,1751609443830,"fUST",-327.14,0.00016712,2,"2025-07-04T06:10:43.830",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527446,1751609443839,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.839",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527448,1751609443849,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.849",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527450,1751609443859,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.859",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527452,1751609443868,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.868",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527454,1751609443878,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.878",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527456,1751609443887,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.887",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527458,1751609443897,"fUST",-468.86794614,0.00016712,2,"2025-07-04T06:10:43.897",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527460,1751609443906,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.906",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527462,1751609443916,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.916",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527464,1751609443926,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.926",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527466,1751609443935,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.935",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527468,1751609443945,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.945",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527470,1751609443954,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.954",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527471,1751609443963,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.963",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527474,1751609443977,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.977",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527476,1751609443987,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:43.987",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527478,1751609443996,"fUST",-549.69420063,0.00016712,2,"2025-07-04T06:10:43.996",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527480,1751609444006,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.006",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527482,1751609444018,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.018",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527484,1751609444028,"fUST",-563.56,0.00016712,2,"2025-07-04T06:10:44.028",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527486,1751609444038,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.038",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527488,1751609444048,"fUST",-478.74392722,0.00016712,2,"2025-07-04T06:10:44.048",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527490,1751609444057,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.057",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527492,1751609444067,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.067",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527494,1751609444076,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.076",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527496,1751609444087,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.087",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527498,1751609444096,"fUST",-496.96,0.00016712,2,"2025-07-04T06:10:44.096",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527500,1751609444106,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.106",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527502,1751609444116,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:44.116",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527504,1751609444126,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.126",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527506,1751609444136,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.136",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527508,1751609444146,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.146",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527510,1751609444156,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.156",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527512,1751609444166,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.166",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527514,1751609444176,"fUST",-551.56929319,0.00016712,2,"2025-07-04T06:10:44.176",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527516,1751609444186,"fUST",-558.77184396,0.00016712,2,"2025-07-04T06:10:44.186",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527518,1751609444196,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.196",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527520,1751609444207,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.207",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527522,1751609444217,"fUST",-611.81,0.00016712,2,"2025-07-04T06:10:44.217",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527524,1751609444227,"fUST",-572.24,0.00016712,2,"2025-07-04T06:10:44.227",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527526,1751609444237,"fUST",-500.0,0.00016712,2,"2025-07-04T06:10:44.237",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527528,1751609444248,"fUST",-500.0,0.00016712,2,"2025-07-04T06:10:44.248",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527530,1751609444258,"fUST",-328.21502439,0.00016712,2,"2025-07-04T06:10:44.258",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527532,1751609444268,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.268",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527547,1751609444411,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.411",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527549,1751609444421,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:44.421",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527551,1751609444432,"fUST",-491.1,0.00016712,2,"2025-07-04T06:10:44.432",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527553,1751609444442,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.442",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527555,1751609444451,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.451",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527557,1751609444461,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.461",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527559,1751609444471,"fUST",-502.72190173,0.00016712,2,"2025-07-04T06:10:44.471",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527561,1751609444482,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:44.482",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527563,1751609444492,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.492",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527565,1751609444502,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.502",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527567,1751609444512,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.512",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527569,1751609444522,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.522",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527571,1751609444532,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.532",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527573,1751609444542,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.542",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527575,1751609444554,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.554",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527577,1751609444563,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.563",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527579,1751609444573,"fUST",-553.03,0.00016712,2,"2025-07-04T06:10:44.573",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527581,1751609444583,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.583",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527583,1751609444594,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:44.594",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527585,1751609444605,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.605",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527587,1751609444615,"fUST",-200.0,0.00016712,2,"2025-07-04T06:10:44.615",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527589,1751609444625,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.625",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527591,1751609444635,"fUST",-380.77018478,0.00016712,2,"2025-07-04T06:10:44.635",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527593,1751609444644,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.644",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527595,1751609444654,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.654",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527597,1751609444664,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.664",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527599,1751609444674,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.674",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527601,1751609444684,"fUST",-427.61415118,0.00016712,2,"2025-07-04T06:10:44.684",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527603,1751609444693,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.693",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527605,1751609444703,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.703",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527607,1751609444712,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.712",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527609,1751609444722,"fUST",-448.35213486,0.00016712,2,"2025-07-04T06:10:44.722",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527611,1751609444731,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.731",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527613,1751609444741,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.741",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527614,1751609444750,"fUST",-392.66,0.00016712,2,"2025-07-04T06:10:44.750",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527616,1751609444761,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.761",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527618,1751609444770,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.770",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527620,1751609444780,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.780",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527622,1751609444790,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.790",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527624,1751609444800,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.800",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527626,1751609444810,"fUST",-401.58139365,0.00016712,2,"2025-07-04T06:10:44.810",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527628,1751609444820,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.820",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527630,1751609444830,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.830",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527632,1751609444840,"fUST",-183.46305526,0.00016712,2,"2025-07-04T06:10:44.840",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527634,1751609444850,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.850",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527636,1751609444860,"fUST",-500.0,0.00016712,2,"2025-07-04T06:10:44.860",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527638,1751609444870,"fUST",-499.05522411,0.00016712,2,"2025-07-04T06:10:44.870",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527640,1751609444881,"fUST",-511.3460106,0.00016712,2,"2025-07-04T06:10:44.881",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527642,1751609444891,"fUST",-816.51,0.00016712,2,"2025-07-04T06:10:44.891",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527644,1751609444901,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.901",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527646,1751609444911,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:44.911",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527648,1751609444920,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.920",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527650,1751609444930,"fUST",-494.06,0.00016712,2,"2025-07-04T06:10:44.930",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527652,1751609444940,"fUST",-500.0,0.00016712,2,"2025-07-04T06:10:44.940",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527654,1751609444949,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.949",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527655,1751609444959,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.959",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527658,1751609444969,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.969",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527659,1751609444979,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.979",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527661,1751609444989,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.989",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527663,1751609444998,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:44.998",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527665,1751609445008,"fUST",-678.45,0.00016712,2,"2025-07-04T06:10:45.008",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527667,1751609445018,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.018",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527669,1751609445028,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.028",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527671,1751609445038,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.038",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527673,1751609445048,"fUST",-449.16749657,0.00016712,2,"2025-07-04T06:10:45.048",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527675,1751609445059,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.059",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527677,1751609445068,"fUST",-1188.13,0.00016712,2,"2025-07-04T06:10:45.068",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527679,1751609445078,"fUST",-540.94,0.00016712,2,"2025-07-04T06:10:45.078",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527681,1751609445087,"fUST",-4181.36,0.00016712,2,"2025-07-04T06:10:45.087",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527683,1751609445097,"fUST",-500.0,0.00016712,2,"2025-07-04T06:10:45.097",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527685,1751609445107,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.107",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527687,1751609445116,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.116",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527689,1751609445126,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.126",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527691,1751609445135,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.135",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527693,1751609445145,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.145",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527695,1751609445155,"fUST",-298.2921009,0.00016712,2,"2025-07-04T06:10:45.155",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527697,1751609445165,"fUST",-1048.3,0.00016712,2,"2025-07-04T06:10:45.165",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527699,1751609445175,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.175",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527701,1751609445184,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.184",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527703,1751609445194,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.194",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527705,1751609445204,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:45.204",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527707,1751609445214,"fUST",-201.744832,0.00016712,2,"2025-07-04T06:10:45.214",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527709,1751609445225,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.225",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527711,1751609445235,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.235",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527713,1751609445245,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.245",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527715,1751609445254,"fUST",-201.744832,0.00016712,2,"2025-07-04T06:10:45.254",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527717,1751609445265,"fUST",-411.41,0.00016712,2,"2025-07-04T06:10:45.265",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527719,1751609445275,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.275",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527721,1751609445286,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.286",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527723,1751609445295,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.295",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527725,1751609445306,"fUST",-500.0,0.00016712,2,"2025-07-04T06:10:45.306",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527727,1751609445315,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.315",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527729,1751609445325,"fUST",-545.2,0.00016712,2,"2025-07-04T06:10:45.325",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527731,1751609445335,"fUST",-418.62,0.00016712,2,"2025-07-04T06:10:45.335",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527732,1751609445345,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.345",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527734,1751609445354,"fUST",-414.42538936,0.00016712,2,"2025-07-04T06:10:45.354",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527736,1751609445364,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.364",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527738,1751609445374,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.374",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527740,1751609445384,"fUST",-846.14,0.00016712,2,"2025-07-04T06:10:45.384",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527742,1751609445395,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.395",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527744,1751609445405,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.405",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527746,1751609445415,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:45.415",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527748,1751609445425,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.425",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527750,1751609445435,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.435",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527754,1751609445456,"fUST",-713.08,0.00016712,2,"2025-07-04T06:10:45.456",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527756,1751609445469,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.469",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527758,1751609445480,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.480",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527760,1751609445491,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.491",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527762,1751609445502,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.502",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527764,1751609445513,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.513",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527766,1751609445524,"fUST",-1491.37,0.00016712,2,"2025-07-04T06:10:45.524",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527768,1751609445535,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.535",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527770,1751609445547,"fUST",-220.679372,0.00016712,2,"2025-07-04T06:10:45.547",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527773,1751609445559,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.559",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527775,1751609445569,"fUST",-609.04,0.00016712,2,"2025-07-04T06:10:45.569",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527776,1751609445579,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.579",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527777,1751609445590,"fUST",-151.217678,0.00016712,2,"2025-07-04T06:10:45.590",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527779,1751609445603,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.603",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527781,1751609445613,"fUST",-2257.35,0.00016712,2,"2025-07-04T06:10:45.613",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527783,1751609445625,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.625",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527785,1751609445635,"fUST",-1361.46,0.00016712,2,"2025-07-04T06:10:45.635",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527787,1751609445647,"fUST",-542.19391986,0.00016712,2,"2025-07-04T06:10:45.647",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527789,1751609445657,"fUST",-502.61726036,0.00016712,2,"2025-07-04T06:10:45.657",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527791,1751609445667,"fUST",-1155.94,0.00016712,2,"2025-07-04T06:10:45.667",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527793,1751609445679,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.679",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527795,1751609445690,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.690",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527797,1751609445700,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.700",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527799,1751609445711,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.711",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527801,1751609445721,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.721",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527803,1751609445731,"fUST",-1827.25,0.00016712,2,"2025-07-04T06:10:45.731",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527805,1751609445741,"fUST",-465.81277191,0.00016712,2,"2025-07-04T06:10:45.741",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527806,1751609445752,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.752",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527808,1751609445762,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.762",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527810,1751609445772,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.772",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527811,1751609445783,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.783",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527812,1751609445794,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.794",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527813,1751609445804,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.804",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527814,1751609445814,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.814",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527815,1751609445824,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.824",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527816,1751609445835,"fUST",-2956.92,0.00016712,2,"2025-07-04T06:10:45.835",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527817,1751609445846,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.846",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527818,1751609445856,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.856",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527819,1751609445866,"fUST",-500.0,0.00016712,2,"2025-07-04T06:10:45.866",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527820,1751609445877,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.877",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527821,1751609445888,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.888",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527823,1751609445898,"fUST",-523.74025087,0.00016712,2,"2025-07-04T06:10:45.898",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527825,1751609445909,"fUST",-465.83426615,0.00016712,2,"2025-07-04T06:10:45.909",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527827,1751609445919,"fUST",-374.30685836,0.00016712,2,"2025-07-04T06:10:45.919",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527829,1751609445929,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.929",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527831,1751609445938,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.938",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527832,1751609445948,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.948",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527834,1751609445958,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.958",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527836,1751609445967,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:45.967",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527838,1751609445977,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.977",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527840,1751609445987,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.987",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527842,1751609445997,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:45.997",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527843,1751609446007,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.007",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527845,1751609446017,"fUST",-1523.04,0.00016712,2,"2025-07-04T06:10:46.017",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527847,1751609446027,"fUST",-546.25314394,0.00016712,2,"2025-07-04T06:10:46.027",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527849,1751609446036,"fUST",-907.3,0.00016712,2,"2025-07-04T06:10:46.036",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527851,1751609446047,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.047",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527853,1751609446057,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.057",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527856,1751609446072,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.072",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527858,1751609446082,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.082",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527860,1751609446092,"fUST",-577.52,0.00016712,2,"2025-07-04T06:10:46.092",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527862,1751609446102,"fUST",-625.62,0.00016712,2,"2025-07-04T06:10:46.102",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527864,1751609446112,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.112",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527866,1751609446123,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.123",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527868,1751609446133,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.133",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527870,1751609446143,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.143",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527872,1751609446153,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:46.153",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527874,1751609446163,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.163",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527876,1751609446174,"fUST",-722.11,0.00016712,2,"2025-07-04T06:10:46.174",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527878,1751609446184,"fUST",-553.95712316,0.00016712,2,"2025-07-04T06:10:46.184",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527881,1751609446194,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.194",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527884,1751609446204,"fUST",-1962.27,0.00016712,2,"2025-07-04T06:10:46.204",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527888,1751609446215,"fUST",-2810.99,0.00016712,2,"2025-07-04T06:10:46.215",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527892,1751609446226,"fUST",-570.45735849,0.00016712,2,"2025-07-04T06:10:46.226",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527895,1751609446236,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.236",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527898,1751609446246,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.246",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527900,1751609446255,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.255",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527903,1751609446266,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.266",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527906,1751609446276,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.276",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527909,1751609446285,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.285",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527912,1751609446296,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.296",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527915,1751609446305,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.305",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527919,1751609446315,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:46.315",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527922,1751609446326,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.326",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527925,1751609446335,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.335",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527942,1751609446416,"fUST",-566.70916388,0.00016712,2,"2025-07-04T06:10:46.416",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527945,1751609446426,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:46.426",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527948,1751609446436,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.436",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527951,1751609446445,"fUST",-2361.84,0.00016712,2,"2025-07-04T06:10:46.445",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527954,1751609446455,"fUST",-1133.29,0.00016712,2,"2025-07-04T06:10:46.455",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527957,1751609446465,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.465",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527960,1751609446475,"fUST",-465.89611115,0.00016712,2,"2025-07-04T06:10:46.475",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527963,1751609446486,"fUST",-810.11,0.00016712,2,"2025-07-04T06:10:46.486",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527966,1751609446496,"fUST",-514.62,0.00016712,2,"2025-07-04T06:10:46.496",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527969,1751609446506,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.506",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527972,1751609446516,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.516",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527975,1751609446526,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.526",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527978,1751609446536,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.536",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527981,1751609446546,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.546",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527983,1751609446556,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.556",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527985,1751609446565,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.565",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527987,1751609446576,"fUST",-3445.22,0.00016712,2,"2025-07-04T06:10:46.576",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527989,1751609446586,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.586",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527991,1751609446598,"fUST",-675.92,0.00016712,2,"2025-07-04T06:10:46.598",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527993,1751609446608,"fUST",-500.0,0.00016712,2,"2025-07-04T06:10:46.608",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527995,1751609446617,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.617",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527997,1751609446627,"fUST",-1504.85,0.00016712,2,"2025-07-04T06:10:46.627",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369527999,1751609446637,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.637",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528001,1751609446646,"fUST",-540.0,0.00016712,2,"2025-07-04T06:10:46.646",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528003,1751609446656,"fUST",-166.771041,0.00016712,2,"2025-07-04T06:10:46.656",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528005,1751609446665,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.665",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528007,1751609446675,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.675",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528009,1751609446688,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.688",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528011,1751609446697,"fUST",-398.49371169,0.00016712,2,"2025-07-04T06:10:46.697",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528013,1751609446707,"fUST",-1422.16,0.00016712,2,"2025-07-04T06:10:46.707",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528015,1751609446716,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.716",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528017,1751609446726,"fUST",-1644.99,0.00016712,2,"2025-07-04T06:10:46.726",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528019,1751609446735,"fUST",-188.241332,0.00016712,2,"2025-07-04T06:10:46.735",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528021,1751609446745,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.745",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528024,1751609446761,"fUST",-463.64326109,0.00016712,2,"2025-07-04T06:10:46.761",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528026,1751609446771,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.771",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528028,1751609446781,"fUST",-543.94790782,0.00016712,2,"2025-07-04T06:10:46.781",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528030,1751609446793,"fUST",-188.241332,0.00016712,2,"2025-07-04T06:10:46.793",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528032,1751609446803,"fUST",-1179.83,0.00016712,2,"2025-07-04T06:10:46.803",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528034,1751609446813,"fUST",-1590.3,0.00016712,2,"2025-07-04T06:10:46.813",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528036,1751609446822,"fUST",-564.43,0.00016712,2,"2025-07-04T06:10:46.822",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528038,1751609446832,"fUST",-545.1251016,0.00016712,2,"2025-07-04T06:10:46.832",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528040,1751609446841,"fUST",-174.36272413,0.00016712,2,"2025-07-04T06:10:46.841",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528042,1751609446851,"fUST",-277.86314646,0.00016712,2,"2025-07-04T06:10:46.851",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528044,1751609446861,"fUST",-151.0,0.00016712,2,"2025-07-04T06:10:46.861",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528046,1751609446871,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.871",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528049,1751609446881,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.881",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528051,1751609446895,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.895",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528053,1751609446906,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.906",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528055,1751609446915,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.915",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528057,1751609446925,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.925",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528059,1751609446935,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.935",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528061,1751609446946,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.946",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528063,1751609446955,"fUST",-679.75,0.00016712,2,"2025-07-04T06:10:46.955",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528065,1751609446965,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.965",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528067,1751609446974,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.974",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528069,1751609446983,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.983",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528071,1751609446993,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:46.993",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528073,1751609447003,"fUST",-193.57714833,0.00016712,2,"2025-07-04T06:10:47.003",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528075,1751609447012,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:47.012",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528077,1751609447022,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:47.022",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528079,1751609447031,"fUST",-514.41,0.00016712,2,"2025-07-04T06:10:47.031",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528081,1751609447040,"fUST",-854.49,0.00016712,2,"2025-07-04T06:10:47.040",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528083,1751609447050,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:47.050",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528085,1751609447059,"fUST",-4413.97,0.00016712,2,"2025-07-04T06:10:47.059",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528087,1751609447069,"fUST",-460.0,0.00016712,2,"2025-07-04T06:10:47.069",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528088,1751609447079,"fUST",-500.0,0.00016739,2,"2025-07-04T06:10:47.079",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528090,1751609447088,"fUST",-500.0,0.00016739,2,"2025-07-04T06:10:47.088",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528092,1751609447097,"fUST",-500.0,0.00016739,2,"2025-07-04T06:10:47.097",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528094,1751609447106,"fUST",-151.30931743,0.00016739,2,"2025-07-04T06:10:47.106",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528096,1751609447117,"fUST",-500.0,0.00016739,2,"2025-07-04T06:10:47.117",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528098,1751609447126,"fUST",-338.97778751,0.00016749,2,"2025-07-04T06:10:47.126",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528100,1751609447136,"fUST",-500.54134848,0.00016767,2,"2025-07-04T06:10:47.136",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528102,1751609447145,"fUST",-501.59203912,0.00016767,2,"2025-07-04T06:10:47.145",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528104,1751609447155,"fUST",-625.66499491,0.00016767,2,"2025-07-04T06:10:47.155",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528106,1751609447165,"fUST",-502.30236165,0.00016767,2,"2025-07-04T06:10:47.165",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528108,1751609447176,"fUST",-151.0,0.00016767,2,"2025-07-04T06:10:47.176",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528110,1751609447186,"fUST",-151.0,0.00016767,2,"2025-07-04T06:10:47.186",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528112,1751609447195,"fUST",-500.0,0.00016767,2,"2025-07-04T06:10:47.195",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528114,1751609447205,"fUST",-151.0,0.00016794,2,"2025-07-04T06:10:47.205",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528116,1751609447214,"fUST",-151.0,0.00016794,2,"2025-07-04T06:10:47.214",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528119,1751609447224,"fUST",-503.61471498,0.00016794,2,"2025-07-04T06:10:47.224",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528121,1751609447234,"fUST",-150.0,0.000168,2,"2025-07-04T06:10:47.234",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528123,1751609447244,"fUST",-420.0,0.00016812,2,"2025-07-04T06:10:47.244",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528125,1751609447254,"fUST",-155.99335727,0.00016822,2,"2025-07-04T06:10:47.254",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528127,1751609447266,"fUST",-151.33614618,0.00016822,2,"2025-07-04T06:10:47.266",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528129,1751609447276,"fUST",-338.97778751,0.00016955,2,"2025-07-04T06:10:47.276",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528130,1751609447285,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.285",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528132,1751609447295,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.295",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528134,1751609447304,"fUST",-589.1,0.00016986,2,"2025-07-04T06:10:47.304",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528136,1751609447315,"fUST",-180.44,0.00016986,2,"2025-07-04T06:10:47.315",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528138,1751609447324,"fUST",-160.59,0.00016986,2,"2025-07-04T06:10:47.324",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528141,1751609447335,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.335",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528143,1751609447345,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.345",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528145,1751609447355,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.355",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528147,1751609447364,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.364",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528149,1751609447374,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.374",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528151,1751609447385,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.385",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528153,1751609447395,"fUST",-288.02,0.00016986,2,"2025-07-04T06:10:47.395",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528155,1751609447405,"fUST",-153.560647,0.00016986,2,"2025-07-04T06:10:47.405",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528157,1751609447415,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.415",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528159,1751609447425,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.425",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528161,1751609447435,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.435",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528163,1751609447445,"fUST",-253.2318598,0.00016986,2,"2025-07-04T06:10:47.445",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528165,1751609447455,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.455",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528167,1751609447465,"fUST",-553.47,0.00016986,2,"2025-07-04T06:10:47.465",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528169,1751609447475,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:47.475",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528171,1751609447486,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.486",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528173,1751609447496,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.496",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528175,1751609447507,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.507",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528177,1751609447516,"fUST",-332.65632949,0.00016986,2,"2025-07-04T06:10:47.516",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528179,1751609447526,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.526",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528181,1751609447536,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.536",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528183,1751609447546,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:47.546",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528185,1751609447556,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.556",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528187,1751609447566,"fUST",-439.96461952,0.00016986,2,"2025-07-04T06:10:47.566",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528189,1751609447576,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.576",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528191,1751609447586,"fUST",-250.09,0.00016986,2,"2025-07-04T06:10:47.586",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528193,1751609447598,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.598",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528195,1751609447608,"fUST",-555.23780746,0.00016986,2,"2025-07-04T06:10:47.608",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528197,1751609447618,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:47.618",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528199,1751609447628,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.628",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528201,1751609447639,"fUST",-496.96,0.00016986,2,"2025-07-04T06:10:47.639",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528203,1751609447650,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.650",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528205,1751609447660,"fUST",-351.98976591,0.00016986,2,"2025-07-04T06:10:47.660",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528207,1751609447670,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.670",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528210,1751609447680,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.680",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528212,1751609447691,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.691",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528214,1751609447701,"fUST",-266.442378,0.00016986,2,"2025-07-04T06:10:47.701",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528216,1751609447711,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.711",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528218,1751609447720,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:47.720",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528220,1751609447731,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:47.731",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528222,1751609447741,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.741",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528224,1751609447752,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.752",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528226,1751609447763,"fUST",-611.81,0.00016986,2,"2025-07-04T06:10:47.763",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528228,1751609447772,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:47.772",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528230,1751609447782,"fUST",-572.24,0.00016986,2,"2025-07-04T06:10:47.782",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528232,1751609447793,"fUST",-280.491531,0.00016986,2,"2025-07-04T06:10:47.793",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528234,1751609447803,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.803",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528236,1751609447813,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.813",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528238,1751609447824,"fUST",-280.491531,0.00016986,2,"2025-07-04T06:10:47.824",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528240,1751609447835,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.835",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528242,1751609447847,"fUST",-342.28,0.00016986,2,"2025-07-04T06:10:47.847",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528244,1751609447858,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.858",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528246,1751609447868,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.868",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528248,1751609447880,"fUST",-355.83161754,0.00016986,2,"2025-07-04T06:10:47.880",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528250,1751609447891,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.891",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528252,1751609447901,"fUST",-510.07508332,0.00016986,2,"2025-07-04T06:10:47.901",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528254,1751609447911,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.911",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528256,1751609447922,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.922",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528257,1751609447932,"fUST",-301.45,0.00016986,2,"2025-07-04T06:10:47.932",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528260,1751609447944,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.944",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528262,1751609447955,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.955",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528264,1751609447966,"fUST",-438.6133059,0.00016986,2,"2025-07-04T06:10:47.966",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528266,1751609447976,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.976",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528268,1751609447986,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.986",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528270,1751609447995,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:47.995",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528272,1751609448006,"fUST",-540.0,0.00016986,2,"2025-07-04T06:10:48.006",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528274,1751609448017,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.017",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528276,1751609448027,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.027",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528278,1751609448037,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:48.037",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528280,1751609448046,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.046",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528282,1751609448056,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.056",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528284,1751609448067,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.067",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528286,1751609448077,"fUST",-545.30658399,0.00016986,2,"2025-07-04T06:10:48.077",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528288,1751609448088,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.088",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528290,1751609448098,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.098",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528293,1751609448109,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.109",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528295,1751609448119,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.119",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528297,1751609448129,"fUST",-1260.327888,0.00016986,2,"2025-07-04T06:10:48.129",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528299,1751609448139,"fUST",-1260.327888,0.00016986,2,"2025-07-04T06:10:48.139",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528301,1751609448149,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.149",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528303,1751609448159,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.159",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528305,1751609448170,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.170",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528307,1751609448180,"fUST",-816.51,0.00016986,2,"2025-07-04T06:10:48.180",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528309,1751609448190,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.190",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528311,1751609448200,"fUST",-247.25852756,0.00016986,2,"2025-07-04T06:10:48.200",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528313,1751609448211,"fUST",-494.06,0.00016986,2,"2025-07-04T06:10:48.211",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528315,1751609448221,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.221",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528317,1751609448232,"fUST",-500.0,0.00016986,2,"2025-07-04T06:10:48.232",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528319,1751609448242,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.242",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528321,1751609448252,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.252",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528323,1751609448263,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.263",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528325,1751609448273,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.273",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528328,1751609448283,"fUST",-678.45,0.00016986,2,"2025-07-04T06:10:48.283",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528330,1751609448294,"fUST",-389.56,0.00016986,2,"2025-07-04T06:10:48.294",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528332,1751609448303,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.303",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528334,1751609448313,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.313",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528336,1751609448323,"fUST",-291.78,0.00016986,2,"2025-07-04T06:10:48.323",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528338,1751609448334,"fUST",-1188.13,0.00016986,2,"2025-07-04T06:10:48.334",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528340,1751609448344,"fUST",-540.94,0.00016986,2,"2025-07-04T06:10:48.344",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528342,1751609448354,"fUST",-4181.36,0.00016986,2,"2025-07-04T06:10:48.354",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528344,1751609448364,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.364",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528346,1751609448374,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.374",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528348,1751609448385,"fUST",-526.88,0.00016986,2,"2025-07-04T06:10:48.385",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528350,1751609448395,"fUST",-347.94,0.00016986,2,"2025-07-04T06:10:48.395",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528352,1751609448405,"fUST",-1048.3,0.00016986,2,"2025-07-04T06:10:48.405",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528354,1751609448415,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.415",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528356,1751609448425,"fUST",-540.0,0.00016986,2,"2025-07-04T06:10:48.425",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528358,1751609448436,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.436",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528360,1751609448446,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.446",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528362,1751609448457,"fUST",-307.43803393,0.00016986,2,"2025-07-04T06:10:48.457",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528364,1751609448467,"fUST",-227.28,0.00016986,2,"2025-07-04T06:10:48.467",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528366,1751609448477,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.477",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528368,1751609448488,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.488",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528370,1751609448498,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:48.498",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528373,1751609448510,"fUST",-545.2,0.00016986,2,"2025-07-04T06:10:48.510",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528374,1751609448520,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.520",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528375,1751609448530,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.530",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528376,1751609448539,"fUST",-846.14,0.00016986,2,"2025-07-04T06:10:48.539",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528377,1751609448550,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.550",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528378,1751609448560,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.560",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528379,1751609448570,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:48.570",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528380,1751609448580,"fUST",-713.08,0.00016986,2,"2025-07-04T06:10:48.580",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528381,1751609448590,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.590",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528382,1751609448601,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:48.601",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528383,1751609448615,"fUST",-472.60810941,0.00016986,2,"2025-07-04T06:10:48.615",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528385,1751609448626,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.626",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528387,1751609448635,"fUST",-1491.37,0.00016986,2,"2025-07-04T06:10:48.635",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528389,1751609448646,"fUST",-572.32,0.00016986,2,"2025-07-04T06:10:48.646",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528391,1751609448658,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.658",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528393,1751609448668,"fUST",-609.04,0.00016986,2,"2025-07-04T06:10:48.668",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528395,1751609448679,"fUST",-491.71760817,0.00016986,2,"2025-07-04T06:10:48.679",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528398,1751609448692,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.692",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528400,1751609448703,"fUST",-2257.35,0.00016986,2,"2025-07-04T06:10:48.703",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528402,1751609448713,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.713",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528404,1751609448723,"fUST",-1361.46,0.00016986,2,"2025-07-04T06:10:48.723",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528406,1751609448732,"fUST",-1155.94,0.00016986,2,"2025-07-04T06:10:48.732",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528408,1751609448743,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.743",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528410,1751609448753,"fUST",-447.02245973,0.00016986,2,"2025-07-04T06:10:48.753",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528412,1751609448764,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.764",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528414,1751609448774,"fUST",-1827.25,0.00016986,2,"2025-07-04T06:10:48.774",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528416,1751609448783,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:48.783",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528418,1751609448794,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.794",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528420,1751609448804,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.804",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528422,1751609448814,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.814",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528424,1751609448823,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.823",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528426,1751609448833,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.833",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528428,1751609448843,"fUST",-2956.92,0.00016986,2,"2025-07-04T06:10:48.843",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528430,1751609448854,"fUST",-500.0,0.00016986,2,"2025-07-04T06:10:48.854",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528433,1751609448864,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.864",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528435,1751609448875,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.875",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528437,1751609448885,"fUST",-507.44065012,0.00016986,2,"2025-07-04T06:10:48.885",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528439,1751609448895,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:48.895",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528441,1751609448905,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.905",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528443,1751609448915,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.915",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528445,1751609448925,"fUST",-540.0,0.00016986,2,"2025-07-04T06:10:48.925",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528447,1751609448936,"fUST",-493.27208825,0.00016986,2,"2025-07-04T06:10:48.936",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528449,1751609448946,"fUST",-1523.04,0.00016986,2,"2025-07-04T06:10:48.946",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528451,1751609448957,"fUST",-907.3,0.00016986,2,"2025-07-04T06:10:48.957",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528453,1751609448967,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.967",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528455,1751609448976,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.976",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528458,1751609448987,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.987",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528460,1751609448997,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:48.997",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528462,1751609449008,"fUST",-577.52,0.00016986,2,"2025-07-04T06:10:49.008",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528464,1751609449018,"fUST",-625.62,0.00016986,2,"2025-07-04T06:10:49.018",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528466,1751609449028,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.028",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528468,1751609449039,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.039",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528470,1751609449049,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.049",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528472,1751609449060,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.060",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528474,1751609449071,"fUST",-722.11,0.00016986,2,"2025-07-04T06:10:49.071",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528477,1751609449082,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.082",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528479,1751609449092,"fUST",-1962.27,0.00016986,2,"2025-07-04T06:10:49.092",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528493,1751609449214,"fUST",-2810.99,0.00016986,2,"2025-07-04T06:10:49.214",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528495,1751609449225,"fUST",-163.3857959,0.00016986,2,"2025-07-04T06:10:49.225",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528497,1751609449235,"fUST",-246.04,0.00016986,2,"2025-07-04T06:10:49.235",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528499,1751609449246,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.246",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528501,1751609449256,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.256",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528503,1751609449267,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.267",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528505,1751609449276,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.276",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528507,1751609449286,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.286",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528509,1751609449297,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.297",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528511,1751609449308,"fUST",-2361.84,0.00016986,2,"2025-07-04T06:10:49.308",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528513,1751609449319,"fUST",-1133.29,0.00016986,2,"2025-07-04T06:10:49.319",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528515,1751609449329,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.329",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528517,1751609449338,"fUST",-514.62,0.00016986,2,"2025-07-04T06:10:49.338",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528519,1751609449348,"fUST",-349.8964706,0.00016986,2,"2025-07-04T06:10:49.348",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528521,1751609449358,"fUST",-504.16641417,0.00016986,2,"2025-07-04T06:10:49.358",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528523,1751609449367,"fUST",-810.11,0.00016986,2,"2025-07-04T06:10:49.367",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528525,1751609449377,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.377",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528527,1751609449387,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.387",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528530,1751609449397,"fUST",-535.41552154,0.00016986,2,"2025-07-04T06:10:49.397",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528531,1751609449407,"fUST",-3445.22,0.00016986,2,"2025-07-04T06:10:49.407",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528534,1751609449418,"fUST",-675.92,0.00016986,2,"2025-07-04T06:10:49.418",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528536,1751609449428,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.428",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528538,1751609449438,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.438",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528540,1751609449448,"fUST",-1504.85,0.00016986,2,"2025-07-04T06:10:49.448",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528542,1751609449458,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.458",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528544,1751609449468,"fUST",-500.0,0.00016986,2,"2025-07-04T06:10:49.468",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528546,1751609449477,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.477",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528548,1751609449487,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.487",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528550,1751609449496,"fUST",-1422.16,0.00016986,2,"2025-07-04T06:10:49.496",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528552,1751609449506,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.506",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528554,1751609449517,"fUST",-1644.99,0.00016986,2,"2025-07-04T06:10:49.517",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528556,1751609449526,"fUST",-188.241332,0.00016986,2,"2025-07-04T06:10:49.526",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528558,1751609449537,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.537",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528560,1751609449547,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.547",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528562,1751609449556,"fUST",-188.241332,0.00016986,2,"2025-07-04T06:10:49.556",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528564,1751609449566,"fUST",-1179.83,0.00016986,2,"2025-07-04T06:10:49.566",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528566,1751609449575,"fUST",-1590.3,0.00016986,2,"2025-07-04T06:10:49.575",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528568,1751609449585,"fUST",-564.43,0.00016986,2,"2025-07-04T06:10:49.585",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528570,1751609449594,"fUST",-151.0,0.00016986,2,"2025-07-04T06:10:49.594",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528572,1751609449605,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.605",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528574,1751609449616,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.616",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528576,1751609449626,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.626",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528579,1751609449636,"fUST",-560.04779064,0.00016986,2,"2025-07-04T06:10:49.636",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528581,1751609449646,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.646",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528583,1751609449656,"fUST",-428.68,0.00016986,2,"2025-07-04T06:10:49.656",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528585,1751609449665,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.665",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528587,1751609449675,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.675",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528589,1751609449685,"fUST",-679.75,0.00016986,2,"2025-07-04T06:10:49.685",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528591,1751609449695,"fUST",-440.0,0.00016986,2,"2025-07-04T06:10:49.695",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528593,1751609449705,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.705",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528595,1751609449715,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.715",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528597,1751609449724,"fUST",-514.41,0.00016986,2,"2025-07-04T06:10:49.724",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528599,1751609449733,"fUST",-854.49,0.00016986,2,"2025-07-04T06:10:49.733",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528601,1751609449743,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.743",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528603,1751609449752,"fUST",-4413.97,0.00016986,2,"2025-07-04T06:10:49.752",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528605,1751609449762,"fUST",-460.0,0.00016986,2,"2025-07-04T06:10:49.762",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528607,1751609449772,"fUST",-151.0,0.00017,2,"2025-07-04T06:10:49.772",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528609,1751609449782,"fUST",-151.0,0.000171,2,"2025-07-04T06:10:49.782",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528611,1751609449792,"fUST",-338.97778751,0.0001716,2,"2025-07-04T06:10:49.792",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528613,1751609449802,"fUST",-151.0,0.000172,2,"2025-07-04T06:10:49.802",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528615,1751609449812,"fUST",-151.0,0.00017232,2,"2025-07-04T06:10:49.812",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528617,1751609449822,"fUST",-151.0,0.00017232,2,"2025-07-04T06:10:49.822",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528619,1751609449832,"fUST",-151.0,0.00017232,2,"2025-07-04T06:10:49.832",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528621,1751609449842,"fUST",-151.0,0.00017232,2,"2025-07-04T06:10:49.842",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528623,1751609449852,"fUST",-201.744832,0.00017232,2,"2025-07-04T06:10:49.852",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528625,1751609449862,"fUST",-151.0,0.00017232,2,"2025-07-04T06:10:49.862",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528627,1751609449871,"fUST",-201.744832,0.00017232,2,"2025-07-04T06:10:49.871",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528629,1751609449881,"fUST",-151.0,0.00017232,2,"2025-07-04T06:10:49.881",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528631,1751609449891,"fUST",-151.0,0.00017232,2,"2025-07-04T06:10:49.891",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528633,1751609449901,"fUST",-160.0,0.00017241,2,"2025-07-04T06:10:49.901",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528635,1751609449911,"fUST",-215.11129906,0.00017241,2,"2025-07-04T06:10:49.911",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528637,1751609449920,"fUST",-160.0,0.00017241,2,"2025-07-04T06:10:49.920",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528639,1751609449931,"fUST",-160.0,0.00017241,2,"2025-07-04T06:10:49.931",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528642,1751609449942,"fUST",-213.97741257,0.00017241,2,"2025-07-04T06:10:49.942",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528644,1751609449953,"fUST",-847.91215827,0.00017241,2,"2025-07-04T06:10:49.953",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528646,1751609449963,"fUST",-837.48520791,0.00017241,2,"2025-07-04T06:10:49.963",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528648,1751609449972,"fUST",-160.0,0.00017241,2,"2025-07-04T06:10:49.972",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528650,1751609449982,"fUST",-230.40116161,0.00017241,2,"2025-07-04T06:10:49.982",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528651,1751609449992,"fUST",-12578.03337979,0.00017241,2,"2025-07-04T06:10:49.992",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528653,1751609450003,"fUST",-210.33223515,0.0001726,2,"2025-07-04T06:10:50.003",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528656,1751609450012,"fUST",-2580.98224676,0.0001726,2,"2025-07-04T06:10:50.012",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528658,1751609450021,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.021",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528660,1751609450030,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.030",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528662,1751609450040,"fUST",-151.0,0.0001726,2,"2025-07-04T06:10:50.040",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528663,1751609450049,"fUST",-151.0,0.0001726,2,"2025-07-04T06:10:50.049",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528666,1751609450059,"fUST",-151.0,0.0001726,2,"2025-07-04T06:10:50.059",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528668,1751609450068,"fUST",-586.34131155,0.0001726,2,"2025-07-04T06:10:50.068",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528670,1751609450077,"fUST",-583.97956685,0.0001726,2,"2025-07-04T06:10:50.077",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528672,1751609450087,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.087",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528674,1751609450098,"fUST",-333.14651318,0.0001726,2,"2025-07-04T06:10:50.098",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528676,1751609450108,"fUST",-203.07404654,0.0001726,2,"2025-07-04T06:10:50.108",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528678,1751609450118,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.118",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528680,1751609450128,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.128",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528682,1751609450138,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.138",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528684,1751609450147,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.147",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528686,1751609450158,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.158",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528688,1751609450168,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.168",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528690,1751609450177,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.177",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528692,1751609450187,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.187",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528694,1751609450197,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.197",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528696,1751609450206,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.206",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528698,1751609450215,"fUST",-306.56948752,0.0001726,2,"2025-07-04T06:10:50.215",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528700,1751609450225,"fUST",-151.0,0.0001726,2,"2025-07-04T06:10:50.225",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528702,1751609450236,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.236",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528704,1751609450246,"fUST",-496.96,0.0001726,2,"2025-07-04T06:10:50.246",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528706,1751609450255,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.255",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528708,1751609450266,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.266",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528710,1751609450275,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.275",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528712,1751609450284,"fUST",-325.87,0.0001726,2,"2025-07-04T06:10:50.284",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528714,1751609450295,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.295",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528717,1751609450305,"fUST",-151.0,0.0001726,2,"2025-07-04T06:10:50.305",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528719,1751609450315,"fUST",-151.0,0.0001726,2,"2025-07-04T06:10:50.315",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528721,1751609450325,"fUST",-380.47804534,0.0001726,2,"2025-07-04T06:10:50.325",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528723,1751609450335,"fUST",-292.0419071,0.0001726,2,"2025-07-04T06:10:50.335",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528725,1751609450345,"fUST",-611.81,0.0001726,2,"2025-07-04T06:10:50.345",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528727,1751609450355,"fUST",-151.0,0.0001726,2,"2025-07-04T06:10:50.355",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528729,1751609450365,"fUST",-572.24,0.0001726,2,"2025-07-04T06:10:50.365",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528731,1751609450375,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.375",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528733,1751609450384,"fUST",-280.491531,0.0001726,2,"2025-07-04T06:10:50.384",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528735,1751609450394,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.394",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528737,1751609450404,"fUST",-280.491531,0.0001726,2,"2025-07-04T06:10:50.404",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528739,1751609450413,"fUST",-273.2574905,0.0001726,2,"2025-07-04T06:10:50.413",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528741,1751609450423,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.423",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528743,1751609450433,"fUST",-496.65477274,0.0001726,2,"2025-07-04T06:10:50.433",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528745,1751609450442,"fUST",-380.19049331,0.0001726,2,"2025-07-04T06:10:50.442",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528747,1751609450452,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.452",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528749,1751609450462,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.462",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528751,1751609450471,"fUST",-151.0,0.0001726,2,"2025-07-04T06:10:50.471",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528753,1751609450481,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.481",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528755,1751609450490,"fUST",-540.0,0.0001726,2,"2025-07-04T06:10:50.490",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528757,1751609450499,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.499",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528759,1751609450509,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.509",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528761,1751609450519,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.519",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528763,1751609450528,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.528",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528765,1751609450538,"fUST",-151.0,0.0001726,2,"2025-07-04T06:10:50.538",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528767,1751609450548,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.548",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528769,1751609450557,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.557",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528771,1751609450567,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.567",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528773,1751609450577,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.577",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528775,1751609450587,"fUST",-580.0,0.0001726,2,"2025-07-04T06:10:50.587",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528777,1751609450596,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.596",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528779,1751609450609,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.609",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528781,1751609450618,"fUST",-1260.327888,0.0001726,2,"2025-07-04T06:10:50.618",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528783,1751609450628,"fUST",-1260.327888,0.0001726,2,"2025-07-04T06:10:50.628",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528785,1751609450638,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.638",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528787,1751609450648,"fUST",-580.0,0.0001726,2,"2025-07-04T06:10:50.648",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528789,1751609450658,"fUST",-460.0,0.0001726,2,"2025-07-04T06:10:50.658",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369528791,1751609450667,"fUST",-340.04870214,0.0001726,2,"2025-07-04T06:10:50.667",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534939,1751609717472,"fUST",501.04569041,0.00015192,2,"2025-07-04T06:15:17.472",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534940,1751609928475,"fUST",161.930069,0.00013699,2,"2025-07-04T06:18:48.475",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534942,1751609934544,"fUST",18768.17573611,0.00015085,2,"2025-07-04T06:18:54.544",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534943,1751609934567,"fUST",25000.0,0.00015085,2,"2025-07-04T06:18:54.567",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534944,1751609934747,"fUST",25000.0,0.00015085,2,"2025-07-04T06:18:54.747",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534945,1751609934769,"fUST",10935.10793759,0.00015085,2,"2025-07-04T06:18:54.769",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534948,1751610331829,"fUST",204.04348627,0.0002457,120,"2025-07-04T06:25:31.829",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534949,1751610383584,"fUST",3939.99225998,0.00015114,2,"2025-07-04T06:26:23.584",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534950,1751610398237,"fUST",440.625251,0.00014955,2,"2025-07-04T06:26:38.237",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534951,1751610431243,"fUST",1000.25,0.000153,2,"2025-07-04T06:27:11.243",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534966,1751610622333,"fUST",172.73052154,0.0001515,2,"2025-07-04T06:30:22.333",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534977,1751610632662,"fUST",-211.32980603,0.00015516,2,"2025-07-04T06:30:32.662",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534978,1751610632673,"fUST",-300.0,0.00015618,2,"2025-07-04T06:30:32.673",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534979,1751610632683,"fUST",-300.0,0.00015618,2,"2025-07-04T06:30:32.683",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534980,1751610632692,"fUST",-262.0,0.00015618,2,"2025-07-04T06:30:32.692",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534981,1751610632702,"fUST",-300.0,0.00015618,2,"2025-07-04T06:30:32.702",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534982,1751610632712,"fUST",-1182.0,0.00015618,2,"2025-07-04T06:30:32.712",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534983,1751610632721,"fUST",-300.0,0.00015618,2,"2025-07-04T06:30:32.721",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369534984,1751610632730,"fUST",-349.45419473,0.00015619,2,"2025-07-04T06:30:32.730",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535062,1751610638636,"fUST",-304.82972928,0.00015619,2,"2025-07-04T06:30:38.636",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535064,1751610638648,"fUST",-585.85964783,0.00015619,2,"2025-07-04T06:30:38.648",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535066,1751610638662,"fUST",-23659.85642816,0.00015619,2,"2025-07-04T06:30:38.662",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535068,1751610638672,"fUST",-500.0,0.00015704,2,"2025-07-04T06:30:38.672",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535070,1751610638681,"fUST",-500.0,0.00015704,2,"2025-07-04T06:30:38.681",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535073,1751610638691,"fUST",-476.63308678,0.00015704,2,"2025-07-04T06:30:38.691",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535074,1751610638700,"fUST",-565.16211242,0.00015704,2,"2025-07-04T06:30:38.700",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535076,1751610638710,"fUST",-530.77391994,0.00015704,2,"2025-07-04T06:30:38.710",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535078,1751610638719,"fUST",-500.0,0.00015704,2,"2025-07-04T06:30:38.719",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535080,1751610638728,"fUST",-1012.31348348,0.00015705,2,"2025-07-04T06:30:38.728",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535082,1751610638738,"fUST",-500.0,0.0001584,2,"2025-07-04T06:30:38.738",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535085,1751610638747,"fUST",-235.62456096,0.00016082,2,"2025-07-04T06:30:38.747",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535087,1751610638756,"fUST",-151.29532481,0.0001619,2,"2025-07-04T06:30:38.756",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535088,1751610638766,"fUST",-500.0,0.00016199,2,"2025-07-04T06:30:38.766",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535090,1751610638775,"fUST",-222.353026,0.00016199,2,"2025-07-04T06:30:38.775",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535092,1751610638785,"fUST",-397.12413524,0.00016199,2,"2025-07-04T06:30:38.785",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535093,1751610638794,"fUST",-35876.2345481,0.000162,2,"2025-07-04T06:30:38.794",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535094,1751610638805,"fUST",-20188.57671851,0.000162,2,"2025-07-04T06:30:38.805",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535095,1751610638816,"fUST",-603.26977313,0.000162,2,"2025-07-04T06:30:38.816",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535096,1751610638840,"fUST",-313331.91896026,0.000162,2,"2025-07-04T06:30:38.840",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535097,1751610638850,"fUST",-714.05872957,0.00016238,2,"2025-07-04T06:30:38.850",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535098,1751610638859,"fUST",-1689.66063061,0.00016338,2,"2025-07-04T06:30:38.859",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535099,1751610638868,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:38.868",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535100,1751610638878,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:38.878",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535101,1751610638887,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:38.887",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535102,1751610638896,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:38.896",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535103,1751610638905,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:38.905",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535104,1751610638915,"fUST",-332.84948558,0.00016438,2,"2025-07-04T06:30:38.915",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535105,1751610638924,"fUST",-551.37016986,0.00016438,2,"2025-07-04T06:30:38.924",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535106,1751610638933,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:38.933",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535107,1751610638942,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:38.942",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535108,1751610638952,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:38.952",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535109,1751610638961,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:38.961",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535110,1751610638970,"fUST",-199.3297256,0.00016438,2,"2025-07-04T06:30:38.970",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535111,1751610638979,"fUST",-461.50587157,0.00016438,2,"2025-07-04T06:30:38.979",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535112,1751610638989,"fUST",-183.26525961,0.00016438,2,"2025-07-04T06:30:38.989",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535113,1751610638997,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:38.997",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535114,1751610639007,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.007",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535115,1751610639016,"fUST",-515.44759187,0.00016438,2,"2025-07-04T06:30:39.016",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535116,1751610639025,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.025",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535117,1751610639034,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:39.034",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535118,1751610639043,"fUST",-234.92635873,0.00016438,2,"2025-07-04T06:30:39.043",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535119,1751610639052,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.052",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535120,1751610639062,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.062",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535121,1751610639071,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.071",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535122,1751610639080,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.080",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535123,1751610639089,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.089",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535124,1751610639098,"fUST",-168.48017385,0.00016438,2,"2025-07-04T06:30:39.098",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535125,1751610639107,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.107",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535126,1751610639264,"fUST",-275.81320816,0.00016438,2,"2025-07-04T06:30:39.264",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535127,1751610639274,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.274",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535128,1751610639284,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.284",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535129,1751610639293,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.293",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535130,1751610639302,"fUST",-559.77209023,0.00016438,2,"2025-07-04T06:30:39.302",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535131,1751610639311,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.311",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535132,1751610639320,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.320",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535133,1751610639329,"fUST",-502.02128124,0.00016438,2,"2025-07-04T06:30:39.329",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535134,1751610639338,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.338",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535135,1751610639347,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.347",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535136,1751610639357,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.357",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535137,1751610639367,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.367",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535138,1751610639376,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.376",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535139,1751610639385,"fUST",-460.81914486,0.00016438,2,"2025-07-04T06:30:39.385",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535140,1751610639394,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.394",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535141,1751610639403,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.403",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535142,1751610639413,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.413",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535143,1751610639422,"fUST",-236.80566676,0.00016438,2,"2025-07-04T06:30:39.422",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535144,1751610639431,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.431",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535145,1751610639440,"fUST",-552.70506603,0.00016438,2,"2025-07-04T06:30:39.440",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535146,1751610639449,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.449",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535147,1751610639460,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.460",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535148,1751610639469,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.469",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535149,1751610639479,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.479",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535150,1751610639488,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.488",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535151,1751610639497,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.497",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535152,1751610639506,"fUST",-558.77184396,0.00016438,2,"2025-07-04T06:30:39.506",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535153,1751610639516,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.516",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535154,1751610639525,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.525",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535155,1751610639533,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.533",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535156,1751610639542,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.542",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535157,1751610639551,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.551",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535158,1751610639560,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.560",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535159,1751610639569,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.569",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535160,1751610639580,"fUST",-407.46536365,0.00016438,2,"2025-07-04T06:30:39.580",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535161,1751610639593,"fUST",-462.32244032,0.00016438,2,"2025-07-04T06:30:39.593",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535162,1751610639602,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.602",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535163,1751610639611,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.611",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535164,1751610639621,"fUST",-463.59097004,0.00016438,2,"2025-07-04T06:30:39.621",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535165,1751610639630,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.630",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535166,1751610639639,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.639",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535167,1751610639648,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.648",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535168,1751610639658,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.658",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535169,1751610639667,"fUST",-463.21143257,0.00016438,2,"2025-07-04T06:30:39.667",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535170,1751610639677,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.677",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535171,1751610639686,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.686",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535172,1751610639696,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.696",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535173,1751610639705,"fUST",-461.34507245,0.00016438,2,"2025-07-04T06:30:39.705",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535174,1751610639715,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.715",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535175,1751610639932,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.932",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535176,1751610639942,"fUST",-461.69646534,0.00016438,2,"2025-07-04T06:30:39.942",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535177,1751610639952,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.952",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535178,1751610639961,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.961",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535179,1751610639970,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.970",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535180,1751610639980,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.980",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535181,1751610639990,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:39.990",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535182,1751610640000,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.000",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535183,1751610640009,"fUST",-540.0,0.00016438,2,"2025-07-04T06:30:40.009",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535184,1751610640019,"fUST",-538.29310713,0.00016438,2,"2025-07-04T06:30:40.019",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535185,1751610640028,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.028",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535186,1751610640038,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.038",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535187,1751610640047,"fUST",-461.83850996,0.00016438,2,"2025-07-04T06:30:40.047",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535188,1751610640056,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.056",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535189,1751610640066,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.066",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535190,1751610640075,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:40.075",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535191,1751610640085,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.085",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535192,1751610640094,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.094",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535193,1751610640103,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.103",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535194,1751610640113,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.113",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535195,1751610640122,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.122",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535196,1751610640132,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.132",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535197,1751610640141,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.141",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535198,1751610640150,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.150",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535199,1751610640160,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.160",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535200,1751610640170,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.170",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535201,1751610640180,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.180",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535202,1751610640190,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.190",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535203,1751610640199,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.199",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535204,1751610640209,"fUST",-573.79932887,0.00016438,2,"2025-07-04T06:30:40.209",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535205,1751610640218,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.218",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535206,1751610640228,"fUST",-569.55447345,0.00016438,2,"2025-07-04T06:30:40.228",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535207,1751610640239,"fUST",-540.0,0.00016438,2,"2025-07-04T06:30:40.239",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535208,1751610640249,"fUST",-545.84192208,0.00016438,2,"2025-07-04T06:30:40.249",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535209,1751610640260,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.260",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535210,1751610640269,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.269",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535211,1751610640279,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.279",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535212,1751610640288,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.288",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535214,1751610640298,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.298",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535217,1751610640307,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.307",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535220,1751610640316,"fUST",-461.94122511,0.00016438,2,"2025-07-04T06:30:40.316",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535222,1751610640326,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.326",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535224,1751610640335,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.335",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535226,1751610640344,"fUST",-535.43,0.00016438,2,"2025-07-04T06:30:40.344",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535228,1751610640354,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.354",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535230,1751610640363,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.363",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535232,1751610640373,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.373",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535234,1751610640383,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.383",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535236,1751610640392,"fUST",-614.61,0.00016438,2,"2025-07-04T06:30:40.392",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535238,1751610640402,"fUST",-462.42619323,0.00016438,2,"2025-07-04T06:30:40.402",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535240,1751610640411,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.411",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535242,1751610640421,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.421",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535243,1751610640429,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.429",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535244,1751610640439,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.439",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535245,1751610640448,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.448",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535247,1751610640458,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.458",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535248,1751610640467,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.467",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535250,1751610640476,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.476",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535252,1751610640485,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.485",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535253,1751610640495,"fUST",-461.56571752,0.00016438,2,"2025-07-04T06:30:40.495",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535255,1751610640504,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.504",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535257,1751610640514,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.514",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535259,1751610640523,"fUST",-492.14853446,0.00016438,2,"2025-07-04T06:30:40.523",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535260,1751610640533,"fUST",-465.88826976,0.00016438,2,"2025-07-04T06:30:40.533",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535262,1751610640543,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.543",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535264,1751610640553,"fUST",-493.05159676,0.00016438,2,"2025-07-04T06:30:40.553",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535266,1751610640563,"fUST",-463.47779691,0.00016438,2,"2025-07-04T06:30:40.563",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535268,1751610640573,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.573",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535270,1751610640587,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.587",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535272,1751610640597,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.597",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535274,1751610640606,"fUST",-624.65,0.00016438,2,"2025-07-04T06:30:40.606",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535276,1751610640617,"fUST",-471.27927069,0.00016438,2,"2025-07-04T06:30:40.617",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535278,1751610640627,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.627",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535280,1751610640636,"fUST",-540.0,0.00016438,2,"2025-07-04T06:30:40.636",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535282,1751610640647,"fUST",-254.18069114,0.00016438,2,"2025-07-04T06:30:40.647",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535285,1751610640658,"fUST",-540.0,0.00016438,2,"2025-07-04T06:30:40.658",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535287,1751610640668,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.668",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535291,1751610640678,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.678",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535294,1751610640687,"fUST",-463.13298037,0.00016438,2,"2025-07-04T06:30:40.687",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535296,1751610640696,"fUST",-304.7987271,0.00016438,2,"2025-07-04T06:30:40.696",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535300,1751610640706,"fUST",-462.68490826,0.00016438,2,"2025-07-04T06:30:40.706",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535302,1751610640716,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.716",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535306,1751610640725,"fUST",-541.90973948,0.00016438,2,"2025-07-04T06:30:40.725",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535308,1751610640735,"fUST",-540.0,0.00016438,2,"2025-07-04T06:30:40.735",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535311,1751610640745,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.745",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535314,1751610640755,"fUST",-501.3264155,0.00016438,2,"2025-07-04T06:30:40.755",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535317,1751610640765,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:40.765",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535320,1751610640774,"fUST",-392.62701314,0.00016438,2,"2025-07-04T06:30:40.774",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535324,1751610640784,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.784",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535326,1751610640793,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.793",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535329,1751610640803,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.803",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535332,1751610640812,"fUST",-373.49605501,0.00016438,2,"2025-07-04T06:30:40.812",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535336,1751610640822,"fUST",-464.65946085,0.00016438,2,"2025-07-04T06:30:40.822",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535339,1751610640832,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.832",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535342,1751610640841,"fUST",-468.12754659,0.00016438,2,"2025-07-04T06:30:40.841",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535345,1751610640850,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.850",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535348,1751610640860,"fUST",-394.57427508,0.00016438,2,"2025-07-04T06:30:40.860",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535352,1751610640869,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.869",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535354,1751610640879,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.879",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535358,1751610640888,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.888",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535361,1751610640897,"fUST",-461.98296419,0.00016438,2,"2025-07-04T06:30:40.897",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535363,1751610640907,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.907",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535366,1751610640916,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.916",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535369,1751610640925,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.925",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535372,1751610640934,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.934",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535375,1751610640943,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.943",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535378,1751610640954,"fUST",-467.10370872,0.00016438,2,"2025-07-04T06:30:40.954",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535381,1751610640963,"fUST",-471.72,0.00016438,2,"2025-07-04T06:30:40.963",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535384,1751610640972,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.972",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535387,1751610640981,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.981",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535390,1751610640990,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:40.990",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535393,1751610641000,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.000",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535396,1751610641009,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.009",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535399,1751610641018,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.018",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535402,1751610641027,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.027",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535405,1751610641036,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.036",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535408,1751610641045,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.045",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535410,1751610641054,"fUST",-427.61415118,0.00016438,2,"2025-07-04T06:30:41.054",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535413,1751610641063,"fUST",-363.68026919,0.00016438,2,"2025-07-04T06:30:41.063",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535416,1751610641072,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.072",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535419,1751610641081,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.081",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535422,1751610641091,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.091",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535425,1751610641100,"fUST",-462.61799523,0.00016438,2,"2025-07-04T06:30:41.100",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535428,1751610641109,"fUST",-462.07938715,0.00016438,2,"2025-07-04T06:30:41.109",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535433,1751610641128,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.128",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535436,1751610641139,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.139",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535439,1751610641148,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.148",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535442,1751610641158,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.158",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535445,1751610641168,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.168",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535448,1751610641180,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.180",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535451,1751610641190,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.190",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535454,1751610641200,"fUST",-324.73964846,0.00016438,2,"2025-07-04T06:30:41.200",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535457,1751610641210,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.210",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535460,1751610641220,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.220",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535463,1751610641229,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.229",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535467,1751610641239,"fUST",-392.66,0.00016438,2,"2025-07-04T06:30:41.239",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535470,1751610641248,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.248",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535473,1751610641257,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.257",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535476,1751610641266,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.266",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535479,1751610641276,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.276",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535482,1751610641285,"fUST",-695.1,0.00016438,2,"2025-07-04T06:30:41.285",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535484,1751610641295,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.295",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535486,1751610641304,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.304",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535488,1751610641314,"fUST",-464.95710387,0.00016438,2,"2025-07-04T06:30:41.314",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535491,1751610641323,"fUST",-499.05522411,0.00016438,2,"2025-07-04T06:30:41.323",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535494,1751610641333,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.333",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535497,1751610641344,"fUST",-466.8960084,0.00016438,2,"2025-07-04T06:30:41.344",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535500,1751610641353,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.353",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535503,1751610641363,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.363",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535506,1751610641373,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:41.373",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535509,1751610641382,"fUST",-505.96233362,0.00016438,2,"2025-07-04T06:30:41.382",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535512,1751610641392,"fUST",-825.35,0.00016438,2,"2025-07-04T06:30:41.392",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535515,1751610641401,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:41.401",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535518,1751610641410,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.410",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535521,1751610641420,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.420",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535524,1751610641429,"fUST",-151.0,0.00016438,2,"2025-07-04T06:30:41.429",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535527,1751610641438,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.438",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535530,1751610641448,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.448",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535533,1751610641457,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.457",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535536,1751610641467,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.467",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535539,1751610641477,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.477",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535542,1751610641486,"fUST",-511.81,0.00016438,2,"2025-07-04T06:30:41.486",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535545,1751610641496,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.496",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535549,1751610641505,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.505",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535552,1751610641515,"fUST",-569.25200203,0.00016438,2,"2025-07-04T06:30:41.515",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535556,1751610641526,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.526",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535559,1751610641535,"fUST",-431.59264355,0.00016438,2,"2025-07-04T06:30:41.535",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535561,1751610641544,"fUST",-464.7274245,0.00016438,2,"2025-07-04T06:30:41.544",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535565,1751610641553,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.553",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535568,1751610641563,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.563",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535571,1751610641572,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.572",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535574,1751610641582,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.582",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535577,1751610641594,"fUST",-463.16399967,0.00016438,2,"2025-07-04T06:30:41.594",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535580,1751610641604,"fUST",-569.48101943,0.00016438,2,"2025-07-04T06:30:41.604",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535583,1751610641614,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.614",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535586,1751610641623,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.623",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535589,1751610641632,"fUST",-465.14422449,0.00016438,2,"2025-07-04T06:30:41.632",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535592,1751610641642,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.642",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535595,1751610641651,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.651",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535598,1751610641661,"fUST",-505.56574297,0.00016438,2,"2025-07-04T06:30:41.661",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535601,1751610641670,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.670",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535604,1751610641679,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.679",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535607,1751610641688,"fUST",-465.25704522,0.00016438,2,"2025-07-04T06:30:41.688",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535610,1751610641698,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.698",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535612,1751610641707,"fUST",-411.28670444,0.00016438,2,"2025-07-04T06:30:41.707",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535615,1751610641716,"fUST",-463.72536504,0.00016438,2,"2025-07-04T06:30:41.716",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535618,1751610641725,"fUST",-1230.84,0.00016438,2,"2025-07-04T06:30:41.725",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535621,1751610641734,"fUST",-467.26783287,0.00016438,2,"2025-07-04T06:30:41.734",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535624,1751610641744,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.744",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535627,1751610641753,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.753",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535630,1751610641763,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.763",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535632,1751610641773,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.773",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535634,1751610641783,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.783",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535636,1751610641792,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.792",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535638,1751610641801,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.801",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535640,1751610641811,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.811",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535642,1751610641820,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.820",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535644,1751610641831,"fUST",-481.30687761,0.00016438,2,"2025-07-04T06:30:41.831",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535646,1751610641840,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.840",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535648,1751610641850,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.850",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535650,1751610641858,"fUST",-367.26004459,0.00016438,2,"2025-07-04T06:30:41.858",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535652,1751610641868,"fUST",-462.27464325,0.00016438,2,"2025-07-04T06:30:41.868",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535654,1751610641877,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.877",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535656,1751610641887,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.887",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535658,1751610641896,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.896",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535660,1751610641905,"fUST",-531.51,0.00016438,2,"2025-07-04T06:30:41.905",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535662,1751610641914,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.914",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535664,1751610641923,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.923",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535666,1751610641933,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.933",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535668,1751610641942,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.942",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535670,1751610641951,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.951",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535672,1751610641960,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.960",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535674,1751610641969,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.969",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535676,1751610641978,"fUST",-531.94204395,0.00016438,2,"2025-07-04T06:30:41.978",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535678,1751610641987,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:41.987",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535680,1751610641996,"fUST",-707.39,0.00016438,2,"2025-07-04T06:30:41.996",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535682,1751610642006,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.006",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535684,1751610642016,"fUST",-463.17492507,0.00016438,2,"2025-07-04T06:30:42.016",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535686,1751610642025,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.025",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535688,1751610642035,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.035",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535689,1751610642044,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.044",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535692,1751610642053,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.053",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535694,1751610642062,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.062",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535696,1751610642071,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.071",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535698,1751610642081,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.081",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535700,1751610642090,"fUST",-1479.8,0.00016438,2,"2025-07-04T06:30:42.090",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535702,1751610642099,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.099",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535704,1751610642108,"fUST",-289.73538419,0.00016438,2,"2025-07-04T06:30:42.108",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535706,1751610642118,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.118",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535708,1751610642128,"fUST",-464.78014062,0.00016438,2,"2025-07-04T06:30:42.128",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535710,1751610642137,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.137",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535728,1751610642293,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.293",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535730,1751610642303,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.303",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535732,1751610642312,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.312",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535734,1751610642322,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.322",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535736,1751610642331,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.331",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535738,1751610642341,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.341",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535739,1751610642351,"fUST",-301.71458359,0.00016438,2,"2025-07-04T06:30:42.351",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535741,1751610642360,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.360",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535744,1751610642371,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.371",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535746,1751610642381,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.381",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535748,1751610642390,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.390",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535750,1751610642400,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.400",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535752,1751610642410,"fUST",-503.80994734,0.00016438,2,"2025-07-04T06:30:42.410",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535754,1751610642419,"fUST",-566.11,0.00016438,2,"2025-07-04T06:30:42.419",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535755,1751610642428,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.428",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535757,1751610642441,"fUST",-167.82134992,0.00016438,2,"2025-07-04T06:30:42.441",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535759,1751610642452,"fUST",-415.47497737,0.00016438,2,"2025-07-04T06:30:42.452",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535761,1751610642462,"fUST",-866.31,0.00016438,2,"2025-07-04T06:30:42.462",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535764,1751610642471,"fUST",-732.66,0.00016438,2,"2025-07-04T06:30:42.471",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535766,1751610642480,"fUST",-460.13,0.00016438,2,"2025-07-04T06:30:42.480",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535767,1751610642489,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.489",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535770,1751610642499,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.499",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535772,1751610642508,"fUST",-851.33,0.00016438,2,"2025-07-04T06:30:42.508",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535774,1751610642518,"fUST",-4646.14,0.00016438,2,"2025-07-04T06:30:42.518",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535776,1751610642528,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.528",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535778,1751610642537,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.537",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535780,1751610642546,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.546",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535782,1751610642555,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.555",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535784,1751610642564,"fUST",-4295.52,0.00016438,2,"2025-07-04T06:30:42.564",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535786,1751610642574,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.574",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535788,1751610642585,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.585",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535790,1751610642598,"fUST",-473.01592562,0.00016438,2,"2025-07-04T06:30:42.598",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535792,1751610642607,"fUST",-469.3690965,0.00016438,2,"2025-07-04T06:30:42.607",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535794,1751610642616,"fUST",-797.23,0.00016438,2,"2025-07-04T06:30:42.616",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535796,1751610642626,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.626",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535798,1751610642635,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.635",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535800,1751610642644,"fUST",-1187.64,0.00016438,2,"2025-07-04T06:30:42.644",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535802,1751610642654,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.654",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535804,1751610642664,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.664",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535806,1751610642673,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.673",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535808,1751610642683,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.683",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535810,1751610642693,"fUST",-1823.52,0.00016438,2,"2025-07-04T06:30:42.693",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535812,1751610642702,"fUST",-1085.39,0.00016438,2,"2025-07-04T06:30:42.702",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535814,1751610642712,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.712",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535816,1751610642722,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.722",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535818,1751610642731,"fUST",-642.57,0.00016438,2,"2025-07-04T06:30:42.731",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535820,1751610642741,"fUST",-539.60873008,0.00016438,2,"2025-07-04T06:30:42.741",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535822,1751610642750,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.750",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535824,1751610642759,"fUST",-2310.56,0.00016438,2,"2025-07-04T06:30:42.759",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535826,1751610642769,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:42.769",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535828,1751610642779,"fUST",-1399.79,0.00016438,2,"2025-07-04T06:30:42.779",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535830,1751610642789,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.789",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535832,1751610642798,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.798",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535834,1751610642808,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.808",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535836,1751610642818,"fUST",-3032.06,0.00016438,2,"2025-07-04T06:30:42.818",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535838,1751610642827,"fUST",-465.4558412,0.00016438,2,"2025-07-04T06:30:42.827",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535840,1751610642838,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.838",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535842,1751610642848,"fUST",-397.94177096,0.00016438,2,"2025-07-04T06:30:42.848",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535844,1751610642858,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.858",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535846,1751610642867,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.867",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535848,1751610642877,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.877",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535850,1751610642886,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.886",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535852,1751610642895,"fUST",-1136.97,0.00016438,2,"2025-07-04T06:30:42.895",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535854,1751610642905,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.905",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535856,1751610642915,"fUST",-150.77258577,0.00016438,2,"2025-07-04T06:30:42.915",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535858,1751610642924,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.924",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535860,1751610642933,"fUST",-501.46424297,0.00016438,2,"2025-07-04T06:30:42.933",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535862,1751610642943,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.943",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535864,1751610642952,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.952",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535866,1751610642961,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.961",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535868,1751610642971,"fUST",-411.41,0.00016438,2,"2025-07-04T06:30:42.971",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535870,1751610642980,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.980",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535872,1751610642989,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:42.989",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535874,1751610642999,"fUST",-915.55,0.00016438,2,"2025-07-04T06:30:42.999",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535876,1751610643008,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.008",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535878,1751610643018,"fUST",-502.76863937,0.00016438,2,"2025-07-04T06:30:43.018",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535880,1751610643027,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.027",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535882,1751610643039,"fUST",-429.94241859,0.00016438,2,"2025-07-04T06:30:43.039",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535884,1751610643048,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.048",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535886,1751610643058,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.058",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535888,1751610643067,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.067",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535890,1751610643076,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.076",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535892,1751610643086,"fUST",-591.79,0.00016438,2,"2025-07-04T06:30:43.086",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535894,1751610643095,"fUST",-733.28,0.00016438,2,"2025-07-04T06:30:43.095",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535896,1751610643105,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.105",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535898,1751610643115,"fUST",-1025.02,0.00016438,2,"2025-07-04T06:30:43.115",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535900,1751610643124,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.124",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535902,1751610643133,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.133",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535903,1751610643143,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.143",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535905,1751610643152,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.152",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535906,1751610643162,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.162",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535907,1751610643171,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.171",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535908,1751610643180,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.180",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535909,1751610643190,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.190",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535910,1751610643199,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.199",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535911,1751610643208,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.208",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535912,1751610643217,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.217",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535913,1751610643226,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.226",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535914,1751610643235,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.235",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535915,1751610643245,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.245",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535917,1751610643254,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.254",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535919,1751610643263,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.263",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535921,1751610643273,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.273",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535923,1751610643283,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.283",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535926,1751610643292,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.292",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535929,1751610643302,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.302",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535931,1751610643311,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.311",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535932,1751610643320,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.320",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535934,1751610643330,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.330",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535936,1751610643340,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.340",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535939,1751610643349,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.349",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535942,1751610643359,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.359",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535945,1751610643368,"fUST",-2428.69,0.00016438,2,"2025-07-04T06:30:43.368",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535949,1751610643377,"fUST",-579.65,0.00016438,2,"2025-07-04T06:30:43.377",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535952,1751610643388,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.388",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535955,1751610643397,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.397",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535958,1751610643407,"fUST",-641.85,0.00016438,2,"2025-07-04T06:30:43.407",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535960,1751610643416,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.416",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535962,1751610643427,"fUST",-1540.69,0.00016438,2,"2025-07-04T06:30:43.427",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535964,1751610643436,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:43.436",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535966,1751610643447,"fUST",-2027.7,0.00016438,2,"2025-07-04T06:30:43.447",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535968,1751610643457,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.457",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535970,1751610643466,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:43.466",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535972,1751610643475,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.475",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535974,1751610643485,"fUST",-151.0,0.00016438,2,"2025-07-04T06:30:43.485",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535976,1751610643495,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.495",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535978,1751610643504,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.504",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535980,1751610643514,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.514",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535982,1751610643524,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:43.524",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535984,1751610643533,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.533",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535986,1751610643542,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:43.542",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535988,1751610643551,"fUST",-571.99035009,0.00016438,2,"2025-07-04T06:30:43.551",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535990,1751610643561,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.561",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535992,1751610643571,"fUST",-151.0,0.00016438,2,"2025-07-04T06:30:43.571",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535994,1751610643583,"fUST",-155.80899636,0.00016438,2,"2025-07-04T06:30:43.583",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535996,1751610643592,"fUST",-151.0,0.00016438,2,"2025-07-04T06:30:43.592",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369535998,1751610643601,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.601",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536000,1751610643611,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.611",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536002,1751610643621,"fUST",-3521.4,0.00016438,2,"2025-07-04T06:30:43.621",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536004,1751610643630,"fUST",-151.0,0.00016438,2,"2025-07-04T06:30:43.630",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536006,1751610643639,"fUST",-292.58446115,0.00016438,2,"2025-07-04T06:30:43.639",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536008,1751610643649,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.649",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536010,1751610643659,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:43.659",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536012,1751610643669,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.669",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536014,1751610643678,"fUST",-474.67,0.00016438,2,"2025-07-04T06:30:43.678",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536016,1751610643687,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.687",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536018,1751610643696,"fUST",-836.63,0.00016438,2,"2025-07-04T06:30:43.696",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536020,1751610643706,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.706",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536022,1751610643715,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.715",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536024,1751610643724,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.724",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536026,1751610643734,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.734",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536028,1751610643743,"fUST",-461.0258678,0.00016438,2,"2025-07-04T06:30:43.743",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536030,1751610643752,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.752",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536032,1751610643762,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.762",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536034,1751610643771,"fUST",-151.0,0.00016438,2,"2025-07-04T06:30:43.771",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536036,1751610643780,"fUST",-531.31,0.00016438,2,"2025-07-04T06:30:43.780",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536038,1751610643790,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.790",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536040,1751610643799,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.799",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536042,1751610643809,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.809",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536044,1751610643818,"fUST",-688.65,0.00016438,2,"2025-07-04T06:30:43.818",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536046,1751610643827,"fUST",-1712.11,0.00016438,2,"2025-07-04T06:30:43.827",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536047,1751610643836,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.836",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536049,1751610643846,"fUST",-556.69760239,0.00016438,2,"2025-07-04T06:30:43.846",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536051,1751610643855,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.855",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536053,1751610643864,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.864",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536055,1751610643874,"fUST",-482.41798699,0.00016438,2,"2025-07-04T06:30:43.874",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536057,1751610643883,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.883",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536059,1751610643892,"fUST",-500.0,0.00016438,2,"2025-07-04T06:30:43.892",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536061,1751610643901,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.901",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536063,1751610643911,"fUST",-1571.35,0.00016438,2,"2025-07-04T06:30:43.911",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536065,1751610643920,"fUST",-461.23521377,0.00016438,2,"2025-07-04T06:30:43.920",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536067,1751610643929,"fUST",-1631.94,0.00016438,2,"2025-07-04T06:30:43.929",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536069,1751610643938,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.938",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536071,1751610643947,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.947",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536073,1751610643956,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.956",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536075,1751610643966,"fUST",-1223.8,0.00016438,2,"2025-07-04T06:30:43.966",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536077,1751610643975,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.975",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536079,1751610643984,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.984",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536082,1751610643994,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:43.994",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536085,1751610644003,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.003",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536087,1751610644012,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.012",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536089,1751610644021,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.021",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536092,1751610644030,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.030",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536095,1751610644039,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.039",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536097,1751610644048,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.048",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536099,1751610644057,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.057",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536101,1751610644066,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.066",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536103,1751610644076,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.076",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536105,1751610644085,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.085",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536107,1751610644095,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.095",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536109,1751610644105,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.105",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536111,1751610644114,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.114",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536113,1751610644123,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.123",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536115,1751610644133,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.133",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536117,1751610644142,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.142",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536119,1751610644151,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.151",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536121,1751610644161,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.161",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536123,1751610644171,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.171",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536125,1751610644180,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.180",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536127,1751610644189,"fUST",-461.18771413,0.00016438,2,"2025-07-04T06:30:44.189",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536129,1751610644198,"fUST",-1006.87,0.00016438,2,"2025-07-04T06:30:44.198",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536131,1751610644207,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.207",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536133,1751610644217,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.217",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536135,1751610644227,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.227",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536137,1751610644236,"fUST",-472.61,0.00016438,2,"2025-07-04T06:30:44.236",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536139,1751610644245,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.245",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536141,1751610644255,"fUST",-521.2,0.00016438,2,"2025-07-04T06:30:44.255",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536143,1751610644265,"fUST",-2868.21,0.00016438,2,"2025-07-04T06:30:44.265",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536145,1751610644274,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.274",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536147,1751610644283,"fUST",-460.0,0.00016438,2,"2025-07-04T06:30:44.283",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536149,1751610644292,"fUST",-151.0,0.00016465,2,"2025-07-04T06:30:44.292",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536151,1751610644302,"fUST",-500.0,0.00016465,2,"2025-07-04T06:30:44.302",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536153,1751610644311,"fUST",-500.0,0.00016465,2,"2025-07-04T06:30:44.311",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536155,1751610644320,"fUST",-151.0,0.00016465,2,"2025-07-04T06:30:44.320",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536157,1751610644329,"fUST",-500.0,0.00016465,2,"2025-07-04T06:30:44.329",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536158,1751610644338,"fUST",-502.12043544,0.00016465,2,"2025-07-04T06:30:44.338",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536160,1751610644347,"fUST",-199.24330367,0.00016465,2,"2025-07-04T06:30:44.347",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536162,1751610644356,"fUST",-152.36852249,0.00016465,2,"2025-07-04T06:30:44.356",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536164,1751610644366,"fUST",-151.0,0.00016465,2,"2025-07-04T06:30:44.366",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536166,1751610644375,"fUST",-500.0,0.00016465,2,"2025-07-04T06:30:44.375",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536168,1751610644384,"fUST",-714.05872953,0.00016469,2,"2025-07-04T06:30:44.384",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536170,1751610644394,"fUST",-151.30931743,0.00016493,2,"2025-07-04T06:30:44.394",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536172,1751610644403,"fUST",-502.30236165,0.00016493,2,"2025-07-04T06:30:44.403",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536174,1751610644413,"fUST",-500.89250499,0.00016493,2,"2025-07-04T06:30:44.413",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536176,1751610644422,"fUST",-233.58247242,0.00016493,2,"2025-07-04T06:30:44.422",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536178,1751610644431,"fUST",-500.61666744,0.00016493,2,"2025-07-04T06:30:44.431",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536180,1751610644441,"fUST",-151.0,0.00016493,2,"2025-07-04T06:30:44.441",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536182,1751610644450,"fUST",-625.66499491,0.00016493,2,"2025-07-04T06:30:44.450",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536184,1751610644459,"fUST",-151.0,0.0001652,2,"2025-07-04T06:30:44.459",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536186,1751610644469,"fUST",-151.0,0.00016548,2,"2025-07-04T06:30:44.469",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536188,1751610644478,"fUST",-155.99335727,0.00016575,2,"2025-07-04T06:30:44.478",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536190,1751610644487,"fUST",-500.0,0.00016674,2,"2025-07-04T06:30:44.487",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536192,1751610644497,"fUST",-714.05872953,0.00016699,2,"2025-07-04T06:30:44.497",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536194,1751610644506,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.506",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536196,1751610644514,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.514",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536198,1751610644523,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.523",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536200,1751610644533,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:44.533",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536202,1751610644542,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.542",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536204,1751610644551,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.551",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536206,1751610644560,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.560",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536208,1751610644571,"fUST",-463.45,0.00016712,2,"2025-07-04T06:30:44.571",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536210,1751610644583,"fUST",-347.66986415,0.00016712,2,"2025-07-04T06:30:44.583",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536212,1751610644592,"fUST",-411.42051478,0.00016712,2,"2025-07-04T06:30:44.592",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536214,1751610644601,"fUST",-223.54,0.00016712,2,"2025-07-04T06:30:44.601",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536216,1751610644611,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.611",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536218,1751610644621,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.621",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536220,1751610644630,"fUST",-500.0,0.00016712,2,"2025-07-04T06:30:44.630",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536222,1751610644639,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.639",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536224,1751610644648,"fUST",-462.04179731,0.00016712,2,"2025-07-04T06:30:44.648",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536226,1751610644658,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.658",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536228,1751610644671,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.671",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536230,1751610644680,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.680",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536232,1751610644689,"fUST",-324.89612957,0.00016712,2,"2025-07-04T06:30:44.689",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536234,1751610644699,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.699",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536236,1751610644708,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.708",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536238,1751610644718,"fUST",-540.0,0.00016712,2,"2025-07-04T06:30:44.718",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536240,1751610644726,"fUST",-355.83161754,0.00016712,2,"2025-07-04T06:30:44.726",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536253,1751610644838,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.838",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536255,1751610644848,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.848",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536257,1751610644857,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.857",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536259,1751610644866,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.866",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536261,1751610644876,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.876",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536262,1751610644885,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.885",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536264,1751610644895,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.895",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536266,1751610644904,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.904",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536268,1751610644915,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.915",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536270,1751610644924,"fUST",-500.0,0.00016712,2,"2025-07-04T06:30:44.924",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536272,1751610644934,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.934",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536274,1751610644943,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.943",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536276,1751610644952,"fUST",-380.77018478,0.00016712,2,"2025-07-04T06:30:44.952",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536278,1751610644962,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.962",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536280,1751610644971,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.971",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536282,1751610644982,"fUST",-540.87567871,0.00016712,2,"2025-07-04T06:30:44.982",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536285,1751610644991,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:44.991",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536286,1751610645001,"fUST",-515.15,0.00016712,2,"2025-07-04T06:30:45.001",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536289,1751610645010,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.010",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536290,1751610645020,"fUST",-200.0,0.00016712,2,"2025-07-04T06:30:45.020",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536292,1751610645029,"fUST",-543.51701396,0.00016712,2,"2025-07-04T06:30:45.029",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536294,1751610645038,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.038",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536296,1751610645048,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.048",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536298,1751610645057,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.057",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536300,1751610645066,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.066",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536302,1751610645076,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.076",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536304,1751610645085,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.085",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536306,1751610645094,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.094",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536308,1751610645103,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.103",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536310,1751610645112,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.112",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536312,1751610645121,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.121",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536314,1751610645130,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.130",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536316,1751610645140,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.140",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536318,1751610645150,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.150",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536320,1751610645159,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.159",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536322,1751610645168,"fUST",-511.3460106,0.00016712,2,"2025-07-04T06:30:45.168",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536324,1751610645180,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.180",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536326,1751610645189,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.189",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536328,1751610645198,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.198",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536330,1751610645208,"fUST",-500.0,0.00016712,2,"2025-07-04T06:30:45.208",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536332,1751610645217,"fUST",-449.16749657,0.00016712,2,"2025-07-04T06:30:45.217",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536334,1751610645227,"fUST",-544.89355216,0.00016712,2,"2025-07-04T06:30:45.227",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536336,1751610645236,"fUST",-535.43,0.00016712,2,"2025-07-04T06:30:45.236",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536338,1751610645245,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.245",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536340,1751610645255,"fUST",-487.89087882,0.00016712,2,"2025-07-04T06:30:45.255",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536342,1751610645264,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.264",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536344,1751610645273,"fUST",-614.61,0.00016712,2,"2025-07-04T06:30:45.273",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536346,1751610645282,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.282",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536348,1751610645292,"fUST",-500.0,0.00016712,2,"2025-07-04T06:30:45.292",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536350,1751610645301,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.301",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536352,1751610645311,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.311",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536354,1751610645320,"fUST",-298.2921009,0.00016712,2,"2025-07-04T06:30:45.320",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536356,1751610645330,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.330",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536358,1751610645339,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:45.339",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536360,1751610645348,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:45.348",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536362,1751610645358,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.358",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536364,1751610645367,"fUST",-180.44,0.00016712,2,"2025-07-04T06:30:45.367",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536366,1751610645376,"fUST",-540.0,0.00016712,2,"2025-07-04T06:30:45.376",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536368,1751610645385,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.385",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536370,1751610645394,"fUST",-624.65,0.00016712,2,"2025-07-04T06:30:45.394",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536372,1751610645403,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.403",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536374,1751610645412,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:45.412",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536376,1751610645421,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.421",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536378,1751610645430,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.430",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536380,1751610645440,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:45.440",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536382,1751610645449,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.449",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536384,1751610645458,"fUST",-201.744832,0.00016712,2,"2025-07-04T06:30:45.458",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536385,1751610645467,"fUST",-250.02044508,0.00016712,2,"2025-07-04T06:30:45.467",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536387,1751610645476,"fUST",-266.442378,0.00016712,2,"2025-07-04T06:30:45.476",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536390,1751610645486,"fUST",-201.744832,0.00016712,2,"2025-07-04T06:30:45.486",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536391,1751610645495,"fUST",-550.07391382,0.00016712,2,"2025-07-04T06:30:45.495",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536393,1751610645504,"fUST",-502.72190173,0.00016712,2,"2025-07-04T06:30:45.504",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536395,1751610645512,"fUST",-369.36986443,0.00016712,2,"2025-07-04T06:30:45.512",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536396,1751610645521,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.521",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536397,1751610645530,"fUST",-389.96063551,0.00016712,2,"2025-07-04T06:30:45.530",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536398,1751610645539,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.539",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536399,1751610645548,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.548",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536400,1751610645557,"fUST",-560.60874056,0.00016712,2,"2025-07-04T06:30:45.557",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536401,1751610645566,"fUST",-471.72,0.00016712,2,"2025-07-04T06:30:45.566",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536402,1751610645575,"fUST",-188.241332,0.00016712,2,"2025-07-04T06:30:45.575",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536403,1751610645585,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.585",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536404,1751610645595,"fUST",-166.771041,0.00016712,2,"2025-07-04T06:30:45.595",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536405,1751610645604,"fUST",-188.241332,0.00016712,2,"2025-07-04T06:30:45.604",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536406,1751610645614,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.614",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536407,1751610645623,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.623",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536408,1751610645632,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.632",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536409,1751610645641,"fUST",-540.0,0.00016712,2,"2025-07-04T06:30:45.641",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536410,1751610645651,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.651",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536411,1751610645660,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.660",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536412,1751610645670,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.670",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536413,1751610645679,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:45.679",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536414,1751610645689,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:45.689",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536415,1751610645698,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:45.698",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536416,1751610645707,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.707",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536417,1751610645716,"fUST",-258.759449,0.00016712,2,"2025-07-04T06:30:45.716",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536418,1751610645725,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.725",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536419,1751610645734,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.734",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536420,1751610645742,"fUST",-541.68577503,0.00016712,2,"2025-07-04T06:30:45.742",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536421,1751610645751,"fUST",-151.476396,0.00016712,2,"2025-07-04T06:30:45.751",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536422,1751610645761,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.761",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536423,1751610645770,"fUST",-540.0,0.00016712,2,"2025-07-04T06:30:45.770",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536424,1751610645780,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.780",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536425,1751610645789,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.789",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536426,1751610645799,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.799",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536427,1751610645808,"fUST",-570.45735849,0.00016712,2,"2025-07-04T06:30:45.808",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536428,1751610645818,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:45.818",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536430,1751610645828,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:45.828",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536431,1751610645838,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.838",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536432,1751610645848,"fUST",-695.1,0.00016712,2,"2025-07-04T06:30:45.848",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536434,1751610645857,"fUST",-566.70916388,0.00016712,2,"2025-07-04T06:30:45.857",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536436,1751610645866,"fUST",-401.58139365,0.00016712,2,"2025-07-04T06:30:45.866",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536438,1751610645875,"fUST",-543.94790782,0.00016712,2,"2025-07-04T06:30:45.875",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536440,1751610645885,"fUST",-500.0,0.00016712,2,"2025-07-04T06:30:45.885",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536442,1751610645894,"fUST",-825.35,0.00016712,2,"2025-07-04T06:30:45.894",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536444,1751610645904,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.904",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536446,1751610645913,"fUST",-174.36272413,0.00016712,2,"2025-07-04T06:30:45.913",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536448,1751610645923,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.923",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536450,1751610645932,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.932",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536452,1751610645941,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.941",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536454,1751610645951,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.951",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536456,1751610645960,"fUST",-511.81,0.00016712,2,"2025-07-04T06:30:45.960",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536458,1751610645969,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.969",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536460,1751610645978,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:45.978",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536462,1751610645988,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:45.988",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536464,1751610645998,"fUST",-491.1,0.00016712,2,"2025-07-04T06:30:45.998",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536466,1751610646008,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.008",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536468,1751610646018,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.018",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536470,1751610646028,"fUST",-463.64326109,0.00016712,2,"2025-07-04T06:30:46.028",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536472,1751610646038,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.038",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536474,1751610646047,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.047",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536476,1751610646056,"fUST",-1230.84,0.00016712,2,"2025-07-04T06:30:46.056",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536478,1751610646066,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.066",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536480,1751610646075,"fUST",-500.0,0.00016712,2,"2025-07-04T06:30:46.075",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536482,1751610646085,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.085",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536484,1751610646094,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.094",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536486,1751610646103,"fUST",-553.03,0.00016712,2,"2025-07-04T06:30:46.103",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536488,1751610646115,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.115",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536490,1751610646124,"fUST",-531.51,0.00016712,2,"2025-07-04T06:30:46.124",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536492,1751610646133,"fUST",-277.06957139,0.00016712,2,"2025-07-04T06:30:46.133",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536514,1751610646306,"fUST",-70.87042861,0.00016712,2,"2025-07-04T06:30:46.306",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536516,1751610646317,"fUST",-460.86975443,0.00016712,2,"2025-07-04T06:30:46.317",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536518,1751610646333,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:46.333",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536520,1751610646352,"fUST",-500.0,0.00016712,2,"2025-07-04T06:30:46.352",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536522,1751610646361,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:46.361",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536524,1751610646371,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.371",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536526,1751610646380,"fUST",-1260.327888,0.00016712,2,"2025-07-04T06:30:46.380",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536528,1751610646389,"fUST",-1260.327888,0.00016712,2,"2025-07-04T06:30:46.389",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536530,1751610646399,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.399",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536532,1751610646408,"fUST",-274.18788274,0.00016712,2,"2025-07-04T06:30:46.408",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536560,1751610646676,"fUST",-185.81211726,0.00016712,2,"2025-07-04T06:30:46.676",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536562,1751610646685,"fUST",-540.0,0.00016712,2,"2025-07-04T06:30:46.685",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536564,1751610646695,"fUST",-354.25686238,0.00016712,2,"2025-07-04T06:30:46.695",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536566,1751610646706,"fUST",-105.74313762,0.00016712,2,"2025-07-04T06:30:46.706",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536568,1751610646715,"fUST",-707.39,0.00016712,2,"2025-07-04T06:30:46.715",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536570,1751610646724,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.724",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536572,1751610646734,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.734",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536574,1751610646743,"fUST",-418.62,0.00016712,2,"2025-07-04T06:30:46.743",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536576,1751610646753,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:46.753",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536578,1751610646762,"fUST",-366.90878973,0.00016712,2,"2025-07-04T06:30:46.762",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536580,1751610646773,"fUST",-47.51659963,0.00016712,2,"2025-07-04T06:30:46.773",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536582,1751610646782,"fUST",-448.35213486,0.00016712,2,"2025-07-04T06:30:46.782",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536584,1751610646791,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.791",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536585,1751610646800,"fUST",-245.60907814,0.00016712,2,"2025-07-04T06:30:46.800",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536588,1751610646816,"fUST",-1234.19092186,0.00016712,2,"2025-07-04T06:30:46.816",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536590,1751610646825,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:46.825",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536592,1751610646834,"fUST",-384.78025812,0.00016712,2,"2025-07-04T06:30:46.834",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536594,1751610646843,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.843",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536597,1751610646852,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:46.852",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536599,1751610646862,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.862",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536601,1751610646871,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.871",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536603,1751610646881,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.881",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536605,1751610646890,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.890",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536607,1751610646900,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.900",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536609,1751610646910,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:46.910",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536622,1751610647026,"fUST",-566.11,0.00016712,2,"2025-07-04T06:30:47.026",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536624,1751610647036,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.036",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536626,1751610647045,"fUST",-732.66,0.00016712,2,"2025-07-04T06:30:47.045",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536628,1751610647054,"fUST",-460.13,0.00016712,2,"2025-07-04T06:30:47.054",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536630,1751610647063,"fUST",-851.33,0.00016712,2,"2025-07-04T06:30:47.063",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536633,1751610647078,"fUST",-4646.14,0.00016712,2,"2025-07-04T06:30:47.078",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536635,1751610647086,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.086",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536636,1751610647096,"fUST",-280.491531,0.00016712,2,"2025-07-04T06:30:47.096",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536638,1751610647105,"fUST",-542.19391986,0.00016712,2,"2025-07-04T06:30:47.105",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536641,1751610647116,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.116",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536642,1751610647125,"fUST",-4295.52,0.00016712,2,"2025-07-04T06:30:47.125",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536644,1751610647135,"fUST",-502.61726036,0.00016712,2,"2025-07-04T06:30:47.135",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536646,1751610647144,"fUST",-280.491531,0.00016712,2,"2025-07-04T06:30:47.144",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536648,1751610647155,"fUST",-540.0,0.00016712,2,"2025-07-04T06:30:47.155",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536651,1751610647166,"fUST",-797.23,0.00016712,2,"2025-07-04T06:30:47.166",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536652,1751610647176,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.176",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536654,1751610647185,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.185",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536657,1751610647197,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.197",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536659,1751610647206,"fUST",-523.74025087,0.00016712,2,"2025-07-04T06:30:47.206",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536661,1751610647215,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.215",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536663,1751610647225,"fUST",-1823.52,0.00016712,2,"2025-07-04T06:30:47.225",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536665,1751610647234,"fUST",-1085.39,0.00016712,2,"2025-07-04T06:30:47.234",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536666,1751610647244,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.244",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536668,1751610647254,"fUST",-642.57,0.00016712,2,"2025-07-04T06:30:47.254",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536670,1751610647263,"fUST",-374.30685836,0.00016712,2,"2025-07-04T06:30:47.263",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536673,1751610647275,"fUST",-2310.56,0.00016712,2,"2025-07-04T06:30:47.275",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536674,1751610647286,"fUST",-1399.79,0.00016712,2,"2025-07-04T06:30:47.286",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536676,1751610647296,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.296",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536678,1751610647307,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.307",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536680,1751610647316,"fUST",-3032.06,0.00016712,2,"2025-07-04T06:30:47.316",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536682,1751610647325,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.325",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536684,1751610647334,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:47.334",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536686,1751610647343,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:47.343",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536688,1751610647352,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.352",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536690,1751610647362,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.362",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536692,1751610647371,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.371",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536694,1751610647380,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.380",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536696,1751610647389,"fUST",-1136.97,0.00016712,2,"2025-07-04T06:30:47.389",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536698,1751610647398,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.398",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536701,1751610647410,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.410",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536702,1751610647419,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:47.419",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536704,1751610647428,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.428",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536706,1751610647438,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:47.438",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536709,1751610647447,"fUST",-465.81277191,0.00016712,2,"2025-07-04T06:30:47.447",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536710,1751610647457,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.457",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536712,1751610647466,"fUST",-915.55,0.00016712,2,"2025-07-04T06:30:47.466",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536714,1751610647478,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.478",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536716,1751610647487,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.487",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536719,1751610647496,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.496",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536720,1751610647506,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.506",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536722,1751610647515,"fUST",-591.79,0.00016712,2,"2025-07-04T06:30:47.515",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536724,1751610647525,"fUST",-733.28,0.00016712,2,"2025-07-04T06:30:47.525",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536726,1751610647534,"fUST",-1025.02,0.00016712,2,"2025-07-04T06:30:47.534",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536728,1751610647544,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.544",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536730,1751610647553,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.553",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536732,1751610647563,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.563",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536735,1751610647573,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.573",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536736,1751610647585,"fUST",-553.95712316,0.00016712,2,"2025-07-04T06:30:47.585",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536738,1751610647595,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.595",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536740,1751610647605,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.605",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536742,1751610647615,"fUST",-506.14470034,0.00016712,2,"2025-07-04T06:30:47.615",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536745,1751610647625,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.625",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536747,1751610647634,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.634",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536749,1751610647643,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.643",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536751,1751610647652,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.652",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536753,1751610647662,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.662",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536755,1751610647671,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:47.671",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536757,1751610647680,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.680",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536759,1751610647689,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:47.689",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536760,1751610647698,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.698",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536763,1751610647708,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.708",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536765,1751610647717,"fUST",-561.83852671,0.00016712,2,"2025-07-04T06:30:47.717",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536767,1751610647727,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.727",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536769,1751610647737,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.737",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536771,1751610647747,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.747",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536773,1751610647756,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.756",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536775,1751610647765,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.765",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536776,1751610647774,"fUST",-579.65,0.00016712,2,"2025-07-04T06:30:47.774",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536778,1751610647783,"fUST",-2428.69,0.00016712,2,"2025-07-04T06:30:47.783",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536780,1751610647793,"fUST",-641.85,0.00016712,2,"2025-07-04T06:30:47.793",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536782,1751610647802,"fUST",-1540.69,0.00016712,2,"2025-07-04T06:30:47.802",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536785,1751610647812,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.812",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536787,1751610647821,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:47.821",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536788,1751610647831,"fUST",-2027.7,0.00016712,2,"2025-07-04T06:30:47.831",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536790,1751610647840,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:47.840",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536792,1751610647850,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.850",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536794,1751610647859,"fUST",-465.89611115,0.00016712,2,"2025-07-04T06:30:47.859",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536796,1751610647869,"fUST",-540.0,0.00016712,2,"2025-07-04T06:30:47.869",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536798,1751610647879,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.879",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536800,1751610647888,"fUST",-478.74392722,0.00016712,2,"2025-07-04T06:30:47.888",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536803,1751610647898,"fUST",-3521.4,0.00016712,2,"2025-07-04T06:30:47.898",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536804,1751610647907,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.907",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536806,1751610647917,"fUST",-151.217678,0.00016712,2,"2025-07-04T06:30:47.917",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536808,1751610647927,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.927",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536810,1751610647936,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:47.936",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536812,1751610647946,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:47.946",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536815,1751610647955,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.955",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536816,1751610647964,"fUST",-474.67,0.00016712,2,"2025-07-04T06:30:47.964",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536818,1751610647974,"fUST",-836.63,0.00016712,2,"2025-07-04T06:30:47.974",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536820,1751610647983,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.983",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536822,1751610647992,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:47.992",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536824,1751610648002,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.002",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536827,1751610648011,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.011",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536828,1751610648020,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.020",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536831,1751610648030,"fUST",-193.57714833,0.00016712,2,"2025-07-04T06:30:48.030",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536832,1751610648040,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.040",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536834,1751610648050,"fUST",-531.31,0.00016712,2,"2025-07-04T06:30:48.050",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536836,1751610648059,"fUST",-183.46305526,0.00016712,2,"2025-07-04T06:30:48.059",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536839,1751610648068,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.068",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536840,1751610648078,"fUST",-688.65,0.00016712,2,"2025-07-04T06:30:48.078",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536842,1751610648087,"fUST",-1712.11,0.00016712,2,"2025-07-04T06:30:48.087",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536844,1751610648096,"fUST",-540.0,0.00016712,2,"2025-07-04T06:30:48.096",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536846,1751610648106,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:48.106",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536848,1751610648116,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:48.116",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536850,1751610648125,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.125",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536852,1751610648134,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.134",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536854,1751610648144,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.144",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536856,1751610648153,"fUST",-1571.35,0.00016712,2,"2025-07-04T06:30:48.153",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536858,1751610648163,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.163",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536860,1751610648172,"fUST",-1631.94,0.00016712,2,"2025-07-04T06:30:48.172",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536862,1751610648181,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.181",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536864,1751610648190,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.190",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536866,1751610648199,"fUST",-1223.8,0.00016712,2,"2025-07-04T06:30:48.199",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536868,1751610648209,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.209",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536870,1751610648219,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.219",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536871,1751610648227,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.227",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536872,1751610648236,"fUST",-551.56929319,0.00016712,2,"2025-07-04T06:30:48.236",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536873,1751610648246,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.246",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536874,1751610648255,"fUST",-545.1251016,0.00016712,2,"2025-07-04T06:30:48.255",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536875,1751610648264,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:48.264",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536876,1751610648273,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:48.273",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536877,1751610648282,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.282",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536878,1751610648291,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.291",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536879,1751610648299,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.299",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536880,1751610648309,"fUST",-500.0,0.00016712,2,"2025-07-04T06:30:48.309",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536882,1751610648318,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.318",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536884,1751610648328,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.328",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536886,1751610648337,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.337",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536888,1751610648347,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.347",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536890,1751610648356,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.356",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536892,1751610648366,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.366",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536894,1751610648375,"fUST",-1006.87,0.00016712,2,"2025-07-04T06:30:48.375",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536896,1751610648384,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.384",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536898,1751610648393,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.393",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536900,1751610648403,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.403",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536902,1751610648412,"fUST",-472.61,0.00016712,2,"2025-07-04T06:30:48.412",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536904,1751610648421,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.421",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536906,1751610648431,"fUST",-1330.82322671,0.00016712,2,"2025-07-04T06:30:48.431",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536909,1751610648446,"fUST",-1537.38677329,0.00016712,2,"2025-07-04T06:30:48.446",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536911,1751610648455,"fUST",-460.0,0.00016712,2,"2025-07-04T06:30:48.455",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536913,1751610648464,"fUST",-151.0,0.00016767,2,"2025-07-04T06:30:48.464",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536915,1751610648474,"fUST",-500.0,0.00016767,2,"2025-07-04T06:30:48.474",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536917,1751610648483,"fUST",-500.0,0.00016767,2,"2025-07-04T06:30:48.483",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536919,1751610648492,"fUST",-19.70761209,0.00016767,2,"2025-07-04T06:30:48.492",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536927,1751610648758,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:48.758",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536928,1751610648768,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:48.768",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536929,1751610648777,"fUST",-480.29238791,0.00016767,2,"2025-07-04T06:30:48.777",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536930,1751610648786,"fUST",-151.0,0.00016794,2,"2025-07-04T06:30:48.786",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536931,1751610648795,"fUST",-503.61471498,0.00016794,2,"2025-07-04T06:30:48.795",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536932,1751610648805,"fUST",-500.0,0.00016794,2,"2025-07-04T06:30:48.805",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536933,1751610648814,"fUST",-500.0,0.00016794,2,"2025-07-04T06:30:48.814",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536934,1751610648824,"fUST",-151.33614618,0.00016822,2,"2025-07-04T06:30:48.824",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536935,1751610648834,"fUST",-500.54134848,0.00016822,2,"2025-07-04T06:30:48.834",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536936,1751610648843,"fUST",-501.59203912,0.00016822,2,"2025-07-04T06:30:48.843",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536937,1751610648852,"fUST",-151.0,0.000169,2,"2025-07-04T06:30:48.852",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536938,1751610648861,"fUST",-151.0,0.000169,2,"2025-07-04T06:30:48.861",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536939,1751610648870,"fUST",-151.0,0.000169,2,"2025-07-04T06:30:48.870",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536940,1751610648880,"fUST",-151.0,0.000169,2,"2025-07-04T06:30:48.880",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536941,1751610648889,"fUST",-280.491531,0.000169,2,"2025-07-04T06:30:48.889",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536942,1751610648898,"fUST",-280.491531,0.000169,2,"2025-07-04T06:30:48.898",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536943,1751610648907,"fUST",-151.0,0.000169,2,"2025-07-04T06:30:48.907",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536944,1751610648915,"fUST",-714.05872953,0.0001693,2,"2025-07-04T06:30:48.915",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536945,1751610648924,"fUST",-1012.31348343,0.00016957,2,"2025-07-04T06:30:48.924",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536946,1751610648933,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:48.933",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536947,1751610648942,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:48.942",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536948,1751610648951,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:48.951",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536949,1751610648961,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:48.961",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536950,1751610648971,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:48.971",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536951,1751610648980,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:48.980",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536952,1751610648989,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:48.989",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536953,1751610648998,"fUST",-153.56677366,0.00016986,2,"2025-07-04T06:30:48.998",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536954,1751610649007,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.007",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536955,1751610649017,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.017",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536956,1751610649026,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.026",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536957,1751610649036,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.036",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536958,1751610649045,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.045",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536959,1751610649054,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.054",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536960,1751610649063,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.063",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536961,1751610649072,"fUST",-342.28,0.00016986,2,"2025-07-04T06:30:49.072",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536962,1751610649081,"fUST",-327.14,0.00016986,2,"2025-07-04T06:30:49.081",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536963,1751610649090,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.090",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536964,1751610649099,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.099",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536965,1751610649206,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.206",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536966,1751610649217,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.217",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536967,1751610649227,"fUST",-234.62,0.00016986,2,"2025-07-04T06:30:49.227",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536968,1751610649237,"fUST",-153.560647,0.00016986,2,"2025-07-04T06:30:49.237",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536970,1751610649246,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.246",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536972,1751610649256,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.256",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536973,1751610649265,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.265",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536974,1751610649274,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.274",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536975,1751610649283,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.283",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536976,1751610649293,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.293",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536977,1751610649302,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.302",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536978,1751610649312,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.312",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536979,1751610649322,"fUST",-468.86794614,0.00016986,2,"2025-07-04T06:30:49.322",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536980,1751610649331,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.331",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536981,1751610649342,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.342",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536982,1751610649351,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.351",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536983,1751610649360,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.360",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536984,1751610649373,"fUST",-553.37857827,0.00016986,2,"2025-07-04T06:30:49.373",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536985,1751610649383,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.383",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536986,1751610649392,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.392",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536987,1751610649401,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.401",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536988,1751610649412,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.412",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536989,1751610649421,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.421",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536990,1751610649430,"fUST",-389.56,0.00016986,2,"2025-07-04T06:30:49.430",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536991,1751610649440,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.440",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536992,1751610649449,"fUST",-563.56,0.00016986,2,"2025-07-04T06:30:49.449",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536993,1751610649459,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.459",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536994,1751610649469,"fUST",-291.78,0.00016986,2,"2025-07-04T06:30:49.469",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536995,1751610649478,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.478",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536996,1751610649488,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.488",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536997,1751610649498,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.498",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536998,1751610649507,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.507",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369536999,1751610649516,"fUST",-535.43,0.00016986,2,"2025-07-04T06:30:49.516",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537000,1751610649526,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.526",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537001,1751610649536,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.536",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537002,1751610649546,"fUST",-614.61,0.00016986,2,"2025-07-04T06:30:49.546",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537003,1751610649555,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.555",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537004,1751610649565,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.565",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537005,1751610649575,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.575",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537006,1751610649584,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.584",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537007,1751610649594,"fUST",-220.679372,0.00016986,2,"2025-07-04T06:30:49.594",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537008,1751610649604,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.604",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537009,1751610649614,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.614",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537010,1751610649626,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.626",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537011,1751610649635,"fUST",-624.65,0.00016986,2,"2025-07-04T06:30:49.635",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537012,1751610649645,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.645",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537013,1751610649654,"fUST",-86.5793137,0.00016986,2,"2025-07-04T06:30:49.654",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537014,1751610649668,"fUST",-373.4206863,0.00016986,2,"2025-07-04T06:30:49.668",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537015,1751610649678,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.678",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537016,1751610649687,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.687",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537017,1751610649697,"fUST",-201.744832,0.00016986,2,"2025-07-04T06:30:49.697",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537018,1751610649706,"fUST",-201.744832,0.00016986,2,"2025-07-04T06:30:49.706",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537019,1751610649715,"fUST",-510.07508332,0.00016986,2,"2025-07-04T06:30:49.715",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537020,1751610649725,"fUST",-540.0,0.00016986,2,"2025-07-04T06:30:49.725",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537021,1751610649734,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.734",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537022,1751610649743,"fUST",-471.72,0.00016986,2,"2025-07-04T06:30:49.743",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537023,1751610649753,"fUST",-188.241332,0.00016986,2,"2025-07-04T06:30:49.753",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537024,1751610649763,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.763",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537025,1751610649772,"fUST",-188.241332,0.00016986,2,"2025-07-04T06:30:49.772",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537026,1751610649781,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.781",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537027,1751610649792,"fUST",-540.0,0.00016986,2,"2025-07-04T06:30:49.792",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537028,1751610649801,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.801",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537029,1751610649810,"fUST",-546.25314394,0.00016986,2,"2025-07-04T06:30:49.810",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537030,1751610649819,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.819",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537031,1751610649828,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.828",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537032,1751610649839,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.839",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537033,1751610649848,"fUST",-226.051709,0.00016986,2,"2025-07-04T06:30:49.848",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537034,1751610649857,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.857",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537035,1751610649868,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.868",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537036,1751610649878,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.878",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537037,1751610649887,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.887",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537038,1751610649897,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.897",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537039,1751610649906,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.906",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537040,1751610649915,"fUST",-545.30658399,0.00016986,2,"2025-07-04T06:30:49.915",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537041,1751610649924,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:49.924",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537042,1751610649934,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.934",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537043,1751610649943,"fUST",-695.1,0.00016986,2,"2025-07-04T06:30:49.943",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537044,1751610649952,"fUST",-217.183806,0.00016986,2,"2025-07-04T06:30:49.952",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537045,1751610649962,"fUST",-825.35,0.00016986,2,"2025-07-04T06:30:49.962",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537046,1751610649971,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.971",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537047,1751610649980,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:49.980",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537048,1751610649990,"fUST",-448.05200552,0.00016986,2,"2025-07-04T06:30:49.990",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537049,1751610650000,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.000",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537050,1751610650010,"fUST",-511.81,0.00016986,2,"2025-07-04T06:30:50.010",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537051,1751610650019,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.019",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537052,1751610650029,"fUST",-247.25852756,0.00016986,2,"2025-07-04T06:30:50.029",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537053,1751610650039,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:50.039",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537054,1751610650049,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:50.049",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537055,1751610650059,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.059",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537056,1751610650068,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.068",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537057,1751610650078,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.078",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537058,1751610650087,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.087",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537059,1751610650096,"fUST",-1230.84,0.00016986,2,"2025-07-04T06:30:50.096",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537060,1751610650106,"fUST",-428.68,0.00016986,2,"2025-07-04T06:30:50.106",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537061,1751610650116,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.116",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537062,1751610650126,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.126",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537063,1751610650135,"fUST",-531.51,0.00016986,2,"2025-07-04T06:30:50.135",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537064,1751610650145,"fUST",-152.130712,0.00016986,2,"2025-07-04T06:30:50.145",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537065,1751610650154,"fUST",-151.894849,0.00016986,2,"2025-07-04T06:30:50.154",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537066,1751610650163,"fUST",-438.6133059,0.00016986,2,"2025-07-04T06:30:50.163",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537067,1751610650173,"fUST",-1260.327888,0.00016986,2,"2025-07-04T06:30:50.173",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537068,1751610650183,"fUST",-1260.327888,0.00016986,2,"2025-07-04T06:30:50.183",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537069,1751610650192,"fUST",-540.0,0.00016986,2,"2025-07-04T06:30:50.192",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537070,1751610650201,"fUST",-1260.327888,0.00016986,2,"2025-07-04T06:30:50.201",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537071,1751610650210,"fUST",-1260.327888,0.00016986,2,"2025-07-04T06:30:50.210",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537072,1751610650220,"fUST",-227.28,0.00016986,2,"2025-07-04T06:30:50.220",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537073,1751610650229,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.229",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537074,1751610650238,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.238",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537075,1751610650247,"fUST",-307.43803393,0.00016986,2,"2025-07-04T06:30:50.247",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537076,1751610650257,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:50.257",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537077,1751610650266,"fUST",-472.60810941,0.00016986,2,"2025-07-04T06:30:50.266",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537078,1751610650276,"fUST",-519.83862116,0.00016986,2,"2025-07-04T06:30:50.276",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537079,1751610650289,"fUST",-959.96137884,0.00016986,2,"2025-07-04T06:30:50.289",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537080,1751610650299,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:50.299",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537081,1751610650309,"fUST",-500.0,0.00016986,2,"2025-07-04T06:30:50.309",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537082,1751610650318,"fUST",-151.0,0.00016986,2,"2025-07-04T06:30:50.318",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537083,1751610650328,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.328",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537084,1751610650338,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.338",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537085,1751610650347,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.347",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537086,1751610650357,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.357",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537087,1751610650366,"fUST",-328.21502439,0.00016986,2,"2025-07-04T06:30:50.366",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537088,1751610650376,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.376",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537089,1751610650385,"fUST",-566.11,0.00016986,2,"2025-07-04T06:30:50.385",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537090,1751610650394,"fUST",-283.61746153,0.00016986,2,"2025-07-04T06:30:50.394",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537091,1751610650416,"fUST",-5064.09205082,0.000169,2,"2025-07-04T06:30:50.416",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537092,1751610650426,"fUST",-176.38253847,0.00016986,2,"2025-07-04T06:30:50.426",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537093,1751610650435,"fUST",-732.66,0.00016986,2,"2025-07-04T06:30:50.435",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537094,1751610650445,"fUST",-460.13,0.00016986,2,"2025-07-04T06:30:50.445",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537095,1751610650454,"fUST",-2048.12459868,0.00016986,2,"2025-07-04T06:30:50.454",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537096,1751610650887,"fUST",-479.02080914,0.00016138,2,"2025-07-04T06:30:50.887",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537097,1751610650896,"fUST",-58.17919086,0.00016438,2,"2025-07-04T06:30:50.896",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537098,1751610650908,"fUST",-263.47329134,0.00016438,2,"2025-07-04T06:30:50.908",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537099,1751610650917,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:50.917",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537100,1751610650926,"fUST",-151.0,0.00016712,2,"2025-07-04T06:30:50.926",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537101,1751610650936,"fUST",-2598.01540132,0.00016986,2,"2025-07-04T06:30:50.936",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537102,1751610650945,"fUST",-460.0,0.00016986,2,"2025-07-04T06:30:50.945",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537103,1751610650954,"fUST",-84.57165844,0.00016986,2,"2025-07-04T06:30:50.954",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537104,1751610650966,"fUST",-195.91987256,0.00016986,2,"2025-07-04T06:30:50.966",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537105,1751610650976,"fUST",-264.08012744,0.00016986,2,"2025-07-04T06:30:50.976",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537106,1751610650987,"fUST",-1553.68588878,0.00016986,2,"2025-07-04T06:30:50.987",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537112,1751610914474,"fUST",5000.0,0.000153,2,"2025-07-04T06:35:14.474",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537114,1751610930480,"fUST",3511.29402989,0.000153,2,"2025-07-04T06:35:30.480",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537115,1751610930503,"fUST",1488.70597011,0.000153,2,"2025-07-04T06:35:30.503",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537116,1751610932635,"fUST",161.890956,0.00013699,2,"2025-07-04T06:35:32.635",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537117,1751610947206,"fUST",5000.0,0.000153,2,"2025-07-04T06:35:47.206",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537118,1751610949789,"fUST",164.41442865,0.00015273,2,"2025-07-04T06:35:49.789",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537119,1751610962832,"fUST",5000.0,0.000153,2,"2025-07-04T06:36:02.832",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537120,1751610978056,"fUST",5000.0,0.000153,2,"2025-07-04T06:36:18.056",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537121,1751610993486,"fUST",5000.0,0.000153,2,"2025-07-04T06:36:33.486",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537123,1751611011394,"fUST",3184.98864524,0.000153,2,"2025-07-04T06:36:51.394",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537124,1751611011417,"fUST",1815.01135476,0.000153,2,"2025-07-04T06:36:51.417",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537125,1751611032611,"fUST",5000.0,0.000153,2,"2025-07-04T06:37:12.611",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537126,1751611050459,"fUST",5000.0,0.000153,2,"2025-07-04T06:37:30.459",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537127,1751611055100,"fUST",2024.1425305,0.00015089,2,"2025-07-04T06:37:35.100",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537128,1751611066506,"fUST",5000.0,0.000153,2,"2025-07-04T06:37:46.506",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537129,1751611082013,"fUST",5000.0,0.000153,2,"2025-07-04T06:38:02.013",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537130,1751611086906,"fUST",1160.84611474,0.00015089,2,"2025-07-04T06:38:06.906",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537131,1751611086930,"fUST",23739.15388526,0.00015089,2,"2025-07-04T06:38:06.930",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537132,1751611099226,"fUST",1260.84611474,0.000153,2,"2025-07-04T06:38:19.226",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537133,1751611099551,"fUST",3739.15388526,0.000153,2,"2025-07-04T06:38:19.551",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537134,1751611115392,"fUST",5000.0,0.000153,2,"2025-07-04T06:38:35.392",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537135,1751611131364,"fUST",5000.0,0.000153,2,"2025-07-04T06:38:51.364",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537136,1751611147527,"fUST",5000.0,0.000153,2,"2025-07-04T06:39:07.527",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537137,1751611166481,"fUST",5000.0,0.000153,2,"2025-07-04T06:39:26.481",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537138,1751611182928,"fUST",1260.84611474,0.000153,2,"2025-07-04T06:39:42.928",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537139,1751611182951,"fUST",3739.15388526,0.000153,2,"2025-07-04T06:39:42.951",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537140,1751611199513,"fUST",5000.0,0.000153,2,"2025-07-04T06:39:59.513",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537141,1751611215057,"fUST",5000.0,0.000153,2,"2025-07-04T06:40:15.057",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537142,1751611225528,"fUST",160.77433,0.00014914,2,"2025-07-04T06:40:25.528",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537143,1751611225818,"fUST",233.418133,0.00015139,2,"2025-07-04T06:40:25.818",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537144,1751611226169,"fUST",364.088472,0.00015148,2,"2025-07-04T06:40:26.169",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537146,1751611233769,"fUST",5000.0,0.000153,2,"2025-07-04T06:40:33.769",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537147,1751611249322,"fUST",5000.0,0.000153,2,"2025-07-04T06:40:49.322",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537148,1751611261739,"fUST",502.56517974,0.00015089,2,"2025-07-04T06:41:01.739",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537149,1751611261763,"fUST",963.00451386,0.00015089,2,"2025-07-04T06:41:01.763",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537150,1751611265709,"fUST",5000.0,0.000153,2,"2025-07-04T06:41:05.709",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537151,1751611282067,"fUST",5000.0,0.000153,2,"2025-07-04T06:41:22.067",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537152,1751611298429,"fUST",5000.0,0.000153,2,"2025-07-04T06:41:38.429",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537153,1751611315050,"fUST",5000.0,0.000153,2,"2025-07-04T06:41:55.050",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537154,1751611330581,"fUST",4036.99548614,0.000153,2,"2025-07-04T06:42:10.581",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537155,1751611330607,"fUST",963.00451386,0.000153,2,"2025-07-04T06:42:10.607",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537156,1751611346594,"fUST",5000.0,0.000153,2,"2025-07-04T06:42:26.594",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537157,1751611364495,"fUST",5000.0,0.000153,2,"2025-07-04T06:42:44.495",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537158,1751611379700,"fUST",5000.0,0.000153,2,"2025-07-04T06:42:59.700",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537159,1751611395016,"fUST",5000.0,0.000153,2,"2025-07-04T06:43:15.016",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537160,1751611410499,"fUST",4036.99548614,0.000153,2,"2025-07-04T06:43:30.499",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537161,1751611410521,"fUST",963.00451386,0.000153,2,"2025-07-04T06:43:30.521",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537162,1751611426575,"fUST",5000.0,0.000153,2,"2025-07-04T06:43:46.575",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537163,1751611432668,"fUST",541.0581716,0.00015089,2,"2025-07-04T06:43:52.668",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537164,1751611442503,"fUST",5000.0,0.000153,2,"2025-07-04T06:44:02.503",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537165,1751611458025,"fUST",5000.0,0.000153,2,"2025-07-04T06:44:18.025",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537166,1751611467564,"fUST",203.3401582,0.00015089,2,"2025-07-04T06:44:27.564",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537167,1751611474117,"fUST",5000.0,0.000153,2,"2025-07-04T06:44:34.117",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537168,1751611485054,"fUST",3292.59715634,0.00015065,2,"2025-07-04T06:44:45.054",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537169,1751611485078,"fUST",6707.40284366,0.00015065,2,"2025-07-04T06:44:45.078",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537170,1751611490562,"fUST",5000.0,0.000153,2,"2025-07-04T06:44:50.562",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537171,1751611506683,"fUST",5000.0,0.000153,2,"2025-07-04T06:45:06.683",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537172,1751611522094,"fUST",5000.0,0.000153,2,"2025-07-04T06:45:22.094",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537173,1751611527778,"fUST",249.581505,0.0001511,2,"2025-07-04T06:45:27.778",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537174,1751611528106,"fUST",183.75529912,0.00015139,2,"2025-07-04T06:45:28.106",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537175,1751611544845,"fUST",2859.26035222,0.000153,2,"2025-07-04T06:45:44.845",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537176,1751611544870,"fUST",2140.73964778,0.000153,2,"2025-07-04T06:45:44.870",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537177,1751611560325,"fUST",5000.0,0.000153,2,"2025-07-04T06:46:00.325",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537178,1751611576797,"fUST",5000.0,0.000153,2,"2025-07-04T06:46:16.797",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537179,1751611592456,"fUST",5000.0,0.000153,2,"2025-07-04T06:46:32.456",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537181,1751611608975,"fUST",5000.0,0.000153,2,"2025-07-04T06:46:48.975",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537182,1751611624214,"fUST",2859.26035222,0.000153,2,"2025-07-04T06:47:04.214",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537183,1751611624242,"fUST",2140.73964778,0.000153,2,"2025-07-04T06:47:04.242",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537184,1751611640166,"fUST",5000.0,0.000153,2,"2025-07-04T06:47:20.166",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537185,1751611651594,"fUST",197.98559705,0.00014798,2,"2025-07-04T06:47:31.594",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537186,1751611654222,"fUST",791.1504458,0.00014798,2,"2025-07-04T06:47:34.222",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537187,1751611661339,"fUST",5000.0,0.000153,2,"2025-07-04T06:47:41.339",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537188,1751611678768,"fUST",5000.0,0.000153,2,"2025-07-04T06:47:58.768",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537189,1751611695424,"fUST",2860.50348479,0.000153,2,"2025-07-04T06:48:15.424",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537195,1751611776423,"fUST",1126.240957,0.00015065,2,"2025-07-04T06:49:36.423",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537196,1751611802469,"fUST",163.46,0.000153,2,"2025-07-04T06:50:02.469",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537201,1751611832061,"fUST",-189.5353303,0.00015375,2,"2025-07-04T06:50:32.061",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537202,1751611832071,"fUST",-275.174419,0.00015607,2,"2025-07-04T06:50:32.071",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537203,1751611832081,"fUST",-387.86326352,0.00015607,2,"2025-07-04T06:50:32.081",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537204,1751611832092,"fUST",-429.22043998,0.00015616,2,"2025-07-04T06:50:32.092",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537205,1751611832104,"fUST",-187.13388732,0.000159,2,"2025-07-04T06:50:32.104",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537206,1751611832114,"fUST",-222.56931372,0.0001604,2,"2025-07-04T06:50:32.114",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537207,1751611832123,"fUST",-174.7166314,0.00016067,2,"2025-07-04T06:50:32.123",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537208,1751611832133,"fUST",-739.78,0.0001609,3,"2025-07-04T06:50:32.133",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537209,1751611832143,"fUST",-300.0,0.00016098,2,"2025-07-04T06:50:32.143",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537210,1751611832153,"fUST",-203.46101122,0.00016099,2,"2025-07-04T06:50:32.153",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537211,1751611832163,"fUST",-480.60982262,0.00016099,2,"2025-07-04T06:50:32.163",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537212,1751611832172,"fUST",-500.0,0.00016099,2,"2025-07-04T06:50:32.172",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537213,1751611832182,"fUST",-172.57588635,0.00016099,2,"2025-07-04T06:50:32.182",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537214,1751611832192,"fUST",-286.9371906,0.00016099,2,"2025-07-04T06:50:32.192",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537215,1751611832201,"fUST",-32036.93268102,0.000161,2,"2025-07-04T06:50:32.201",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537216,1751611832218,"fUST",-7164.72641602,0.000161,2,"2025-07-04T06:50:32.218",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537217,1751611832230,"fUST",-300.0,0.000161,2,"2025-07-04T06:50:32.230",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537218,1751611832242,"fUST",-739.77443514,0.000161,2,"2025-07-04T06:50:32.242",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537256,1751611838019,"fUST",-3476.32127304,0.000161,2,"2025-07-04T06:50:38.019",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537257,1751611838031,"fUST",-13137.94397252,0.000161,2,"2025-07-04T06:50:38.031",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537258,1751611838043,"fUST",-1918.09944354,0.000161,2,"2025-07-04T06:50:38.043",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537259,1751611838055,"fUST",-31865.4808549,0.000161,2,"2025-07-04T06:50:38.055",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537287,1751611840240,"fUST",-223.68661397,0.00016099,2,"2025-07-04T06:50:40.240",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537288,1751611840250,"fUST",-500.0,0.00016099,2,"2025-07-04T06:50:40.250",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537289,1751611840260,"fUST",-500.0,0.00016099,2,"2025-07-04T06:50:40.260",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537290,1751611840269,"fUST",-500.01600551,0.00016099,2,"2025-07-04T06:50:40.269",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537291,1751611840280,"fUST",-500.0,0.00016099,2,"2025-07-04T06:50:40.280",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537292,1751611840290,"fUST",-500.0,0.00016099,2,"2025-07-04T06:50:40.290",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537293,1751611840299,"fUST",-40652.31324333,0.000161,2,"2025-07-04T06:50:40.299",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537294,1751611840314,"fUST",-1327.15863373,0.000161,2,"2025-07-04T06:50:40.314",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537620,1751611844490,"fUST",-5192.82780861,0.000161,2,"2025-07-04T06:50:44.490",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537621,1751611844502,"fUST",-6325.08612446,0.000161,2,"2025-07-04T06:50:44.502",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537622,1751611844528,"fUST",-2991.55,0.000161,2,"2025-07-04T06:50:44.528",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537623,1751611846069,"fUST",-30726.42158076,0.000161,2,"2025-07-04T06:50:46.069",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537624,1751611846079,"fUST",-759.23511259,0.00016337,2,"2025-07-04T06:50:46.079",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537625,1751611846089,"fUST",-178.51468239,0.00016338,2,"2025-07-04T06:50:46.089",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537626,1751611846103,"fUST",-627.98689466,0.00016437,2,"2025-07-04T06:50:46.103",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537627,1751611846112,"fUST",-155.6471182,0.00016437,2,"2025-07-04T06:50:46.112",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537628,1751611846122,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.122",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537629,1751611846132,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.132",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537630,1751611846142,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.142",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537631,1751611846152,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.152",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537632,1751611846162,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.162",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537633,1751611846173,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.173",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537634,1751611846182,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.182",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537635,1751611846192,"fUST",-352.70917762,0.00016438,2,"2025-07-04T06:50:46.192",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537636,1751611846204,"fUST",-107.29082238,0.00016438,2,"2025-07-04T06:50:46.204",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537637,1751611846213,"fUST",-500.0,0.00016438,2,"2025-07-04T06:50:46.213",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537638,1751611846223,"fUST",-500.0,0.00016438,2,"2025-07-04T06:50:46.223",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537639,1751611846233,"fUST",-292.70917762,0.00016438,2,"2025-07-04T06:50:46.233",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537648,1751611846911,"fUST",-77.43170732,0.00016438,2,"2025-07-04T06:50:46.911",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537649,1751611846920,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.920",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537650,1751611846931,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.931",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537651,1751611846941,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.941",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537652,1751611846950,"fUST",-465.83426615,0.00016438,2,"2025-07-04T06:50:46.950",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537653,1751611846960,"fUST",-500.0,0.00016438,2,"2025-07-04T06:50:46.960",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537654,1751611846969,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.969",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537655,1751611846978,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.978",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537656,1751611846988,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:46.988",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537657,1751611846997,"fUST",-261.4263459,0.00016438,2,"2025-07-04T06:50:46.997",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537658,1751611847006,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.006",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537659,1751611847016,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.016",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537660,1751611847025,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.025",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537661,1751611847034,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.034",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537662,1751611847046,"fUST",-398.49371169,0.00016438,2,"2025-07-04T06:50:47.046",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537663,1751611847055,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.055",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537664,1751611847064,"fUST",-501.13340853,0.00016438,2,"2025-07-04T06:50:47.064",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537665,1751611847074,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.074",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537666,1751611847083,"fUST",-277.86314646,0.00016438,2,"2025-07-04T06:50:47.083",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537667,1751611847102,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.102",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537668,1751611847112,"fUST",-550.07391382,0.00016438,2,"2025-07-04T06:50:47.112",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537669,1751611847122,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.122",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537670,1751611847132,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.132",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537671,1751611847141,"fUST",-250.02044508,0.00016438,2,"2025-07-04T06:50:47.141",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537672,1751611847151,"fUST",-227.55037319,0.00016438,2,"2025-07-04T06:50:47.151",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537673,1751611847160,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.160",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537674,1751611847169,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.169",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537675,1751611847182,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.182",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537676,1751611847191,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.191",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537677,1751611847202,"fUST",-389.96063551,0.00016438,2,"2025-07-04T06:50:47.202",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537678,1751611847211,"fUST",-460.0,0.00016438,2,"2025-07-04T06:50:47.211",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537679,1751611847224,"fUST",-420.37896858,0.00016438,2,"2025-07-04T06:50:47.224",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537680,1751611847234,"fUST",-95.51880933,0.00016438,2,"2025-07-04T06:50:47.234",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537682,1751612001645,"fUST",164.384378,0.00013699,2,"2025-07-04T06:53:21.645",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537683,1751612018485,"fUST",1492.0,0.00027397,120,"2025-07-04T06:53:38.485",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537684,1751612090710,"fUST",1088.7972704,0.00015169,2,"2025-07-04T06:54:50.710",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537685,1751612092788,"fUST",1466.73821918,0.00015065,2,"2025-07-04T06:54:52.788",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537686,1751612092811,"fUST",23433.26178082,0.00015065,2,"2025-07-04T06:54:52.811",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537687,1751612153657,"fUST",1566.73821918,0.000153,2,"2025-07-04T06:55:53.657",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537688,1751612153681,"fUST",3433.26178082,0.000153,2,"2025-07-04T06:55:53.681",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537689,1751612204771,"fUST",223.6380531,0.00027397,120,"2025-07-04T06:56:44.771",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537690,1751612221838,"fUST",21566.73821918,0.0001489,2,"2025-07-04T06:57:01.838",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537691,1751612221860,"fUST",25000.0,0.0001489,2,"2025-07-04T06:57:01.860",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537692,1751612221881,"fUST",10129.66687052,0.0001489,2,"2025-07-04T06:57:01.881",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537696,1751612511351,"fUST",166.0,0.000273,120,"2025-07-04T07:01:51.351",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537697,1751612524677,"fUST",166.0,0.000273,120,"2025-07-04T07:02:04.677",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537698,1751612527579,"fUST",8631.6802888,0.00014909,2,"2025-07-04T07:02:07.579",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537699,1751612535103,"fUST",166.0,0.000273,120,"2025-07-04T07:02:15.103",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537700,1751612542118,"fUST",166.0,0.000273,120,"2025-07-04T07:02:22.118",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537701,1751612549178,"fUST",166.0,0.000273,120,"2025-07-04T07:02:29.178",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537702,1751612569269,"fUST",166.0,0.000273,120,"2025-07-04T07:02:49.269",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537703,1751612643142,"fUST",166.0,0.000273,120,"2025-07-04T07:04:03.142",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537704,1751612644328,"fUST",166.0,0.000273,120,"2025-07-04T07:04:04.328",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537705,1751612691587,"fUST",824.6893893,0.00014913,2,"2025-07-04T07:04:51.587",0.00024455,10.82,0.9508839005047709,410545084.09556246]
[369537706,1751612715557,"fUST",1000.0,0.00027,120,"2025-07-04T07:05:15.557",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537709,1751612776400,"fUST",1000.0,0.00027397,120,"2025-07-04T07:06:16.400",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537710,1751612860124,"fUST",5413.96345138,0.0001489,2,"2025-07-04T07:07:40.124",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537711,1751612860146,"fUST",4586.03654862,0.0001489,2,"2025-07-04T07:07:40.146",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537714,1751612934649,"fUST",1016.084645,0.00015065,2,"2025-07-04T07:08:54.649",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537715,1751612957816,"fUST",1932.4902259,0.00015186,2,"2025-07-04T07:09:17.816",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537745,1751613032328,"fUST",-220.33132185,0.0001552,2,"2025-07-04T07:10:32.328",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537747,1751613032338,"fUST",-82.91982297,0.00015557,2,"2025-07-04T07:10:32.338",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537750,1751613032351,"fUST",-217.08017703,0.00015557,2,"2025-07-04T07:10:32.351",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537752,1751613032361,"fUST",-300.0,0.00015557,2,"2025-07-04T07:10:32.361",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537754,1751613032371,"fUST",-137.57582297,0.00015557,2,"2025-07-04T07:10:32.371",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537757,1751613032389,"fUST",-162.42417703,0.00015557,2,"2025-07-04T07:10:32.389",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537759,1751613032399,"fUST",-260.7889941,0.00015557,2,"2025-07-04T07:10:32.399",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537761,1751613032412,"fUST",-939.2110059,0.00015557,2,"2025-07-04T07:10:32.412",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537763,1751613032422,"fUST",-300.0,0.00015557,2,"2025-07-04T07:10:32.422",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537765,1751613032432,"fUST",-1200.0,0.00015558,2,"2025-07-04T07:10:32.432",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537767,1751613032442,"fUST",-10143.3012536,0.00015559,2,"2025-07-04T07:10:32.442",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537769,1751613032452,"fUST",-417.4877405,0.000159,2,"2025-07-04T07:10:32.452",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537772,1751613032464,"fUST",-220.96136252,0.000159,2,"2025-07-04T07:10:32.464",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537774,1751613032473,"fUST",-242.07,0.0001599,3,"2025-07-04T07:10:32.473",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537776,1751613032483,"fUST",-726.24,0.0001599,3,"2025-07-04T07:10:32.483",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537778,1751613032494,"fUST",-196.95,0.0001599,3,"2025-07-04T07:10:32.494",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537780,1751613032504,"fUST",-506.85561526,0.0001599,3,"2025-07-04T07:10:32.504",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537782,1751613032516,"fUST",-84.01438474,0.0001599,3,"2025-07-04T07:10:32.516",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537784,1751613032526,"fUST",-937.99016328,0.0001599,2,"2025-07-04T07:10:32.526",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537786,1751613032537,"fUST",-500.0,0.00015999,2,"2025-07-04T07:10:32.537",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537788,1751613032546,"fUST",-500.0,0.00015999,2,"2025-07-04T07:10:32.546",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537791,1751613032556,"fUST",-500.0,0.00015999,2,"2025-07-04T07:10:32.556",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537793,1751613032565,"fUST",-158.46810837,0.00015999,2,"2025-07-04T07:10:32.565",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537795,1751613032575,"fUST",-421.87166677,0.00015999,2,"2025-07-04T07:10:32.575",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537797,1751613032584,"fUST",-84122.22074773,0.00016,2,"2025-07-04T07:10:32.584",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537809,1751613032691,"fUST",-353.79393509,0.00016,2,"2025-07-04T07:10:32.691",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537811,1751613032703,"fUST",-4809.79999999,0.00016,2,"2025-07-04T07:10:32.703",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537814,1751613032715,"fUST",-13085.91967255,0.00016,2,"2025-07-04T07:10:32.715",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537899,1751613038097,"fUST",-1120.7691841,0.000159,2,"2025-07-04T07:10:38.097",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537901,1751613038106,"fUST",-31848.54812616,0.00016,2,"2025-07-04T07:10:38.106",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537904,1751613038118,"fUST",-1008.69216097,0.00016,2,"2025-07-04T07:10:38.118",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537917,1751613038239,"fUST",-832.24294486,0.00016,2,"2025-07-04T07:10:38.239",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537920,1751613038251,"fUST",-7230.30000003,0.00016,2,"2025-07-04T07:10:38.251",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537922,1751613038262,"fUST",-3959.58035956,0.00016,2,"2025-07-04T07:10:38.262",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369537926,1751613038293,"fUST",-724.75138901,0.00016,2,"2025-07-04T07:10:38.293",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538446,1751613043432,"fUST",-3139.41,0.00016,2,"2025-07-04T07:10:43.432",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538705,1751613046313,"fUST",-4224.19265248,0.00016,2,"2025-07-04T07:10:46.313",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538707,1751613046329,"fUST",-538.16046026,0.00016,2,"2025-07-04T07:10:46.329",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538710,1751613046342,"fUST",-124122.38755131,0.00016,2,"2025-07-04T07:10:46.342",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538713,1751613046352,"fUST",-166.0,0.00016,2,"2025-07-04T07:10:46.352",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538715,1751613046362,"fUST",-166.0,0.00016,2,"2025-07-04T07:10:46.362",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538717,1751613046371,"fUST",-166.0,0.00016,3,"2025-07-04T07:10:46.371",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538719,1751613046380,"fUST",-638.449103,0.00016215,2,"2025-07-04T07:10:46.380",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538721,1751613046390,"fUST",-7295.091119,0.0001623,2,"2025-07-04T07:10:46.390",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538723,1751613046399,"fUST",-207.4,0.0001623,2,"2025-07-04T07:10:46.399",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538725,1751613046409,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.409",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538727,1751613046418,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.418",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538729,1751613046428,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.428",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538731,1751613046436,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.436",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538733,1751613046446,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:46.446",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538735,1751613046455,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.455",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538736,1751613046464,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.464",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538738,1751613046474,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.474",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538740,1751613046484,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.484",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538742,1751613046493,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.493",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538744,1751613046503,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.503",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538746,1751613046512,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.512",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538748,1751613046521,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.521",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538750,1751613046530,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.530",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538752,1751613046539,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.539",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538754,1751613046548,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.548",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538756,1751613046557,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.557",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538758,1751613046567,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.567",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538760,1751613046576,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.576",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538762,1751613046585,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.585",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538764,1751613046594,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.594",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538766,1751613046604,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.604",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538768,1751613046613,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.613",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538770,1751613046623,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.623",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538772,1751613046632,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.632",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538774,1751613046641,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.641",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538776,1751613046651,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.651",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538778,1751613046660,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.660",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538780,1751613046669,"fUST",-188.0,0.0001623,2,"2025-07-04T07:10:46.669",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538782,1751613046678,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.678",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538784,1751613046688,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.688",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538786,1751613046696,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.696",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538788,1751613046705,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.705",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538790,1751613046714,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.714",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538792,1751613046724,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.724",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538794,1751613046733,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.733",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538796,1751613046742,"fUST",-300.0,0.0001623,2,"2025-07-04T07:10:46.742",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538798,1751613046752,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.752",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538800,1751613046762,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.762",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538802,1751613046775,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.775",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538804,1751613046784,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.784",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538806,1751613046793,"fUST",-300.0,0.0001623,2,"2025-07-04T07:10:46.793",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538808,1751613046802,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.802",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538809,1751613046811,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.811",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538811,1751613046820,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.820",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538813,1751613046830,"fUST",-300.0,0.0001623,2,"2025-07-04T07:10:46.830",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538815,1751613046839,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.839",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538817,1751613046849,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.849",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538819,1751613046858,"fUST",-223.17416302,0.0001623,2,"2025-07-04T07:10:46.858",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538821,1751613046867,"fUST",-300.0,0.0001623,2,"2025-07-04T07:10:46.867",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538823,1751613046877,"fUST",-186.90933339,0.0001623,2,"2025-07-04T07:10:46.877",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538826,1751613046893,"fUST",-234.24,0.0001623,2,"2025-07-04T07:10:46.893",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538828,1751613046903,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:46.903",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538830,1751613046912,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:46.912",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538832,1751613046922,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:46.922",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538834,1751613046931,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:46.931",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538836,1751613046941,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:46.941",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538838,1751613046950,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:46.950",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538839,1751613046961,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:46.961",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538841,1751613046971,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.971",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538843,1751613046980,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:46.980",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538845,1751613046990,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:46.990",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538847,1751613046999,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:46.999",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538849,1751613047009,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:47.009",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538851,1751613047018,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:47.018",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538853,1751613047027,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:47.027",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538855,1751613047037,"fUST",-500.0,0.0001623,2,"2025-07-04T07:10:47.037",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538857,1751613047046,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:47.046",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538859,1751613047055,"fUST",-151.0,0.0001623,2,"2025-07-04T07:10:47.055",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538861,1751613047065,"fUST",-4996.68002978,0.000163,2,"2025-07-04T07:10:47.065",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538863,1751613047074,"fUST",-4996.68002964,0.000163,2,"2025-07-04T07:10:47.074",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538865,1751613047084,"fUST",-1984.12256945,0.00016338,2,"2025-07-04T07:10:47.084",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538867,1751613047093,"fUST",-2679.54481989,0.00016379,2,"2025-07-04T07:10:47.093",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538869,1751613047103,"fUST",-439.59082627,0.00016437,2,"2025-07-04T07:10:47.103",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538871,1751613047113,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.113",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538874,1751613047123,"fUST",-484.109672,0.00016438,2,"2025-07-04T07:10:47.123",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538876,1751613047133,"fUST",-180.44,0.00016438,2,"2025-07-04T07:10:47.133",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538877,1751613047142,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.142",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538879,1751613047151,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.151",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538881,1751613047161,"fUST",-369.36986443,0.00016438,2,"2025-07-04T07:10:47.161",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538883,1751613047171,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.171",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538885,1751613047180,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.180",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538887,1751613047190,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.190",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538904,1751613047199,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.199",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538907,1751613047355,"fUST",-163.3857959,0.00016438,2,"2025-07-04T07:10:47.355",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538909,1751613047365,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.365",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538911,1751613047375,"fUST",-586.37844759,0.00016438,2,"2025-07-04T07:10:47.375",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538913,1751613047385,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.385",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538915,1751613047394,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.394",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538917,1751613047405,"fUST",-679.64,0.00016438,2,"2025-07-04T07:10:47.405",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538919,1751613047415,"fUST",-444.25031917,0.00016438,2,"2025-07-04T07:10:47.415",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538921,1751613047425,"fUST",-462.7981668,0.00016438,2,"2025-07-04T07:10:47.425",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538923,1751613047435,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.435",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538925,1751613047444,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.444",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538927,1751613047453,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.453",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538929,1751613047462,"fUST",-491.1,0.00016438,2,"2025-07-04T07:10:47.462",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538931,1751613047472,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.472",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538933,1751613047484,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.484",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538935,1751613047493,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.493",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538937,1751613047502,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.502",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538939,1751613047512,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.512",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538941,1751613047521,"fUST",-336.87807606,0.00016438,2,"2025-07-04T07:10:47.521",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538943,1751613047530,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.530",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538945,1751613047539,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.539",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538947,1751613047549,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.549",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538949,1751613047559,"fUST",-496.13952696,0.00016438,2,"2025-07-04T07:10:47.559",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538951,1751613047567,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.567",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538953,1751613047576,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.576",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538955,1751613047586,"fUST",-448.62552631,0.00016438,2,"2025-07-04T07:10:47.586",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538957,1751613047595,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.595",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538959,1751613047604,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.604",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538960,1751613047613,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:47.613",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538962,1751613047622,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.622",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538964,1751613047632,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.632",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538966,1751613047641,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.641",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538968,1751613047651,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.651",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538970,1751613047660,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.660",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538972,1751613047669,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.669",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538974,1751613047678,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:47.678",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538976,1751613047688,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:47.688",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538978,1751613047697,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:47.697",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538980,1751613047706,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:47.706",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538982,1751613047716,"fUST",-542.68599879,0.00016438,2,"2025-07-04T07:10:47.716",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538984,1751613047725,"fUST",-468.21890409,0.00016438,2,"2025-07-04T07:10:47.725",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538986,1751613047734,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.734",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538989,1751613047745,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.745",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538990,1751613047755,"fUST",-203.88558554,0.00016438,2,"2025-07-04T07:10:47.755",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538992,1751613047764,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.764",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538995,1751613047773,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.773",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538996,1751613047783,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:47.783",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369538998,1751613047792,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.792",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539000,1751613047801,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.801",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539002,1751613047810,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.810",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539004,1751613047819,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.819",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539006,1751613047828,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.828",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539008,1751613047837,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.837",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539010,1751613047847,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.847",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539012,1751613047856,"fUST",-460.99025775,0.00016438,2,"2025-07-04T07:10:47.856",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539014,1751613047865,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.865",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539016,1751613047875,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.875",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539018,1751613047886,"fUST",-461.86744919,0.00016438,2,"2025-07-04T07:10:47.886",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539020,1751613047895,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.895",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539022,1751613047905,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.905",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539024,1751613047914,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.914",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539026,1751613047924,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.924",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539028,1751613047934,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.934",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539030,1751613047943,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.943",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539032,1751613047952,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.952",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539034,1751613047963,"fUST",-491.71760817,0.00016438,2,"2025-07-04T07:10:47.963",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539036,1751613047973,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.973",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539038,1751613047982,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:47.982",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539040,1751613047991,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:47.991",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539042,1751613048001,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.001",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539044,1751613048010,"fUST",-560.04779064,0.00016438,2,"2025-07-04T07:10:48.010",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539046,1751613048020,"fUST",-175.57989928,0.00016438,2,"2025-07-04T07:10:48.020",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539048,1751613048030,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.030",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539050,1751613048039,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:48.039",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539052,1751613048048,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.048",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539054,1751613048058,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.058",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539056,1751613048067,"fUST",-464.01835825,0.00016438,2,"2025-07-04T07:10:48.067",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539058,1751613048076,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.076",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539060,1751613048086,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.086",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539062,1751613048096,"fUST",-261.16735544,0.00016438,2,"2025-07-04T07:10:48.096",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539064,1751613048106,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.106",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539066,1751613048116,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.116",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539068,1751613048126,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.126",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539070,1751613048136,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.136",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539072,1751613048146,"fUST",-332.65632949,0.00016438,2,"2025-07-04T07:10:48.146",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539074,1751613048155,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.155",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539076,1751613048165,"fUST",-450.17483727,0.00016438,2,"2025-07-04T07:10:48.165",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539078,1751613048175,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.175",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539079,1751613048184,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.184",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539080,1751613048194,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.194",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539081,1751613048203,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.203",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539082,1751613048212,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.212",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539083,1751613048222,"fUST",-609.09861946,0.00016438,2,"2025-07-04T07:10:48.222",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539084,1751613048232,"fUST",-429.34754869,0.00016438,2,"2025-07-04T07:10:48.232",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539085,1751613048242,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.242",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539086,1751613048251,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.251",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539087,1751613048260,"fUST",-487.89087882,0.00016438,2,"2025-07-04T07:10:48.260",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539088,1751613048270,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.270",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539089,1751613048279,"fUST",-681.68,0.00016438,2,"2025-07-04T07:10:48.279",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539091,1751613048289,"fUST",-481.42845305,0.00016438,2,"2025-07-04T07:10:48.289",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539093,1751613048299,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.299",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539095,1751613048308,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.308",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539097,1751613048318,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:48.318",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539099,1751613048327,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.327",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539100,1751613048337,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.337",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539103,1751613048347,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.347",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539104,1751613048356,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.356",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539107,1751613048368,"fUST",-540.0,0.00016438,2,"2025-07-04T07:10:48.368",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539109,1751613048382,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.382",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539112,1751613048397,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.397",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539114,1751613048411,"fUST",-355.83161754,0.00016438,2,"2025-07-04T07:10:48.411",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539116,1751613048423,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.423",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539119,1751613048436,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.436",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539121,1751613048450,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.450",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539124,1751613048463,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.463",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539126,1751613048477,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.477",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539129,1751613048489,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.489",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539131,1751613048504,"fUST",-465.49420368,0.00016438,2,"2025-07-04T07:10:48.504",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539133,1751613048518,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.518",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539136,1751613048532,"fUST",-695.79,0.00016438,2,"2025-07-04T07:10:48.532",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539138,1751613048544,"fUST",-464.73219916,0.00016438,2,"2025-07-04T07:10:48.544",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539141,1751613048557,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.557",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539143,1751613048569,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.569",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539145,1751613048581,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.581",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539148,1751613048596,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.596",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539150,1751613048610,"fUST",-461.08564868,0.00016438,2,"2025-07-04T07:10:48.610",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539152,1751613048621,"fUST",-461.03516016,0.00016438,2,"2025-07-04T07:10:48.621",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539154,1751613048632,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.632",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539157,1751613048645,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.645",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539159,1751613048656,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.656",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539162,1751613048670,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.670",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539164,1751613048684,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.684",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539166,1751613048698,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.698",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539169,1751613048712,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:48.712",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539171,1751613048725,"fUST",-464.17264325,0.00016438,2,"2025-07-04T07:10:48.725",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539174,1751613048739,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.739",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539176,1751613048751,"fUST",-472.62057747,0.00016438,2,"2025-07-04T07:10:48.751",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539178,1751613048762,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.762",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539180,1751613048773,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.773",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539183,1751613048785,"fUST",-543.51701396,0.00016438,2,"2025-07-04T07:10:48.785",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539185,1751613048799,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.799",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539187,1751613048812,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.812",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539190,1751613048823,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.823",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539192,1751613048834,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.834",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539194,1751613048846,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.846",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539197,1751613048859,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.859",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539199,1751613048872,"fUST",-501.24845504,0.00016438,2,"2025-07-04T07:10:48.872",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539201,1751613048885,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.885",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539203,1751613048896,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.896",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539205,1751613048907,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.907",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539207,1751613048919,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.919",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539210,1751613048931,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.931",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539212,1751613048943,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.943",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539214,1751613048955,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.955",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539216,1751613048970,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.970",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539219,1751613048981,"fUST",-475.16601052,0.00016438,2,"2025-07-04T07:10:48.981",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539221,1751613048993,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:48.993",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539223,1751613049006,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.006",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539225,1751613049017,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.017",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539228,1751613049030,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.030",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539230,1751613049042,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.042",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539232,1751613049054,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.054",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539234,1751613049066,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.066",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539237,1751613049079,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.079",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539239,1751613049090,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.090",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539241,1751613049102,"fUST",-465.2776892,0.00016438,2,"2025-07-04T07:10:49.102",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539243,1751613049113,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.113",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539246,1751613049125,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.125",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539248,1751613049136,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.136",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539250,1751613049148,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.148",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539252,1751613049159,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.159",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539255,1751613049171,"fUST",-414.0306848,0.00016438,2,"2025-07-04T07:10:49.171",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539257,1751613049182,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.182",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539259,1751613049194,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:49.194",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539261,1751613049205,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.205",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539263,1751613049217,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.217",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539266,1751613049228,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.228",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539268,1751613049240,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.240",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539270,1751613049252,"fUST",-404.11422006,0.00016438,2,"2025-07-04T07:10:49.252",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539273,1751613049264,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.264",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539275,1751613049276,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.276",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539277,1751613049288,"fUST",-449.16749657,0.00016438,2,"2025-07-04T07:10:49.288",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539279,1751613049300,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.300",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539281,1751613049311,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:49.311",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539284,1751613049323,"fUST",-886.47,0.00016438,2,"2025-07-04T07:10:49.323",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539286,1751613049335,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.335",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539288,1751613049348,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.348",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539291,1751613049359,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.359",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539293,1751613049371,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.371",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539295,1751613049382,"fUST",-584.16,0.00016438,2,"2025-07-04T07:10:49.382",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539297,1751613049395,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.395",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539300,1751613049407,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.407",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539302,1751613049418,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.418",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539304,1751613049430,"fUST",-277.06957139,0.00016438,2,"2025-07-04T07:10:49.430",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539306,1751613049441,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.441",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539308,1751613049453,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.453",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539311,1751613049464,"fUST",-405.5364169,0.00016438,2,"2025-07-04T07:10:49.464",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539313,1751613049476,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.476",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539315,1751613049488,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.488",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539317,1751613049500,"fUST",-347.66986415,0.00016438,2,"2025-07-04T07:10:49.500",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539320,1751613049511,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.511",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539322,1751613049522,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.522",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539324,1751613049534,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.534",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539326,1751613049546,"fUST",-462.81214464,0.00016438,2,"2025-07-04T07:10:49.546",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539328,1751613049558,"fUST",-161.94574817,0.00016438,2,"2025-07-04T07:10:49.558",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539331,1751613049570,"fUST",-1227.76,0.00016438,2,"2025-07-04T07:10:49.570",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539333,1751613049582,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.582",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539335,1751613049594,"fUST",-151.0,0.00016438,2,"2025-07-04T07:10:49.594",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539337,1751613049607,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:49.607",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539340,1751613049619,"fUST",-415.4976902,0.00016438,2,"2025-07-04T07:10:49.619",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539342,1751613049631,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.631",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539344,1751613049644,"fUST",-552.74468707,0.00016438,2,"2025-07-04T07:10:49.644",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539346,1751613049656,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.656",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539349,1751613049667,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.667",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539351,1751613049676,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.676",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539352,1751613049686,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.686",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539355,1751613049695,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.695",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539373,1751613049866,"fUST",-515.60976116,0.00016438,2,"2025-07-04T07:10:49.866",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539376,1751613049885,"fUST",-405.69713926,0.00016438,2,"2025-07-04T07:10:49.885",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539378,1751613049895,"fUST",-515.17189896,0.00016438,2,"2025-07-04T07:10:49.895",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539380,1751613049905,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.905",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539382,1751613049915,"fUST",-1405.83,0.00016438,2,"2025-07-04T07:10:49.915",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539384,1751613049924,"fUST",-329.13846385,0.00016438,2,"2025-07-04T07:10:49.924",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539386,1751613049934,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.934",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539388,1751613049944,"fUST",-447.02245973,0.00016438,2,"2025-07-04T07:10:49.944",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539390,1751613049953,"fUST",-1563.18,0.00016438,2,"2025-07-04T07:10:49.953",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539392,1751613049964,"fUST",-4728.69,0.00016438,2,"2025-07-04T07:10:49.964",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539394,1751613049973,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.973",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539396,1751613049982,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:49.982",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539398,1751613049991,"fUST",-306.70680514,0.00016438,2,"2025-07-04T07:10:49.991",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539400,1751613050000,"fUST",-462.04179731,0.00016438,2,"2025-07-04T07:10:50.000",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539402,1751613050010,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.010",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539404,1751613050019,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.019",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539406,1751613050029,"fUST",-3517.62,0.00016438,2,"2025-07-04T07:10:50.029",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539408,1751613050038,"fUST",-324.89612957,0.00016438,2,"2025-07-04T07:10:50.038",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539410,1751613050048,"fUST",-298.99011329,0.00016438,2,"2025-07-04T07:10:50.048",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539412,1751613050057,"fUST",-416.71633068,0.00016438,2,"2025-07-04T07:10:50.057",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539414,1751613050066,"fUST",-2863.83,0.00016438,2,"2025-07-04T07:10:50.066",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539416,1751613050075,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.075",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539418,1751613050085,"fUST",-1218.7,0.00016438,2,"2025-07-04T07:10:50.085",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539420,1751613050094,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.094",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539422,1751613050103,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.103",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539424,1751613050113,"fUST",-1001.49,0.00016438,2,"2025-07-04T07:10:50.113",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539426,1751613050122,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.122",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539428,1751613050131,"fUST",-465.08993123,0.00016438,2,"2025-07-04T07:10:50.131",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539430,1751613050141,"fUST",-650.4,0.00016438,2,"2025-07-04T07:10:50.141",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539432,1751613050150,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.150",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539434,1751613050159,"fUST",-1343.93,0.00016438,2,"2025-07-04T07:10:50.159",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539436,1751613050168,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.168",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539438,1751613050178,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.178",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539440,1751613050187,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.187",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539442,1751613050196,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.196",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539444,1751613050206,"fUST",-410.39642128,0.00016438,2,"2025-07-04T07:10:50.206",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539446,1751613050215,"fUST",-540.0,0.00016438,2,"2025-07-04T07:10:50.215",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539448,1751613050224,"fUST",-790.75,0.00016438,2,"2025-07-04T07:10:50.224",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539450,1751613050233,"fUST",-543.57,0.00016438,2,"2025-07-04T07:10:50.233",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539452,1751613050242,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.242",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539454,1751613050252,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.252",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539456,1751613050261,"fUST",-2829.57,0.00016438,2,"2025-07-04T07:10:50.261",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539458,1751613050270,"fUST",-461.01546838,0.00016438,2,"2025-07-04T07:10:50.270",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539460,1751613050279,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.279",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539462,1751613050288,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.288",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539465,1751613050297,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.297",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539466,1751613050307,"fUST",-901.51,0.00016438,2,"2025-07-04T07:10:50.307",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539469,1751613050317,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.317",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539471,1751613050326,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.326",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539472,1751613050335,"fUST",-517.61,0.00016438,2,"2025-07-04T07:10:50.335",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539475,1751613050345,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.345",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539477,1751613050355,"fUST",-540.0,0.00016438,2,"2025-07-04T07:10:50.355",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539479,1751613050364,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.364",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539481,1751613050374,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.374",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539483,1751613050383,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.383",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539485,1751613050393,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.393",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539486,1751613050402,"fUST",-2784.34,0.00016438,2,"2025-07-04T07:10:50.402",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539489,1751613050411,"fUST",-541.68577503,0.00016438,2,"2025-07-04T07:10:50.411",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539490,1751613050421,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.421",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539492,1751613050430,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.430",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539494,1751613050439,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.439",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539497,1751613050448,"fUST",-818.93,0.00016438,2,"2025-07-04T07:10:50.448",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539499,1751613050458,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.458",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539500,1751613050467,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.467",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539503,1751613050476,"fUST",-540.0,0.00016438,2,"2025-07-04T07:10:50.476",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539505,1751613050486,"fUST",-2390.71,0.00016438,2,"2025-07-04T07:10:50.486",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539507,1751613050495,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.495",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539509,1751613050505,"fUST",-579.94009337,0.00016438,2,"2025-07-04T07:10:50.505",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539511,1751613050515,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.515",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539512,1751613050525,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.525",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539515,1751613050534,"fUST",-570.45735849,0.00016438,2,"2025-07-04T07:10:50.534",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539516,1751613050543,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.543",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539518,1751613050553,"fUST",-3923.95,0.00016438,2,"2025-07-04T07:10:50.553",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539521,1751613050563,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.563",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539523,1751613050573,"fUST",-1727.0,0.00016438,2,"2025-07-04T07:10:50.573",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539525,1751613050582,"fUST",-493.27208825,0.00016438,2,"2025-07-04T07:10:50.582",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539527,1751613050592,"fUST",-1697.15,0.00016438,2,"2025-07-04T07:10:50.592",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539528,1751613050602,"fUST",-784.89,0.00016438,2,"2025-07-04T07:10:50.602",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539530,1751613050612,"fUST",-566.70916388,0.00016438,2,"2025-07-04T07:10:50.612",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539533,1751613050622,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.622",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539535,1751613050632,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.632",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539536,1751613050642,"fUST",-246.04,0.00016438,2,"2025-07-04T07:10:50.642",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539539,1751613050652,"fUST",-757.73,0.00016438,2,"2025-07-04T07:10:50.652",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539541,1751613050662,"fUST",-190.97131234,0.00016438,2,"2025-07-04T07:10:50.662",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539542,1751613050672,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.672",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539544,1751613050681,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.681",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539546,1751613050691,"fUST",-762.67,0.00016438,2,"2025-07-04T07:10:50.691",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539548,1751613050700,"fUST",-543.94790782,0.00016438,2,"2025-07-04T07:10:50.700",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539550,1751613050710,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.710",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539552,1751613050719,"fUST",-509.03,0.00016438,2,"2025-07-04T07:10:50.719",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539554,1751613050728,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.728",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539556,1751613050738,"fUST",-500.0,0.00016438,2,"2025-07-04T07:10:50.738",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539558,1751613050747,"fUST",-214.23202028,0.00016438,2,"2025-07-04T07:10:50.747",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539560,1751613050757,"fUST",-464.44589036,0.00016438,2,"2025-07-04T07:10:50.757",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539562,1751613050766,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.766",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539564,1751613050776,"fUST",-349.40397743,0.00016438,2,"2025-07-04T07:10:50.776",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539566,1751613050785,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.785",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539568,1751613050794,"fUST",-587.58719918,0.00016438,2,"2025-07-04T07:10:50.794",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539570,1751613050803,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.803",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539572,1751613050812,"fUST",-540.87567871,0.00016438,2,"2025-07-04T07:10:50.812",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539574,1751613050821,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.821",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539576,1751613050831,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.831",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539578,1751613050840,"fUST",-541.31,0.00016438,2,"2025-07-04T07:10:50.840",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539580,1751613050849,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.849",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539582,1751613050858,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.858",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539584,1751613050868,"fUST",-1794.32,0.00016438,2,"2025-07-04T07:10:50.868",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539586,1751613050878,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.878",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539588,1751613050890,"fUST",-1627.96,0.00016438,2,"2025-07-04T07:10:50.890",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539590,1751613050900,"fUST",-602.04,0.00016438,2,"2025-07-04T07:10:50.900",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539592,1751613050909,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.909",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539594,1751613050918,"fUST",-971.73,0.00016438,2,"2025-07-04T07:10:50.918",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539596,1751613050929,"fUST",-554.22,0.00016438,2,"2025-07-04T07:10:50.929",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539598,1751613050938,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.938",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539600,1751613050947,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.947",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539602,1751613050957,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.957",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539604,1751613050966,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.966",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539606,1751613050975,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.975",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539608,1751613050985,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:50.985",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539610,1751613050994,"fUST",-515.03,0.00016438,2,"2025-07-04T07:10:50.994",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539612,1751613051003,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.003",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539614,1751613051013,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.013",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539616,1751613051022,"fUST",-756.94,0.00016438,2,"2025-07-04T07:10:51.022",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539618,1751613051031,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.031",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539620,1751613051040,"fUST",-642.46,0.00016438,2,"2025-07-04T07:10:51.040",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539622,1751613051050,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.050",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539624,1751613051059,"fUST",-1978.17,0.00016438,2,"2025-07-04T07:10:51.059",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539626,1751613051068,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.068",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539628,1751613051077,"fUST",-2558.17,0.00016438,2,"2025-07-04T07:10:51.077",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539630,1751613051087,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.087",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539631,1751613051096,"fUST",-1037.97,0.00016438,2,"2025-07-04T07:10:51.096",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539633,1751613051105,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.105",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539635,1751613051115,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.115",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539637,1751613051124,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.124",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539639,1751613051133,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.133",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539641,1751613051143,"fUST",-3012.25,0.00016438,2,"2025-07-04T07:10:51.143",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539643,1751613051152,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.152",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539645,1751613051161,"fUST",-1113.38,0.00016438,2,"2025-07-04T07:10:51.161",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539647,1751613051170,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.170",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539649,1751613051179,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.179",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539651,1751613051189,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.189",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539653,1751613051198,"fUST",-921.92,0.00016438,2,"2025-07-04T07:10:51.198",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539655,1751613051208,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.208",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539656,1751613051217,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.217",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539658,1751613051227,"fUST",-547.27,0.00016438,2,"2025-07-04T07:10:51.227",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539660,1751613051236,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.236",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539662,1751613051246,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.246",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539664,1751613051256,"fUST",-1773.18,0.00016438,2,"2025-07-04T07:10:51.256",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539666,1751613051265,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.265",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539668,1751613051275,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.275",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539670,1751613051284,"fUST",-603.43,0.00016438,2,"2025-07-04T07:10:51.284",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539672,1751613051293,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.293",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539674,1751613051302,"fUST",-515.15,0.00016438,2,"2025-07-04T07:10:51.302",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539676,1751613051312,"fUST",-441.24320566,0.00016438,2,"2025-07-04T07:10:51.312",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539678,1751613051322,"fUST",-1387.78,0.00016438,2,"2025-07-04T07:10:51.322",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539680,1751613051331,"fUST",-448.00123108,0.00016438,2,"2025-07-04T07:10:51.331",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539682,1751613051340,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.340",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539684,1751613051350,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.350",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539686,1751613051359,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.359",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539688,1751613051369,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.369",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539690,1751613051379,"fUST",-664.04,0.00016438,2,"2025-07-04T07:10:51.379",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539692,1751613051388,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.388",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539694,1751613051398,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.398",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539696,1751613051407,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.407",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539698,1751613051417,"fUST",-460.0,0.00016438,2,"2025-07-04T07:10:51.417",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539699,1751613051426,"fUST",-166.0,0.00016438,2,"2025-07-04T07:10:51.426",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539701,1751613051435,"fUST",-4996.68002964,0.00016521,2,"2025-07-04T07:10:51.435",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539704,1751613051445,"fUST",-638.449103,0.0001653,2,"2025-07-04T07:10:51.445",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539705,1751613051454,"fUST",-458.64553,0.00016712,2,"2025-07-04T07:10:51.454",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539707,1751613051464,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.464",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539710,1751613051474,"fUST",-385.48217316,0.00016712,2,"2025-07-04T07:10:51.474",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539711,1751613051484,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.484",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539713,1751613051494,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.494",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539715,1751613051503,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.503",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539717,1751613051512,"fUST",-679.64,0.00016712,2,"2025-07-04T07:10:51.512",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539719,1751613051522,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.522",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539721,1751613051531,"fUST",-195.71510932,0.00016712,2,"2025-07-04T07:10:51.531",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539723,1751613051540,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.540",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539725,1751613051550,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.550",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539727,1751613051559,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.559",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539729,1751613051569,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.569",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539731,1751613051578,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.578",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539733,1751613051588,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.588",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539735,1751613051598,"fUST",-354.61117247,0.00016712,2,"2025-07-04T07:10:51.598",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539737,1751613051607,"fUST",-173.57706665,0.00016712,2,"2025-07-04T07:10:51.607",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539739,1751613051617,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.617",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539741,1751613051627,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.627",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539743,1751613051636,"fUST",-519.77657327,0.00016712,2,"2025-07-04T07:10:51.636",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539745,1751613051646,"fUST",-463.13689648,0.00016712,2,"2025-07-04T07:10:51.646",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539747,1751613051655,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.655",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539749,1751613051664,"fUST",-266.442378,0.00016712,2,"2025-07-04T07:10:51.664",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539751,1751613051674,"fUST",-580.0,0.00016712,2,"2025-07-04T07:10:51.674",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539753,1751613051683,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:51.683",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539755,1751613051693,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.693",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539757,1751613051702,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:51.702",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539759,1751613051712,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.712",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539761,1751613051721,"fUST",-233.29,0.00016712,2,"2025-07-04T07:10:51.721",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539763,1751613051731,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.731",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539765,1751613051740,"fUST",-566.88,0.00016712,2,"2025-07-04T07:10:51.740",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539767,1751613051750,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.750",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539769,1751613051759,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:51.759",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539771,1751613051769,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.769",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539773,1751613051779,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.779",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539775,1751613051788,"fUST",-500.0,0.00016712,2,"2025-07-04T07:10:51.788",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539777,1751613051797,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.797",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539778,1751613051806,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.806",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539780,1751613051817,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.817",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539782,1751613051826,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.826",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539784,1751613051835,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.835",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539786,1751613051844,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.844",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539788,1751613051854,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.854",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539790,1751613051864,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.864",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539792,1751613051874,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.874",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539794,1751613051886,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.886",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539796,1751613051900,"fUST",-349.8964706,0.00016712,2,"2025-07-04T07:10:51.900",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539798,1751613051910,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.910",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539800,1751613051919,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.919",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539802,1751613051930,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.930",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539804,1751613051939,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.939",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539805,1751613051949,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.949",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539807,1751613051959,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.959",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539809,1751613051969,"fUST",-177.4536902,0.00016712,2,"2025-07-04T07:10:51.969",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539811,1751613051979,"fUST",-555.23780746,0.00016712,2,"2025-07-04T07:10:51.979",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539813,1751613051988,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:51.988",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539815,1751613051997,"fUST",-681.68,0.00016712,2,"2025-07-04T07:10:51.997",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539817,1751613052007,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.007",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539819,1751613052016,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.016",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539821,1751613052026,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:52.026",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539823,1751613052035,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.035",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539825,1751613052045,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:52.045",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539827,1751613052055,"fUST",-285.82666957,0.00016712,2,"2025-07-04T07:10:52.055",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539829,1751613052065,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.065",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539831,1751613052075,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.075",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539833,1751613052085,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.085",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539835,1751613052094,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.094",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539837,1751613052104,"fUST",-503.06494032,0.00016712,2,"2025-07-04T07:10:52.104",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539839,1751613052113,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.113",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539841,1751613052122,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.122",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539843,1751613052132,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:52.132",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539845,1751613052141,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.141",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539847,1751613052150,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.150",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539849,1751613052160,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:52.160",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539851,1751613052169,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:52.169",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539853,1751613052179,"fUST",-695.79,0.00016712,2,"2025-07-04T07:10:52.179",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539854,1751613052188,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.188",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539856,1751613052197,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.197",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539858,1751613052207,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.207",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539860,1751613052216,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.216",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539862,1751613052225,"fUST",-882.229522,0.00016712,2,"2025-07-04T07:10:52.225",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539864,1751613052235,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.235",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539866,1751613052244,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.244",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539868,1751613052254,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.254",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539870,1751613052264,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.264",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539872,1751613052273,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.273",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539874,1751613052282,"fUST",-882.229522,0.00016712,2,"2025-07-04T07:10:52.282",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539876,1751613052292,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.292",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539878,1751613052301,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.301",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539880,1751613052311,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.311",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539882,1751613052322,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.322",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539884,1751613052331,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.331",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539886,1751613052341,"fUST",-540.0,0.00016712,2,"2025-07-04T07:10:52.341",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539888,1751613052351,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.351",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539890,1751613052360,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.360",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539892,1751613052369,"fUST",-443.9572966,0.00016712,2,"2025-07-04T07:10:52.369",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539894,1751613052379,"fUST",-521.63832986,0.00016712,2,"2025-07-04T07:10:52.379",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539896,1751613052388,"fUST",-301.45,0.00016712,2,"2025-07-04T07:10:52.388",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539898,1751613052398,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.398",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539900,1751613052407,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.407",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539901,1751613052416,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.416",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539903,1751613052426,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.426",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539905,1751613052435,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.435",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539907,1751613052445,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.445",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539909,1751613052454,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.454",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539911,1751613052464,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.464",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539913,1751613052473,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.473",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539915,1751613052482,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.482",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539917,1751613052491,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.491",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539919,1751613052501,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.501",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539921,1751613052511,"fUST",-328.90964994,0.00016712,2,"2025-07-04T07:10:52.511",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539923,1751613052521,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.521",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539925,1751613052530,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.530",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539926,1751613052539,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.539",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539928,1751613052549,"fUST",-405.56908442,0.00016712,2,"2025-07-04T07:10:52.549",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539930,1751613052558,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.558",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539932,1751613052567,"fUST",-886.47,0.00016712,2,"2025-07-04T07:10:52.567",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539934,1751613052577,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.577",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539936,1751613052587,"fUST",-275.16186827,0.00016712,2,"2025-07-04T07:10:52.587",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539938,1751613052596,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.596",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539940,1751613052606,"fUST",-584.16,0.00016712,2,"2025-07-04T07:10:52.606",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539942,1751613052615,"fUST",-290.72862557,0.00016712,2,"2025-07-04T07:10:52.615",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539944,1751613052625,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.625",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539946,1751613052634,"fUST",-500.0,0.00016712,2,"2025-07-04T07:10:52.634",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539948,1751613052643,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.643",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539950,1751613052653,"fUST",-461.878899,0.00016712,2,"2025-07-04T07:10:52.653",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539952,1751613052662,"fUST",-500.0,0.00016712,2,"2025-07-04T07:10:52.662",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539954,1751613052671,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.671",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539956,1751613052680,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.680",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539969,1751613052788,"fUST",-1227.76,0.00016712,2,"2025-07-04T07:10:52.788",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539971,1751613052812,"fUST",-540.0,0.00016712,2,"2025-07-04T07:10:52.812",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539972,1751613052822,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:52.822",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539973,1751613052831,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.831",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539974,1751613052840,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.840",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539975,1751613052850,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.850",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539976,1751613052859,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.859",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539977,1751613052869,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.869",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539978,1751613052879,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.879",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539979,1751613052895,"fUST",-1405.83,0.00016712,2,"2025-07-04T07:10:52.895",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539980,1751613052904,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.904",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539981,1751613052913,"fUST",-1563.18,0.00016712,2,"2025-07-04T07:10:52.913",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539982,1751613052923,"fUST",-4728.69,0.00016712,2,"2025-07-04T07:10:52.923",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539983,1751613052933,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.933",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539984,1751613052942,"fUST",-3517.62,0.00016712,2,"2025-07-04T07:10:52.942",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539985,1751613052953,"fUST",-2863.83,0.00016712,2,"2025-07-04T07:10:52.953",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539986,1751613052964,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.964",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539987,1751613052973,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.973",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539988,1751613052982,"fUST",-1001.49,0.00016712,2,"2025-07-04T07:10:52.982",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539989,1751613052992,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:52.992",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539990,1751613053001,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.001",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539991,1751613053010,"fUST",-1218.7,0.00016712,2,"2025-07-04T07:10:53.010",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539992,1751613053019,"fUST",-650.4,0.00016712,2,"2025-07-04T07:10:53.019",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539993,1751613053029,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.029",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539994,1751613053039,"fUST",-1343.93,0.00016712,2,"2025-07-04T07:10:53.039",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539995,1751613053049,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.049",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539996,1751613053058,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.058",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539997,1751613053068,"fUST",-790.75,0.00016712,2,"2025-07-04T07:10:53.068",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539998,1751613053078,"fUST",-543.57,0.00016712,2,"2025-07-04T07:10:53.078",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369539999,1751613053087,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.087",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540001,1751613053097,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.097",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540003,1751613053108,"fUST",-2829.57,0.00016712,2,"2025-07-04T07:10:53.108",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540005,1751613053117,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.117",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540007,1751613053126,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.126",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540009,1751613053135,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.135",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540011,1751613053145,"fUST",-901.51,0.00016712,2,"2025-07-04T07:10:53.145",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540013,1751613053154,"fUST",-225.84463201,0.00016712,2,"2025-07-04T07:10:53.154",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540015,1751613053163,"fUST",-517.61,0.00016712,2,"2025-07-04T07:10:53.163",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540017,1751613053173,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.173",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540019,1751613053182,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.182",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540021,1751613053192,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.192",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540023,1751613053201,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.201",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540025,1751613053211,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.211",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540027,1751613053220,"fUST",-2784.34,0.00016712,2,"2025-07-04T07:10:53.220",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540028,1751613053230,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.230",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540030,1751613053239,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.239",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540032,1751613053249,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.249",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540034,1751613053260,"fUST",-818.93,0.00016712,2,"2025-07-04T07:10:53.260",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540036,1751613053271,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.271",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540038,1751613053280,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.280",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540040,1751613053290,"fUST",-2390.71,0.00016712,2,"2025-07-04T07:10:53.290",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540042,1751613053299,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.299",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540044,1751613053308,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.308",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540047,1751613053318,"fUST",-270.87272413,0.00016712,2,"2025-07-04T07:10:53.318",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540048,1751613053328,"fUST",-3923.95,0.00016712,2,"2025-07-04T07:10:53.328",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540050,1751613053337,"fUST",-486.176878,0.00016712,2,"2025-07-04T07:10:53.337",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540052,1751613053347,"fUST",-1727.0,0.00016712,2,"2025-07-04T07:10:53.347",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540054,1751613053357,"fUST",-1697.15,0.00016712,2,"2025-07-04T07:10:53.357",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540056,1751613053366,"fUST",-181.570348,0.00016712,2,"2025-07-04T07:10:53.366",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540058,1751613053375,"fUST",-784.89,0.00016712,2,"2025-07-04T07:10:53.375",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540060,1751613053384,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.384",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540062,1751613053394,"fUST",-181.570348,0.00016712,2,"2025-07-04T07:10:53.394",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540064,1751613053404,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.404",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540066,1751613053414,"fUST",-757.73,0.00016712,2,"2025-07-04T07:10:53.414",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540068,1751613053423,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.423",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540070,1751613053433,"fUST",-507.44065012,0.00016712,2,"2025-07-04T07:10:53.433",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540072,1751613053442,"fUST",-762.67,0.00016712,2,"2025-07-04T07:10:53.442",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540074,1751613053452,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.452",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540076,1751613053461,"fUST",-509.03,0.00016712,2,"2025-07-04T07:10:53.461",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540078,1751613053470,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.470",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540080,1751613053480,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.480",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540082,1751613053489,"fUST",-522.57,0.00016712,2,"2025-07-04T07:10:53.489",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540084,1751613053498,"fUST",-608.95802953,0.00016712,2,"2025-07-04T07:10:53.498",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540086,1751613053508,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.508",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540088,1751613053518,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.518",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540090,1751613053527,"fUST",-541.31,0.00016712,2,"2025-07-04T07:10:53.527",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540092,1751613053538,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.538",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540094,1751613053549,"fUST",-1794.32,0.00016712,2,"2025-07-04T07:10:53.549",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540096,1751613053558,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.558",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540098,1751613053567,"fUST",-1627.96,0.00016712,2,"2025-07-04T07:10:53.567",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540100,1751613053576,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:53.576",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540102,1751613053586,"fUST",-602.04,0.00016712,2,"2025-07-04T07:10:53.586",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540104,1751613053595,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.595",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540106,1751613053605,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:53.605",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540108,1751613053614,"fUST",-971.73,0.00016712,2,"2025-07-04T07:10:53.614",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540110,1751613053624,"fUST",-554.22,0.00016712,2,"2025-07-04T07:10:53.624",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540112,1751613053633,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.633",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540114,1751613053643,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.643",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540116,1751613053652,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.652",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540118,1751613053661,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.661",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540120,1751613053670,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.670",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540122,1751613053680,"fUST",-515.03,0.00016712,2,"2025-07-04T07:10:53.680",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540124,1751613053689,"fUST",-201.47,0.00016712,2,"2025-07-04T07:10:53.689",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540126,1751613053699,"fUST",-756.94,0.00016712,2,"2025-07-04T07:10:53.699",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540128,1751613053708,"fUST",-642.46,0.00016712,2,"2025-07-04T07:10:53.708",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540130,1751613053718,"fUST",-268.86,0.00016712,2,"2025-07-04T07:10:53.718",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540132,1751613053727,"fUST",-1978.17,0.00016712,2,"2025-07-04T07:10:53.727",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540134,1751613053737,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.737",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540136,1751613053746,"fUST",-2558.17,0.00016712,2,"2025-07-04T07:10:53.746",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540138,1751613053755,"fUST",-151.476396,0.00016712,2,"2025-07-04T07:10:53.755",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540140,1751613053765,"fUST",-1037.97,0.00016712,2,"2025-07-04T07:10:53.765",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540142,1751613053774,"fUST",-463.64326109,0.00016712,2,"2025-07-04T07:10:53.774",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540144,1751613053783,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.783",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540146,1751613053793,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.793",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540148,1751613053802,"fUST",-3012.25,0.00016712,2,"2025-07-04T07:10:53.802",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540150,1751613053812,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.812",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540152,1751613053823,"fUST",-1113.38,0.00016712,2,"2025-07-04T07:10:53.823",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540154,1751613053832,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.832",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540156,1751613053843,"fUST",-151.0,0.00016712,2,"2025-07-04T07:10:53.843",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540158,1751613053852,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.852",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540160,1751613053862,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.862",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540162,1751613053871,"fUST",-921.92,0.00016712,2,"2025-07-04T07:10:53.871",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540164,1751613053882,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.882",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540166,1751613053895,"fUST",-547.27,0.00016712,2,"2025-07-04T07:10:53.895",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540168,1751613053905,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.905",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540170,1751613053915,"fUST",-1773.18,0.00016712,2,"2025-07-04T07:10:53.915",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540172,1751613053924,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.924",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540174,1751613053935,"fUST",-603.43,0.00016712,2,"2025-07-04T07:10:53.935",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540176,1751613053944,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.944",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540178,1751613053954,"fUST",-1387.78,0.00016712,2,"2025-07-04T07:10:53.954",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540180,1751613053965,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.965",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540182,1751613053974,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.974",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540184,1751613053984,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:53.984",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540186,1751613053994,"fUST",-664.04,0.00016712,2,"2025-07-04T07:10:53.994",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540188,1751613054005,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:54.005",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540190,1751613054014,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:54.014",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540192,1751613054024,"fUST",-460.0,0.00016712,2,"2025-07-04T07:10:54.024",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540194,1751613054034,"fUST",-1000.0,0.000168,2,"2025-07-04T07:10:54.034",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540196,1751613054045,"fUST",-1000.0,0.000168,3,"2025-07-04T07:10:54.045",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540198,1751613054055,"fUST",-1000.0,0.000168,4,"2025-07-04T07:10:54.055",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540200,1751613054064,"fUST",-150.0,0.000168,2,"2025-07-04T07:10:54.064",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540202,1751613054074,"fUST",-151.46578245,0.00016822,2,"2025-07-04T07:10:54.074",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540204,1751613054083,"fUST",-300.0,0.00016822,2,"2025-07-04T07:10:54.083",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540206,1751613054092,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.092",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540208,1751613054102,"fUST",-151.21678396,0.00016822,2,"2025-07-04T07:10:54.102",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540210,1751613054111,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.111",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540212,1751613054120,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.120",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540214,1751613054129,"fUST",-151.72528584,0.00016822,2,"2025-07-04T07:10:54.129",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540215,1751613054138,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.138",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540218,1751613054147,"fUST",-151.20592216,0.00016822,2,"2025-07-04T07:10:54.147",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540219,1751613054157,"fUST",-226.83078372,0.00016822,2,"2025-07-04T07:10:54.157",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540222,1751613054167,"fUST",-151.2410284,0.00016822,2,"2025-07-04T07:10:54.167",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540223,1751613054177,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.177",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540225,1751613054186,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.186",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540227,1751613054195,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.195",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540229,1751613054204,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.204",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540232,1751613054214,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.214",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540233,1751613054223,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.223",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540235,1751613054232,"fUST",-151.2093001,0.00016822,2,"2025-07-04T07:10:54.232",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540237,1751613054242,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.242",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540239,1751613054251,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.251",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540241,1751613054262,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.262",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540243,1751613054272,"fUST",-151.39001338,0.00016822,2,"2025-07-04T07:10:54.272",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540245,1751613054281,"fUST",-272.08848352,0.00016822,2,"2025-07-04T07:10:54.281",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540247,1751613054290,"fUST",-151.10433165,0.00016822,2,"2025-07-04T07:10:54.290",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540250,1751613054299,"fUST",-500.0,0.00016822,2,"2025-07-04T07:10:54.299",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540252,1751613054310,"fUST",-151.47383722,0.00016822,2,"2025-07-04T07:10:54.310",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540254,1751613054319,"fUST",-151.0,0.00016822,2,"2025-07-04T07:10:54.319",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540255,1751613054328,"fUST",-151.0,0.00016831,2,"2025-07-04T07:10:54.328",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540257,1751613054337,"fUST",-181.570348,0.00016831,2,"2025-07-04T07:10:54.337",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540259,1751613054347,"fUST",-181.570348,0.00016831,2,"2025-07-04T07:10:54.347",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540262,1751613054357,"fUST",-151.0,0.00016831,2,"2025-07-04T07:10:54.357",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540264,1751613054366,"fUST",-4996.68002964,0.00016831,2,"2025-07-04T07:10:54.366",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540266,1751613054375,"fUST",-638.449103,0.00016845,2,"2025-07-04T07:10:54.375",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540268,1751613054385,"fUST",-291.56962208,0.00016849,2,"2025-07-04T07:10:54.385",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540270,1751613054395,"fUST",-151.0,0.00016849,2,"2025-07-04T07:10:54.395",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540271,1751613054404,"fUST",-151.0,0.00016849,2,"2025-07-04T07:10:54.404",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540273,1751613054413,"fUST",-151.0,0.00016849,2,"2025-07-04T07:10:54.413",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540275,1751613054423,"fUST",-151.0,0.00016849,2,"2025-07-04T07:10:54.423",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540277,1751613054432,"fUST",-151.0,0.00016849,2,"2025-07-04T07:10:54.432",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540279,1751613054441,"fUST",-151.0,0.00016849,2,"2025-07-04T07:10:54.441",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540281,1751613054450,"fUST",-151.0,0.00016849,2,"2025-07-04T07:10:54.450",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540283,1751613054460,"fUST",-151.0,0.00016849,2,"2025-07-04T07:10:54.460",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540285,1751613054469,"fUST",-151.25306561,0.00016849,2,"2025-07-04T07:10:54.469",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540287,1751613054478,"fUST",-151.0,0.00016849,2,"2025-07-04T07:10:54.478",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540289,1751613054487,"fUST",-151.0,0.00016849,2,"2025-07-04T07:10:54.487",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540291,1751613054497,"fUST",-500.0,0.00016849,2,"2025-07-04T07:10:54.497",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540293,1751613054507,"fUST",-199.73481679,0.00016877,2,"2025-07-04T07:10:54.507",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540295,1751613054516,"fUST",-199.02176958,0.00016877,2,"2025-07-04T07:10:54.516",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540297,1751613054526,"fUST",-198.0,0.00016877,2,"2025-07-04T07:10:54.526",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540299,1751613054535,"fUST",-151.0,0.00016877,2,"2025-07-04T07:10:54.535",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540301,1751613054545,"fUST",-198.0,0.00016877,2,"2025-07-04T07:10:54.545",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540303,1751613054554,"fUST",-198.0,0.00016877,2,"2025-07-04T07:10:54.554",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540305,1751613054564,"fUST",-198.0,0.00016877,2,"2025-07-04T07:10:54.564",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540307,1751613054574,"fUST",-199.7710413,0.00016877,2,"2025-07-04T07:10:54.574",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540309,1751613054584,"fUST",-198.78392157,0.00016877,2,"2025-07-04T07:10:54.584",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540311,1751613054594,"fUST",-198.45562623,0.00016877,2,"2025-07-04T07:10:54.594",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540313,1751613054604,"fUST",-454.11756079,0.00016877,2,"2025-07-04T07:10:54.604",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540315,1751613054614,"fUST",-151.0,0.00016877,2,"2025-07-04T07:10:54.614",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540317,1751613054624,"fUST",-151.0,0.00016904,2,"2025-07-04T07:10:54.624",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540322,1751613054662,"fUST",-490.11044,0.00016914,2,"2025-07-04T07:10:54.662",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540324,1751613054671,"fUST",-366.5311405,0.00016932,2,"2025-07-04T07:10:54.671",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540326,1751613054680,"fUST",-366.5311405,0.00016932,2,"2025-07-04T07:10:54.680",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540328,1751613054689,"fUST",-366.5311405,0.00016932,2,"2025-07-04T07:10:54.689",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540330,1751613054699,"fUST",-366.5311405,0.00016932,2,"2025-07-04T07:10:54.699",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540332,1751613054707,"fUST",-360.5215601,0.00016932,2,"2025-07-04T07:10:54.707",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540334,1751613054716,"fUST",-175.0,0.00016932,2,"2025-07-04T07:10:54.716",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540336,1751613054726,"fUST",-366.5311405,0.00016959,2,"2025-07-04T07:10:54.726",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540338,1751613054735,"fUST",-366.5311405,0.00016959,2,"2025-07-04T07:10:54.735",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540340,1751613054744,"fUST",-366.5311405,0.00016959,2,"2025-07-04T07:10:54.744",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540342,1751613054755,"fUST",-366.5311405,0.00016959,2,"2025-07-04T07:10:54.755",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540344,1751613054764,"fUST",-20743.00911567,0.00016984,2,"2025-07-04T07:10:54.764",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540361,1751613054918,"fUST",-2495.56342047,0.00016984,2,"2025-07-04T07:10:54.918",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369540364,1751613054931,"fUST",-920.0,0.00016984,2,"2025-07-04T07:10:54.931",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369542900,1751613083782,"fUST",-177.19887756,0.000159,2,"2025-07-04T07:11:23.782",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543176,1751613086392,"fUST",-226.6913344,0.000159,2,"2025-07-04T07:11:26.392",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543367,1751613088318,"fUST",-193.72969765,0.000159,2,"2025-07-04T07:11:28.318",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543627,1751613092347,"fUST",-159.93446909,0.000159,2,"2025-07-04T07:11:32.347",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543797,1751613103280,"fUST",-224.4037997,0.000159,2,"2025-07-04T07:11:43.280",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543798,1751613108261,"fUST",-196.84090136,0.000159,2,"2025-07-04T07:11:48.261",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543799,1751613111049,"fUST",-153.9326581,0.000159,2,"2025-07-04T07:11:51.049",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543800,1751613113994,"fUST",-179.48351142,0.000159,2,"2025-07-04T07:11:53.994",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543801,1751613116534,"fUST",181.603372,0.00013699,2,"2025-07-04T07:11:56.534",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543802,1751613116960,"fUST",-188.19818805,0.000159,2,"2025-07-04T07:11:56.960",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543803,1751613118731,"fUST",-224.87097901,0.000159,2,"2025-07-04T07:11:58.731",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543804,1751613120560,"fUST",-171.66922006,0.000159,2,"2025-07-04T07:12:00.560",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543806,1751613122996,"fUST",-178.53683612,0.000159,2,"2025-07-04T07:12:02.996",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543807,1751613128587,"fUST",-181.30013109,0.00015899,2,"2025-07-04T07:12:08.587",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543808,1751613336729,"fUST",17283.78520848,0.00014976,2,"2025-07-04T07:15:36.729",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543809,1751613336754,"fUST",7616.21479152,0.00014976,2,"2025-07-04T07:15:36.754",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543814,1751613853965,"fUST",-388.78600837,0.00015463,2,"2025-07-04T07:24:13.965",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543815,1751613856729,"fUST",-181.30013109,0.00015463,2,"2025-07-04T07:24:16.729",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543816,1751613858463,"fUST",-154.36109014,0.00015463,2,"2025-07-04T07:24:18.463",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543817,1751613863048,"fUST",-175.29254862,0.00015463,2,"2025-07-04T07:24:23.048",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543818,1751613865417,"fUST",-267.98161734,0.00015463,2,"2025-07-04T07:24:25.417",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543819,1751613870144,"fUST",-177.54706761,0.00015463,2,"2025-07-04T07:24:30.144",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543820,1751613874585,"fUST",-163.578,0.00015463,2,"2025-07-04T07:24:34.585",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543821,1751613877832,"fUST",-210.14815799,0.00015463,2,"2025-07-04T07:24:37.832",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543822,1751613882848,"fUST",-157.48561556,0.00015463,2,"2025-07-04T07:24:42.848",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543823,1751613885484,"fUST",-161.73222283,0.00015463,2,"2025-07-04T07:24:45.484",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543824,1751613887502,"fUST",-151.26290149,0.00015463,2,"2025-07-04T07:24:47.502",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543825,1751613890086,"fUST",-172.73810845,0.00015463,2,"2025-07-04T07:24:50.086",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543826,1751613893446,"fUST",-300.0,0.00015463,2,"2025-07-04T07:24:53.446",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543827,1751613896272,"fUST",-6311.75943589,0.00015463,2,"2025-07-04T07:24:56.272",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543828,1751613898469,"fUST",-500.0,0.00015463,2,"2025-07-04T07:24:58.469",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543829,1751613902081,"fUST",-526.02709462,0.00015463,2,"2025-07-04T07:25:02.081",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543830,1751613939119,"fUST",-851.09554027,0.00015583,2,"2025-07-04T07:25:39.119",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543831,1751613942557,"fUST",-1094.92137158,0.00015583,2,"2025-07-04T07:25:42.557",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543832,1751613951249,"fUST",-178.53683612,0.00015464,2,"2025-07-04T07:25:51.249",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543833,1751613958377,"fUST",-159.93446909,0.00015464,2,"2025-07-04T07:25:58.377",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543837,1751613973825,"fUST",-169.57101679,0.00015464,2,"2025-07-04T07:26:13.825",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543838,1751613973849,"fUST",-18.62717126,0.00015583,2,"2025-07-04T07:26:13.849",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543839,1751613987239,"fUST",-196.84090136,0.00015583,2,"2025-07-04T07:26:27.239",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543841,1751614001617,"fUST",-156.37862073,0.00015583,2,"2025-07-04T07:26:41.617",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543842,1751614017110,"fUST",-18.55211471,0.00015583,2,"2025-07-04T07:26:57.110",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543849,1751614147499,"fUST",196.689505,0.00013699,2,"2025-07-04T07:29:07.499",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543869,1751614232491,"fUST",-724.55529205,0.0001574,2,"2025-07-04T07:30:32.491",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543872,1751614232505,"fUST",-3922.20360606,0.0001574,2,"2025-07-04T07:30:32.505",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543982,1751614238634,"fUST",-353.24110189,0.0001574,2,"2025-07-04T07:30:38.634",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543984,1751614238644,"fUST",-157.98574075,0.00015899,2,"2025-07-04T07:30:38.644",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543986,1751614238654,"fUST",-300.0,0.00015899,2,"2025-07-04T07:30:38.654",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543988,1751614238663,"fUST",-600.57100094,0.000159,2,"2025-07-04T07:30:38.663",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543997,1751614238775,"fUST",-5291.9924603,0.000159,2,"2025-07-04T07:30:38.775",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543998,1751614238787,"fUST",-562.7876311,0.000159,2,"2025-07-04T07:30:38.787",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369543999,1751614238798,"fUST",-4957.81781365,0.000159,2,"2025-07-04T07:30:38.798",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544000,1751614238814,"fUST",-8752.50991379,0.000159,2,"2025-07-04T07:30:38.814",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544044,1751614240710,"fUST",-257.3663636,0.000159,2,"2025-07-04T07:30:40.710",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544045,1751614240722,"fUST",-90584.84081733,0.000159,2,"2025-07-04T07:30:40.722",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544046,1751614240732,"fUST",-1317.43507511,0.00016238,2,"2025-07-04T07:30:40.732",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544047,1751614240741,"fUST",-159.61227575,0.00016338,2,"2025-07-04T07:30:40.741",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544048,1751614240751,"fUST",-627.35,0.00016428,3,"2025-07-04T07:30:40.751",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544049,1751614240761,"fUST",-313.68,0.00016428,3,"2025-07-04T07:30:40.761",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544050,1751614240771,"fUST",-306.79,0.00016428,3,"2025-07-04T07:30:40.771",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544051,1751614240780,"fUST",-289.94,0.00016428,3,"2025-07-04T07:30:40.780",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544052,1751614240789,"fUST",-252.17,0.00016428,3,"2025-07-04T07:30:40.789",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544053,1751614240798,"fUST",-756.56,0.00016428,3,"2025-07-04T07:30:40.798",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544054,1751614240808,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.808",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544055,1751614240818,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.818",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544056,1751614240827,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.827",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544057,1751614240838,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.838",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544058,1751614240847,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.847",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544059,1751614240857,"fUST",-500.0,0.00016428,2,"2025-07-04T07:30:40.857",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544060,1751614240867,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.867",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544061,1751614240876,"fUST",-500.0,0.00016428,2,"2025-07-04T07:30:40.876",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544062,1751614240886,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.886",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544063,1751614240895,"fUST",-500.0,0.00016428,2,"2025-07-04T07:30:40.895",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544064,1751614240910,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.910",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544066,1751614240920,"fUST",-500.0,0.00016428,2,"2025-07-04T07:30:40.920",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544067,1751614240930,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.930",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544068,1751614240940,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.940",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544069,1751614240950,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.950",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544071,1751614240959,"fUST",-500.0,0.00016428,2,"2025-07-04T07:30:40.959",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544073,1751614240969,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.969",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544076,1751614240979,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.979",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544077,1751614240988,"fUST",-500.0,0.00016428,2,"2025-07-04T07:30:40.988",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544080,1751614240998,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:40.998",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544082,1751614241008,"fUST",-500.0,0.00016428,2,"2025-07-04T07:30:41.008",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544083,1751614241019,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:41.019",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544085,1751614241029,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:41.029",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544087,1751614241039,"fUST",-500.0,0.00016428,2,"2025-07-04T07:30:41.039",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544089,1751614241049,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:41.049",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544091,1751614241059,"fUST",-137.23992727,0.00016428,2,"2025-07-04T07:30:41.059",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544094,1751614241072,"fUST",-47.56007273,0.00016428,2,"2025-07-04T07:30:41.072",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544096,1751614241082,"fUST",-500.0,0.00016428,2,"2025-07-04T07:30:41.082",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544098,1751614241091,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:41.091",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544100,1751614241101,"fUST",-279.6655805,0.00016428,2,"2025-07-04T07:30:41.101",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544349,1751614243630,"fUST",-557.35227226,0.00015423,2,"2025-07-04T07:30:43.630",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544351,1751614243642,"fUST",-220.3344195,0.00016428,2,"2025-07-04T07:30:43.642",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544353,1751614243652,"fUST",-151.0,0.00016428,2,"2025-07-04T07:30:43.652",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544355,1751614243662,"fUST",-36.35560954,0.00016428,2,"2025-07-04T07:30:43.662",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544375,1751614243850,"fUST",-463.64439046,0.00016428,2,"2025-07-04T07:30:43.850",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544377,1751614243859,"fUST",-4.96045789,0.00016428,2,"2025-07-04T07:30:43.859",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544380,1751614243877,"fUST",-202.43954211,0.00016428,2,"2025-07-04T07:30:43.877",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544382,1751614243886,"fUST",-3579.02386943,0.00016428,2,"2025-07-04T07:30:43.886",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544662,1751614246536,"fUST",-5000.0,0.00016264,2,"2025-07-04T07:30:46.536",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544664,1751614246547,"fUST",-2732.73556646,0.00016428,2,"2025-07-04T07:30:46.547",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544666,1751614246556,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.556",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544669,1751614246566,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.566",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544671,1751614246575,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.575",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544673,1751614246585,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.585",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544675,1751614246598,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.598",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544678,1751614246607,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.607",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544679,1751614246616,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.616",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544681,1751614246626,"fUST",-175.52617868,0.00016438,2,"2025-07-04T07:30:46.626",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544684,1751614246636,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.636",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544686,1751614246645,"fUST",-460.41682554,0.00016438,2,"2025-07-04T07:30:46.645",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544688,1751614246655,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.655",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544689,1751614246664,"fUST",-460.42279986,0.00016438,2,"2025-07-04T07:30:46.664",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544691,1751614246673,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.673",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544694,1751614246683,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.683",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544696,1751614246692,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.692",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544698,1751614246702,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.702",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544700,1751614246711,"fUST",-513.85934026,0.00016438,2,"2025-07-04T07:30:46.711",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544702,1751614246721,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.721",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544704,1751614246730,"fUST",-468.4657966,0.00016438,2,"2025-07-04T07:30:46.730",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544706,1751614246740,"fUST",-460.0,0.00016438,2,"2025-07-04T07:30:46.740",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369544708,1751614246748,"fUST",-409.41319657,0.00016438,2,"2025-07-04T07:30:46.748",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546519,1751614342233,"fUST",203.63127912,0.00015338,2,"2025-07-04T07:32:22.233",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546520,1751614402595,"fUST",5000.0,0.000154,2,"2025-07-04T07:33:22.595",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546521,1751614420888,"fUST",5000.0,0.000154,2,"2025-07-04T07:33:40.888",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546522,1751614436835,"fUST",5000.0,0.000154,2,"2025-07-04T07:33:56.835",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546523,1751614453091,"fUST",4796.36872088,0.000154,2,"2025-07-04T07:34:13.091",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546524,1751614453116,"fUST",203.63127912,0.000154,2,"2025-07-04T07:34:13.116",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546525,1751614470547,"fUST",5000.0,0.000154,2,"2025-07-04T07:34:30.547",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546526,1751614486335,"fUST",5000.0,0.000154,2,"2025-07-04T07:34:46.335",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546527,1751614497964,"fUST",-300.0,0.00015437,2,"2025-07-04T07:34:57.964",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546528,1751614497986,"fUST",-19700.0,0.00015438,2,"2025-07-04T07:34:57.986",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546529,1751614517777,"fUST",5000.0,0.000154,2,"2025-07-04T07:35:17.777",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546530,1751614523364,"fUST",228.5466811,0.00014718,2,"2025-07-04T07:35:23.364",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546531,1751614534473,"fUST",4567.82203978,0.000154,2,"2025-07-04T07:35:34.473",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546532,1751614534497,"fUST",432.17796022,0.000154,2,"2025-07-04T07:35:34.497",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546533,1751614543196,"fUST",285.401776,0.00014975,2,"2025-07-04T07:35:43.196",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546534,1751614543603,"fUST",446.80256286,0.00015113,2,"2025-07-04T07:35:43.603",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546535,1751614550024,"fUST",5000.0,0.000154,2,"2025-07-04T07:35:50.024",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546536,1751614566082,"fUST",5000.0,0.000154,2,"2025-07-04T07:36:06.082",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546537,1751614584261,"fUST",5000.0,0.000154,2,"2025-07-04T07:36:24.261",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546538,1751614600286,"fUST",3835.61770092,0.000154,2,"2025-07-04T07:36:40.286",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546539,1751614600310,"fUST",1164.38229908,0.000154,2,"2025-07-04T07:36:40.310",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546540,1751614614380,"fUST",-5200.0,0.00015438,2,"2025-07-04T07:36:54.380",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546541,1751614614407,"fUST",-1095.06732341,0.00015571,2,"2025-07-04T07:36:54.407",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546542,1751614614428,"fUST",-300.0,0.00015579,2,"2025-07-04T07:36:54.428",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546543,1751614614450,"fUST",-300.0,0.0001558,2,"2025-07-04T07:36:54.450",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546544,1751614614473,"fUST",-300.0,0.0001558,2,"2025-07-04T07:36:54.473",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546545,1751614614496,"fUST",-1200.0,0.0001558,2,"2025-07-04T07:36:54.496",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546546,1751614614518,"fUST",-11604.93267659,0.00015581,2,"2025-07-04T07:36:54.518",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546547,1751614617515,"fUST",5000.0,0.000154,2,"2025-07-04T07:36:57.515",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546548,1751614623084,"fUST",-171.66922006,0.00015581,2,"2025-07-04T07:37:03.084",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546549,1751614633237,"fUST",5000.0,0.000154,2,"2025-07-04T07:37:13.237",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546550,1751614649901,"fUST",5000.0,0.000154,2,"2025-07-04T07:37:29.901",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546551,1751614665458,"fUST",3835.61770092,0.000154,2,"2025-07-04T07:37:45.458",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546552,1751614665484,"fUST",1164.38229908,0.000154,2,"2025-07-04T07:37:45.484",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546553,1751614684124,"fUST",1927.20030887,0.00027397,120,"2025-07-04T07:38:04.124",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546554,1751614685141,"fUST",5000.0,0.000154,2,"2025-07-04T07:38:05.141",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546555,1751614703312,"fUST",5000.0,0.000154,2,"2025-07-04T07:38:23.312",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546556,1751614713521,"fUST",-322.36036555,0.00015581,2,"2025-07-04T07:38:33.521",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546557,1751614713550,"fUST",-596.64,0.0001579,3,"2025-07-04T07:38:33.550",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546558,1751614713573,"fUST",-298.32,0.0001579,3,"2025-07-04T07:38:33.573",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546559,1751614713597,"fUST",-894.98,0.0001579,3,"2025-07-04T07:38:33.597",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546560,1751614713622,"fUST",-7887.69963445,0.000158,2,"2025-07-04T07:38:33.622",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546561,1751614736705,"fUST",1212.0461805,0.00015291,2,"2025-07-04T07:38:56.705",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546562,1751614812030,"fUST",-346.51262891,0.00015624,2,"2025-07-04T07:40:12.030",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546563,1751614812053,"fUST",-5000.0,0.00015642,2,"2025-07-04T07:40:12.053",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546564,1751614812077,"fUST",-300.0,0.00015799,2,"2025-07-04T07:40:12.077",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546565,1751614812101,"fUST",-2353.48737109,0.000158,2,"2025-07-04T07:40:12.101",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546566,1751614845283,"fUST",449.67696781,0.00015326,2,"2025-07-04T07:40:45.283",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546567,1751614904857,"fUST",3729.1228319,0.00015303,2,"2025-07-04T07:41:44.857",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546568,1751614952033,"fUST",561.09,0.00027397,120,"2025-07-04T07:42:32.033",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546569,1751615022756,"fUST",5000.0,0.0001611,6,"2025-07-04T07:43:42.756",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546570,1751615099144,"fUST",3444.77172071,0.00014961,2,"2025-07-04T07:44:59.144",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546571,1751615099168,"fUST",6555.22827929,0.00014961,2,"2025-07-04T07:44:59.168",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546572,1751615134273,"fUST",12901.4082347,0.00015137,2,"2025-07-04T07:45:34.273",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546573,1751615147501,"fUST",361.63933218,0.00015326,2,"2025-07-04T07:45:47.501",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546574,1751615168726,"fUST",181.72415383,0.00013699,2,"2025-07-04T07:46:08.726",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546575,1751615168751,"fUST",32.39203317,0.00013699,2,"2025-07-04T07:46:08.751",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546577,1751615229202,"fUST",5000.0,0.000154,2,"2025-07-04T07:47:09.202",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546578,1751615239949,"fUST",1858.847721,0.00015029,2,"2025-07-04T07:47:19.949",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546579,1751615357907,"fUST",171.66922,0.00014904,2,"2025-07-04T07:49:17.907",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546580,1751615376916,"fUST",12937.09102583,0.00014913,2,"2025-07-04T07:49:36.916",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546581,1751615376946,"fUST",11962.90897417,0.00014913,2,"2025-07-04T07:49:36.946",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546582,1751615379616,"fUST",170.0,0.000273,120,"2025-07-04T07:49:39.616",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546633,1751615432833,"fUST",-392.52742667,0.000156,2,"2025-07-04T07:50:32.833",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546636,1751615432855,"fUST",-4607.47257333,0.000156,2,"2025-07-04T07:50:32.855",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546638,1751615432864,"fUST",-451.48008061,0.000157,2,"2025-07-04T07:50:32.864",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546640,1751615432875,"fUST",-439.97746698,0.00015758,2,"2025-07-04T07:50:32.875",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546642,1751615432885,"fUST",-298.32,0.0001579,3,"2025-07-04T07:50:32.885",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546643,1751615432894,"fUST",-894.96,0.0001579,3,"2025-07-04T07:50:32.894",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546645,1751615432904,"fUST",-300.0,0.00015799,2,"2025-07-04T07:50:32.904",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546647,1751615432913,"fUST",-129216.98665465,0.000158,2,"2025-07-04T07:50:32.913",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546649,1751615432925,"fUST",-3422.21629627,0.000158,2,"2025-07-04T07:50:32.925",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546654,1751615432966,"fUST",-51176.38401804,0.000158,2,"2025-07-04T07:50:32.966",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546656,1751615432978,"fUST",-460.0,0.000158,2,"2025-07-04T07:50:32.978",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546658,1751615432990,"fUST",-24529.25132118,0.000158,2,"2025-07-04T07:50:32.990",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546660,1751615433001,"fUST",-1074.74166481,0.000158,2,"2025-07-04T07:50:33.001",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546663,1751615433012,"fUST",-1256.63612839,0.000158,2,"2025-07-04T07:50:33.012",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546828,1751615438747,"fUST",-44695.00707489,0.000158,2,"2025-07-04T07:50:38.747",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546830,1751615438758,"fUST",-151.0,0.000158,2,"2025-07-04T07:50:38.758",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546832,1751615438767,"fUST",-1566.49737877,0.00015943,2,"2025-07-04T07:50:38.767",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546833,1751615438777,"fUST",-439.97746694,0.00016109,2,"2025-07-04T07:50:38.777",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546834,1751615438788,"fUST",-159.8350114,0.000162,2,"2025-07-04T07:50:38.788",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546835,1751615438798,"fUST",-177.6255604,0.000162,2,"2025-07-04T07:50:38.798",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546837,1751615438808,"fUST",-159.4209444,0.000162,2,"2025-07-04T07:50:38.808",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546839,1751615438819,"fUST",-1163.8669114,0.000162,2,"2025-07-04T07:50:38.819",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546841,1751615438828,"fUST",-159.4209444,0.000162,2,"2025-07-04T07:50:38.828",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546843,1751615438837,"fUST",-309.2655135,0.000162,2,"2025-07-04T07:50:38.837",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546845,1751615438847,"fUST",-575.7832369,0.000162,2,"2025-07-04T07:50:38.847",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546847,1751615438857,"fUST",-4534.10688607,0.000162,2,"2025-07-04T07:50:38.857",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546849,1751615438867,"fUST",-4534.10688583,0.0001621,2,"2025-07-04T07:50:38.867",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546851,1751615438877,"fUST",-690.642,0.0001623,2,"2025-07-04T07:50:38.877",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546852,1751615438887,"fUST",-151.0,0.0001623,2,"2025-07-04T07:50:38.887",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546853,1751615438896,"fUST",-151.0,0.0001623,2,"2025-07-04T07:50:38.896",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546854,1751615438905,"fUST",-292.44,0.0001623,2,"2025-07-04T07:50:38.905",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546855,1751615438915,"fUST",-500.0,0.0001623,2,"2025-07-04T07:50:38.915",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546856,1751615438924,"fUST",-500.0,0.0001623,2,"2025-07-04T07:50:38.924",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546857,1751615438933,"fUST",-500.0,0.0001623,2,"2025-07-04T07:50:38.933",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546858,1751615438943,"fUST",-500.0,0.0001623,2,"2025-07-04T07:50:38.943",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546859,1751615438952,"fUST",-500.0,0.0001623,2,"2025-07-04T07:50:38.952",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546860,1751615438962,"fUST",-500.0,0.0001623,2,"2025-07-04T07:50:38.962",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546861,1751615438971,"fUST",-500.0,0.0001623,2,"2025-07-04T07:50:38.971",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546862,1751615438981,"fUST",-207.4,0.0001623,2,"2025-07-04T07:50:38.981",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546863,1751615438990,"fUST",-500.0,0.0001623,2,"2025-07-04T07:50:38.990",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546864,1751615438999,"fUST",-500.0,0.0001623,2,"2025-07-04T07:50:38.999",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546865,1751615439009,"fUST",-500.0,0.0001623,2,"2025-07-04T07:50:39.009",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546866,1751615439018,"fUST",-267.36520622,0.0001623,2,"2025-07-04T07:50:39.018",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546867,1751615439030,"fUST",-232.63479378,0.0001623,2,"2025-07-04T07:50:39.030",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546868,1751615439040,"fUST",-186.10234015,0.00016258,2,"2025-07-04T07:50:39.040",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546869,1751615439049,"fUST",-1614.7563309,0.00016263,2,"2025-07-04T07:50:39.049",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546870,1751615439061,"fUST",-1064.78848899,0.00016263,2,"2025-07-04T07:50:39.061",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546871,1751615439071,"fUST",-716.195754,0.00016285,2,"2025-07-04T07:50:39.071",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546872,1751615439082,"fUST",-166.0,0.000163,3,"2025-07-04T07:50:39.082",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546873,1751615439091,"fUST",-177.6570982,0.000163,2,"2025-07-04T07:50:39.091",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546874,1751615439101,"fUST",-575.6969649,0.000163,2,"2025-07-04T07:50:39.101",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546875,1751615439113,"fUST",-340.66642841,0.00016338,2,"2025-07-04T07:50:39.113",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546876,1751615439122,"fUST",-691.18568037,0.0001634,2,"2025-07-04T07:50:39.122",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546877,1751615439131,"fUST",-1410.41889176,0.00016363,2,"2025-07-04T07:50:39.131",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546878,1751615439140,"fUST",-366.5311405,0.000164,2,"2025-07-04T07:50:39.140",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546879,1751615439150,"fUST",-732.9502743,0.000164,2,"2025-07-04T07:50:39.150",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546880,1751615439159,"fUST",-366.5311405,0.000164,2,"2025-07-04T07:50:39.159",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546881,1751615439169,"fUST",-166.0,0.000164,3,"2025-07-04T07:50:39.169",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546882,1751615439178,"fUST",-166.0,0.000164,3,"2025-07-04T07:50:39.178",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546883,1751615439187,"fUST",-1490.69618153,0.00016403,8,"2025-07-04T07:50:39.187",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546884,1751615439196,"fUST",-575.7832369,0.00016411,2,"2025-07-04T07:50:39.196",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546885,1751615439205,"fUST",-159.4209444,0.00016411,2,"2025-07-04T07:50:39.205",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546886,1751615439215,"fUST",-575.7832369,0.00016411,2,"2025-07-04T07:50:39.215",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546887,1751615439224,"fUST",-159.2162368,0.00016411,2,"2025-07-04T07:50:39.224",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546888,1751615439233,"fUST",-575.0409573,0.00016411,2,"2025-07-04T07:50:39.233",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546889,1751615439242,"fUST",-307.71357839,0.00016437,2,"2025-07-04T07:50:39.242",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546890,1751615439251,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.251",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546891,1751615439261,"fUST",-325.65695809,0.00016438,2,"2025-07-04T07:50:39.261",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546892,1751615439270,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.270",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546893,1751615439279,"fUST",-526.58187299,0.00016438,2,"2025-07-04T07:50:39.279",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546894,1751615439418,"fUST",-152.32,0.00016438,2,"2025-07-04T07:50:39.418",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546895,1751615439429,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.429",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546896,1751615439438,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.438",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546897,1751615439447,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.447",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546898,1751615439457,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.457",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546899,1751615439466,"fUST",-504.16641417,0.00016438,2,"2025-07-04T07:50:39.466",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546900,1751615439475,"fUST",-535.41552154,0.00016438,2,"2025-07-04T07:50:39.475",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546901,1751615439484,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.484",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546902,1751615439493,"fUST",-581.23,0.00016438,2,"2025-07-04T07:50:39.493",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546903,1751615439503,"fUST",-600.6583262,0.00016438,2,"2025-07-04T07:50:39.503",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546904,1751615439512,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.512",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546905,1751615439522,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.522",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546906,1751615439531,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.531",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546907,1751615439540,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.540",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546908,1751615439550,"fUST",-314.46609582,0.00016438,2,"2025-07-04T07:50:39.550",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546909,1751615439559,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.559",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546910,1751615439569,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.569",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546911,1751615439578,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.578",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546912,1751615439588,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.588",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546913,1751615439597,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.597",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546914,1751615439607,"fUST",-462.39764,0.00016438,2,"2025-07-04T07:50:39.607",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546915,1751615439617,"fUST",-464.20099809,0.00016438,2,"2025-07-04T07:50:39.617",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546916,1751615439627,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.627",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546917,1751615439636,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.636",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546918,1751615439645,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.645",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546919,1751615439655,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.655",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546920,1751615439664,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.664",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546921,1751615439673,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.673",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546922,1751615439683,"fUST",-225.24450579,0.00016438,2,"2025-07-04T07:50:39.683",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546923,1751615439692,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.692",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546924,1751615439701,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:39.701",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546925,1751615439711,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.711",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546926,1751615439720,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.720",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546927,1751615439729,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:39.729",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546928,1751615439739,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:39.739",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546929,1751615439748,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.748",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546930,1751615439757,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.757",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546931,1751615439766,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.766",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546932,1751615439775,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.775",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546933,1751615439784,"fUST",-315.88111285,0.00016438,2,"2025-07-04T07:50:39.784",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546934,1751615439797,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.797",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546935,1751615439806,"fUST",-439.51006064,0.00016438,2,"2025-07-04T07:50:39.806",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546936,1751615439815,"fUST",-255.63244,0.00016438,2,"2025-07-04T07:50:39.815",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546937,1751615439824,"fUST",-463.45,0.00016438,2,"2025-07-04T07:50:39.824",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546938,1751615439835,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.835",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546939,1751615439844,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.844",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546940,1751615439853,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.853",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546941,1751615439862,"fUST",-443.4330882,0.00016438,2,"2025-07-04T07:50:39.862",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546942,1751615439872,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.872",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546943,1751615439881,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.881",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546944,1751615439891,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:39.891",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546945,1751615439900,"fUST",-466.53006277,0.00016438,2,"2025-07-04T07:50:39.900",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546946,1751615439910,"fUST",-495.59785271,0.00016438,2,"2025-07-04T07:50:39.910",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546947,1751615439919,"fUST",-518.98669409,0.00016438,2,"2025-07-04T07:50:39.919",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546948,1751615439928,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.928",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546949,1751615439938,"fUST",-585.13155146,0.00016438,2,"2025-07-04T07:50:39.938",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546950,1751615439947,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.947",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546951,1751615439958,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.958",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546952,1751615439967,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.967",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546953,1751615439977,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.977",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546954,1751615439987,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:39.987",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546955,1751615439996,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:39.996",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546956,1751615440006,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:40.006",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546957,1751615440015,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.015",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546958,1751615440024,"fUST",-461.78941418,0.00016438,2,"2025-07-04T07:50:40.024",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546959,1751615440034,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.034",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546960,1751615440043,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.043",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546961,1751615440053,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.053",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546962,1751615440063,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.063",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546963,1751615440072,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.072",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546964,1751615440083,"fUST",-464.70112044,0.00016438,2,"2025-07-04T07:50:40.083",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546965,1751615440092,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.092",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546966,1751615440102,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.102",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546967,1751615440112,"fUST",-239.11198304,0.00016438,2,"2025-07-04T07:50:40.112",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546968,1751615440122,"fUST",-586.76056324,0.00016438,2,"2025-07-04T07:50:40.122",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546969,1751615440131,"fUST",-461.27021462,0.00016438,2,"2025-07-04T07:50:40.131",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546970,1751615440141,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.141",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546971,1751615440150,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.150",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546972,1751615440159,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.159",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546973,1751615440169,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.169",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546974,1751615440179,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.179",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546975,1751615440188,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.188",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546976,1751615440198,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:40.198",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546977,1751615440207,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.207",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546978,1751615440217,"fUST",-419.22318209,0.00016438,2,"2025-07-04T07:50:40.217",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546979,1751615440227,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.227",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546980,1751615440237,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.237",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546981,1751615440246,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.246",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546982,1751615440257,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.257",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546983,1751615440266,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.266",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546984,1751615440277,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.277",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546985,1751615440286,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.286",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546986,1751615440296,"fUST",-234.26367425,0.00016438,2,"2025-07-04T07:50:40.296",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546987,1751615440312,"fUST",-225.73632575,0.00016438,2,"2025-07-04T07:50:40.312",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546988,1751615440322,"fUST",-258.759449,0.00016438,2,"2025-07-04T07:50:40.322",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546989,1751615440332,"fUST",-17.06993138,0.00016438,2,"2025-07-04T07:50:40.332",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546990,1751615440349,"fUST",-442.93006862,0.00016438,2,"2025-07-04T07:50:40.349",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546991,1751615440359,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.359",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546992,1751615440368,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.368",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546993,1751615440378,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.378",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546994,1751615440389,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.389",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546995,1751615440399,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:40.399",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546996,1751615440409,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.409",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546997,1751615440418,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.418",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546998,1751615440428,"fUST",-461.09806513,0.00016438,2,"2025-07-04T07:50:40.428",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369546999,1751615440437,"fUST",-349.39676759,0.00016438,2,"2025-07-04T07:50:40.437",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547000,1751615440448,"fUST",-150.60323241,0.00016438,2,"2025-07-04T07:50:40.448",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547001,1751615440458,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.458",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547002,1751615440467,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:40.467",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547003,1751615440476,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:40.476",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547004,1751615440485,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.485",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547005,1751615440495,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.495",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547006,1751615440504,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.504",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547007,1751615440513,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.513",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547009,1751615440523,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.523",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547010,1751615440532,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.532",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547012,1751615440542,"fUST",-432.63142927,0.00016438,2,"2025-07-04T07:50:40.542",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547013,1751615440553,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:40.553",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547014,1751615440563,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:40.563",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547015,1751615440572,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:40.572",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547016,1751615440581,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.581",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547017,1751615440591,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:40.591",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547018,1751615440600,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:40.600",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547019,1751615440610,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:40.610",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547021,1751615440619,"fUST",-629.79222965,0.00016438,2,"2025-07-04T07:50:40.619",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547022,1751615440628,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.628",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547024,1751615440638,"fUST",-351.67109404,0.00016438,2,"2025-07-04T07:50:40.638",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547026,1751615440650,"fUST",-108.32890596,0.00016438,2,"2025-07-04T07:50:40.650",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547028,1751615440660,"fUST",-460.91814774,0.00016438,2,"2025-07-04T07:50:40.660",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547029,1751615440669,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:40.669",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547031,1751615440679,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.679",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547033,1751615440687,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.687",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547034,1751615440697,"fUST",-313.48931798,0.00016438,2,"2025-07-04T07:50:40.697",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547036,1751615440706,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.706",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547038,1751615440715,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.715",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547039,1751615440724,"fUST",-430.0,0.00016438,2,"2025-07-04T07:50:40.724",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547040,1751615440734,"fUST",-672.71,0.00016438,2,"2025-07-04T07:50:40.734",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547042,1751615440744,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.744",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547044,1751615440753,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.753",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547045,1751615440762,"fUST",-377.90620929,0.00016438,2,"2025-07-04T07:50:40.762",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547047,1751615440771,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.771",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547048,1751615440782,"fUST",-637.89,0.00016438,2,"2025-07-04T07:50:40.782",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547050,1751615440794,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:40.794",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547051,1751615440803,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.803",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547053,1751615440812,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:40.812",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547055,1751615440823,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:40.823",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547056,1751615440832,"fUST",-501.99428105,0.00016438,2,"2025-07-04T07:50:40.832",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547058,1751615440842,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.842",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547060,1751615440851,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.851",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547061,1751615440861,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.861",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547063,1751615440871,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.871",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547064,1751615440880,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.880",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547066,1751615440891,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.891",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547068,1751615440900,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.900",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547069,1751615440910,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.910",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547071,1751615440919,"fUST",-503.64734181,0.00016438,2,"2025-07-04T07:50:40.919",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547073,1751615440928,"fUST",-447.43905069,0.00016438,2,"2025-07-04T07:50:40.928",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547075,1751615440940,"fUST",-12.56094931,0.00016438,2,"2025-07-04T07:50:40.940",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547076,1751615440950,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.950",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547078,1751615440959,"fUST",-294.97304119,0.00016438,2,"2025-07-04T07:50:40.959",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547079,1751615440971,"fUST",-165.02695881,0.00016438,2,"2025-07-04T07:50:40.971",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547081,1751615440980,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:40.980",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547083,1751615440989,"fUST",-75.48664106,0.00016438,2,"2025-07-04T07:50:40.989",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547085,1751615441000,"fUST",-384.51335894,0.00016438,2,"2025-07-04T07:50:41.000",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547087,1751615441010,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.010",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547088,1751615441019,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.019",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547090,1751615441029,"fUST",-679.33,0.00016438,2,"2025-07-04T07:50:41.029",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547092,1751615441039,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.039",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547093,1751615441048,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.048",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547095,1751615441058,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.058",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547097,1751615441067,"fUST",-769.4,0.00016438,2,"2025-07-04T07:50:41.067",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547099,1751615441076,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.076",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547100,1751615441086,"fUST",-253.61704415,0.00016438,2,"2025-07-04T07:50:41.086",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547102,1751615441096,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.096",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547104,1751615441106,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.106",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547106,1751615441116,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.116",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547107,1751615441126,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.126",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547109,1751615441135,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.135",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547110,1751615441144,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.144",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547112,1751615441154,"fUST",-295.32556756,0.00016438,2,"2025-07-04T07:50:41.154",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547131,1751615441398,"fUST",5000.0,0.0001611,6,"2025-07-04T07:50:41.398",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547137,1751615441450,"fUST",-164.67443244,0.00016438,2,"2025-07-04T07:50:41.450",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547138,1751615441459,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.459",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547140,1751615441469,"fUST",-91.00191166,0.00016438,2,"2025-07-04T07:50:41.469",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547142,1751615441481,"fUST",-368.99808834,0.00016438,2,"2025-07-04T07:50:41.481",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547144,1751615441491,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.491",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547146,1751615441500,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.500",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547147,1751615441510,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.510",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547149,1751615441520,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.520",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547151,1751615441529,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:41.529",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547152,1751615441538,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.538",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547154,1751615441547,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:41.547",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547156,1751615441556,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.556",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547158,1751615441565,"fUST",-166.771041,0.00016438,2,"2025-07-04T07:50:41.565",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547160,1751615441575,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.575",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547161,1751615441584,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:41.584",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547163,1751615441596,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.596",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547165,1751615441605,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.605",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547167,1751615441615,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.615",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547168,1751615441624,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.624",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547170,1751615441634,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.634",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547172,1751615441643,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.643",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547174,1751615441653,"fUST",-371.43752693,0.00016438,2,"2025-07-04T07:50:41.653",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547176,1751615441665,"fUST",-220.14187164,0.00016438,2,"2025-07-04T07:50:41.665",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547177,1751615441674,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.674",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547179,1751615441684,"fUST",-152.792112,0.00016438,2,"2025-07-04T07:50:41.684",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547181,1751615441693,"fUST",-553.29254202,0.00016438,2,"2025-07-04T07:50:41.693",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547183,1751615441704,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.704",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547184,1751615441714,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.714",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547186,1751615441724,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.724",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547188,1751615441733,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.733",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547190,1751615441742,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.742",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547191,1751615441751,"fUST",-502.31921344,0.00016438,2,"2025-07-04T07:50:41.751",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547193,1751615441761,"fUST",-186.22010731,0.00016438,2,"2025-07-04T07:50:41.761",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547195,1751615441773,"fUST",-273.77989269,0.00016438,2,"2025-07-04T07:50:41.773",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547197,1751615441782,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:41.782",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547199,1751615441792,"fUST",-36.89010731,0.00016438,2,"2025-07-04T07:50:41.792",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547201,1751615441806,"fUST",-304.2614001,0.00016438,2,"2025-07-04T07:50:41.806",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547393,1751615444462,"fUST",-158.84849259,0.00016438,2,"2025-07-04T07:50:44.462",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547394,1751615444471,"fUST",-155.62928128,0.00016438,2,"2025-07-04T07:50:44.471",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547395,1751615444481,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.481",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547396,1751615444490,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:44.490",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547397,1751615444499,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:44.499",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547398,1751615444508,"fUST",-514.45,0.00016438,2,"2025-07-04T07:50:44.508",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547399,1751615444517,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.517",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547400,1751615444526,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.526",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547401,1751615444536,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.536",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547402,1751615444545,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.545",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547403,1751615444555,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.555",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547404,1751615444564,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.564",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547405,1751615444573,"fUST",-249.79784152,0.00016438,2,"2025-07-04T07:50:44.573",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547406,1751615444584,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.584",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547407,1751615444593,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.593",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547408,1751615444602,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.602",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547409,1751615444612,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.612",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547410,1751615444621,"fUST",-591.49438815,0.00016438,2,"2025-07-04T07:50:44.621",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547411,1751615444630,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.630",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547412,1751615444639,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:44.639",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547413,1751615444648,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:44.648",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547414,1751615444658,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:44.658",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547415,1751615444667,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:44.667",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547417,1751615444675,"fUST",-361.01,0.00016438,2,"2025-07-04T07:50:44.675",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547418,1751615444685,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:44.685",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547419,1751615444694,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.694",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547420,1751615444703,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.703",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547421,1751615444713,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:44.713",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547423,1751615444722,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.722",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547424,1751615444732,"fUST",-433.23730491,0.00016438,2,"2025-07-04T07:50:44.732",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547426,1751615444741,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.741",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547427,1751615444750,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:44.750",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547428,1751615444759,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:44.759",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547430,1751615444769,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:44.769",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547431,1751615444778,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:44.778",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547433,1751615444787,"fUST",-500.0,0.00016438,2,"2025-07-04T07:50:44.787",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547435,1751615444797,"fUST",-857.52,0.00016438,2,"2025-07-04T07:50:44.797",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547437,1751615444807,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.807",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547439,1751615444818,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.818",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547441,1751615444828,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.828",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547443,1751615444838,"fUST",-583.58,0.00016438,2,"2025-07-04T07:50:44.838",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547445,1751615444847,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.847",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547447,1751615444856,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.856",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547449,1751615444866,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.866",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547451,1751615444875,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.875",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547453,1751615444885,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.885",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547455,1751615444894,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:44.894",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547457,1751615444904,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:44.904",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547459,1751615444914,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.914",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547461,1751615444923,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.923",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547463,1751615444932,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.932",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547465,1751615444942,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.942",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547467,1751615444951,"fUST",-462.69942367,0.00016438,2,"2025-07-04T07:50:44.951",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547469,1751615444960,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.960",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547471,1751615444969,"fUST",-870.99,0.00016438,2,"2025-07-04T07:50:44.969",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547473,1751615444978,"fUST",-4532.63,0.00016438,2,"2025-07-04T07:50:44.978",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547475,1751615444989,"fUST",-1188.18,0.00016438,2,"2025-07-04T07:50:44.989",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547477,1751615444998,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:44.998",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547479,1751615445007,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.007",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547481,1751615445016,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.016",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547483,1751615445025,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.025",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547484,1751615445034,"fUST",-1049.63,0.00016438,2,"2025-07-04T07:50:45.034",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547486,1751615445043,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:45.043",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547488,1751615445053,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:45.053",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547490,1751615445062,"fUST",-1226.13,0.00016438,2,"2025-07-04T07:50:45.062",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547492,1751615445072,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.072",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547494,1751615445081,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.081",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547496,1751615445090,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.090",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547498,1751615445099,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.099",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547500,1751615445109,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.109",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547502,1751615445119,"fUST",-256.90621199,0.00016438,2,"2025-07-04T07:50:45.119",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547504,1751615445128,"fUST",-2667.92,0.00016438,2,"2025-07-04T07:50:45.128",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547506,1751615445137,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.137",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547508,1751615445147,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:45.147",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547510,1751615445156,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:45.156",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547512,1751615445166,"fUST",-1277.15,0.00016438,2,"2025-07-04T07:50:45.166",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547514,1751615445176,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.176",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547516,1751615445185,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.185",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547518,1751615445195,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:45.195",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547520,1751615445204,"fUST",-151.0,0.00016438,2,"2025-07-04T07:50:45.204",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547522,1751615445213,"fUST",-307.31287917,0.00016438,2,"2025-07-04T07:50:45.213",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547524,1751615445223,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.223",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547526,1751615445232,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.232",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547528,1751615445242,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.242",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547530,1751615445250,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.250",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547532,1751615445259,"fUST",-277.3440546,0.00016438,2,"2025-07-04T07:50:45.259",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547534,1751615445268,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.268",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547536,1751615445277,"fUST",-1379.32,0.00016438,2,"2025-07-04T07:50:45.277",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547538,1751615445286,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.286",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547540,1751615445295,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.295",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547542,1751615445304,"fUST",-1513.78,0.00016438,2,"2025-07-04T07:50:45.304",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547544,1751615445314,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.314",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547546,1751615445324,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.324",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547548,1751615445333,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.333",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547550,1751615445343,"fUST",-719.49,0.00016438,2,"2025-07-04T07:50:45.343",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547552,1751615445352,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.352",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547554,1751615445362,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.362",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547556,1751615445371,"fUST",-1569.6,0.00016438,2,"2025-07-04T07:50:45.371",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547558,1751615445380,"fUST",-741.56,0.00016438,2,"2025-07-04T07:50:45.380",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547560,1751615445390,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.390",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547562,1751615445399,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.399",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547564,1751615445409,"fUST",-197.71887301,0.00016438,2,"2025-07-04T07:50:45.409",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547566,1751615445423,"fUST",-262.28112699,0.00016438,2,"2025-07-04T07:50:45.423",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547568,1751615445432,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:45.432",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547570,1751615445441,"fUST",-796.19,0.00016438,2,"2025-07-04T07:50:45.441",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547572,1751615445449,"fUST",-2128.70420849,0.00016438,2,"2025-07-04T07:50:45.449",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547576,1751615445473,"fUST",-994.85122693,0.00016438,2,"2025-07-04T07:50:45.473",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547780,1751615447342,"fUST",-329.27456458,0.00016438,2,"2025-07-04T07:50:47.342",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547782,1751615447352,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.352",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547784,1751615447361,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.361",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547786,1751615447371,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.371",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547816,1751615447535,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.535",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547818,1751615447544,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.544",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547820,1751615447554,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.554",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547822,1751615447563,"fUST",-497.93,0.00016438,2,"2025-07-04T07:50:47.563",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547824,1751615447572,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.572",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547825,1751615447581,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.581",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547827,1751615447591,"fUST",-151.468941,0.00016438,2,"2025-07-04T07:50:47.591",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547829,1751615447600,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.600",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547831,1751615447609,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.609",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547833,1751615447622,"fUST",-1598.34,0.00016438,2,"2025-07-04T07:50:47.622",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547835,1751615447631,"fUST",-2374.37,0.00016438,2,"2025-07-04T07:50:47.631",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547837,1751615447640,"fUST",-973.87,0.00016438,2,"2025-07-04T07:50:47.640",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547839,1751615447649,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.649",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547841,1751615447659,"fUST",-756.38,0.00016438,2,"2025-07-04T07:50:47.659",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547843,1751615447668,"fUST",-312.09682225,0.00016438,2,"2025-07-04T07:50:47.668",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547845,1751615447682,"fUST",-147.90317775,0.00016438,2,"2025-07-04T07:50:47.682",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547847,1751615447691,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.691",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547849,1751615447700,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.700",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547851,1751615447710,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.710",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547853,1751615447719,"fUST",-151.18851583,0.00016438,2,"2025-07-04T07:50:47.719",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547856,1751615447743,"fUST",-314.38704225,0.00016438,2,"2025-07-04T07:50:47.743",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547858,1751615447753,"fUST",-4291.52,0.00016438,2,"2025-07-04T07:50:47.753",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547860,1751615447762,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.762",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547862,1751615447771,"fUST",-466.56868082,0.00016438,2,"2025-07-04T07:50:47.771",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547864,1751615447780,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.780",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547866,1751615447789,"fUST",-277.18519293,0.00016438,2,"2025-07-04T07:50:47.789",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547868,1751615447802,"fUST",-162.81480707,0.00016438,2,"2025-07-04T07:50:47.802",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547871,1751615447816,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.816",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547872,1751615447825,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.825",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547874,1751615447835,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.835",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547876,1751615447846,"fUST",-696.44,0.00016438,2,"2025-07-04T07:50:47.846",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547877,1751615447855,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.855",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547878,1751615447867,"fUST",-244.87495708,0.00016438,2,"2025-07-04T07:50:47.867",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547879,1751615447876,"fUST",-460.0,0.00016438,2,"2025-07-04T07:50:47.876",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369547880,1751615447888,"fUST",-189.56274384,0.00016438,2,"2025-07-04T07:50:47.888",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548000,1751615456360,"fUST",5000.0,0.0001611,6,"2025-07-04T07:50:56.360",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548001,1751615472699,"fUST",5000.0,0.000154,2,"2025-07-04T07:51:12.699",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548002,1751615476275,"fUST",3037.09102583,0.00015105,2,"2025-07-04T07:51:16.275",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548003,1751615476299,"fUST",823.40219207,0.00015105,2,"2025-07-04T07:51:16.299",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548004,1751615488290,"fUST",5000.0,0.000154,2,"2025-07-04T07:51:28.290",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548005,1751615504590,"fUST",5000.0,0.000154,2,"2025-07-04T07:51:44.590",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548006,1751615520195,"fUST",5000.0,0.000154,2,"2025-07-04T07:52:00.195",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548007,1751615539965,"fUST",4176.59780793,0.000154,2,"2025-07-04T07:52:19.965",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548008,1751615539989,"fUST",823.40219207,0.000154,2,"2025-07-04T07:52:19.989",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548009,1751615553208,"fUST",1398.3712459,0.00014946,2,"2025-07-04T07:52:33.208",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548010,1751615558366,"fUST",5000.0,0.000154,2,"2025-07-04T07:52:38.366",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548011,1751615616971,"fUST",5000.0,0.000154,2,"2025-07-04T07:53:36.971",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548012,1751615635276,"fUST",5000.0,0.000154,2,"2025-07-04T07:53:55.276",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548013,1751615651479,"fUST",2778.22656203,0.000154,2,"2025-07-04T07:54:11.479",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548014,1751615651504,"fUST",2221.77343797,0.000154,2,"2025-07-04T07:54:11.504",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548015,1751615656702,"fUST",165.031206,0.00015188,2,"2025-07-04T07:54:16.702",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548016,1751615656902,"fUST",165.031206,0.00015213,2,"2025-07-04T07:54:16.902",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548017,1751615657107,"fUST",165.031206,0.00015238,2,"2025-07-04T07:54:17.107",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548018,1751615657334,"fUST",165.031206,0.00015264,2,"2025-07-04T07:54:17.334",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548019,1751615670436,"fUST",5000.0,0.000154,2,"2025-07-04T07:54:30.436",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548020,1751615686177,"fUST",211.1938299,0.00014923,2,"2025-07-04T07:54:46.177",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548021,1751615689590,"fUST",5000.0,0.000154,2,"2025-07-04T07:54:49.590",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548022,1751615705128,"fUST",5000.0,0.000154,2,"2025-07-04T07:55:05.128",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548023,1751615721019,"fUST",1906.90790813,0.000154,2,"2025-07-04T07:55:21.019",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548024,1751615721048,"fUST",3093.09209187,0.000154,2,"2025-07-04T07:55:21.048",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548025,1751615736535,"fUST",5000.0,0.000154,2,"2025-07-04T07:55:36.535",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548026,1751615752458,"fUST",5000.0,0.000154,2,"2025-07-04T07:55:52.458",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548027,1751615767852,"fUST",5000.0,0.000154,2,"2025-07-04T07:56:07.852",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548028,1751615783282,"fUST",1906.90790813,0.000154,2,"2025-07-04T07:56:23.282",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548029,1751615783306,"fUST",3093.09209187,0.000154,2,"2025-07-04T07:56:23.306",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548030,1751615800268,"fUST",5000.0,0.000154,2,"2025-07-04T07:56:40.268",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548031,1751615815864,"fUST",5000.0,0.000154,2,"2025-07-04T07:56:55.864",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548032,1751615832438,"fUST",5000.0,0.000154,2,"2025-07-04T07:57:12.438",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548033,1751615847881,"fUST",1906.90790813,0.000154,2,"2025-07-04T07:57:27.881",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548034,1751615847906,"fUST",3093.09209187,0.000154,2,"2025-07-04T07:57:27.906",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548035,1751615866016,"fUST",170.4774965,0.00014797,2,"2025-07-04T07:57:46.016",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548036,1751615867865,"fUST",5000.0,0.000154,2,"2025-07-04T07:57:47.865",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548037,1751615884377,"fUST",5000.0,0.000154,2,"2025-07-04T07:58:04.377",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548038,1751615899770,"fUST",5000.0,0.000154,2,"2025-07-04T07:58:19.770",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548039,1751615918797,"fUST",1736.43041163,0.000154,2,"2025-07-04T07:58:38.797",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548040,1751615918822,"fUST",3263.56958837,0.000154,2,"2025-07-04T07:58:38.822",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548041,1751615934312,"fUST",5000.0,0.000154,2,"2025-07-04T07:58:54.312",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548042,1751615960271,"fUST",11736.43041163,0.00014736,2,"2025-07-04T07:59:20.271",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548043,1751615960294,"fUST",20000.0,0.00014736,2,"2025-07-04T07:59:20.294",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548044,1751615960319,"fUST",14905.36577517,0.00014736,2,"2025-07-04T07:59:20.319",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548045,1751616033048,"fUST",200.0,0.00026221,120,"2025-07-04T08:00:33.048",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548046,1751616214316,"fUST",5094.63422483,0.00014761,2,"2025-07-04T08:03:34.316",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548047,1751616214340,"fUST",4905.36577517,0.00014761,2,"2025-07-04T08:03:34.340",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548048,1751616279609,"fUST",300.0,0.00014736,2,"2025-07-04T08:04:39.609",0.00024455,10.8,0.9521501467406978,410221153.4005776]
[369548050,1751616338678,"fUST",229.308477,0.00013699,2,"2025-07-04T08:05:38.678",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548051,1751616342715,"fUST",1412.483927,0.00014765,2,"2025-07-04T08:05:42.715",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548052,1751616352940,"fUST",224.0476986,0.00015229,2,"2025-07-04T08:05:52.940",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548053,1751616408088,"fUST",-220.46130246,0.000156,2,"2025-07-04T08:06:48.088",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548054,1751616408110,"fUST",-314.69238299,0.00015689,2,"2025-07-04T08:06:48.110",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548056,1751616498329,"fUST",247.6571049,0.00014909,2,"2025-07-04T08:08:18.329",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548060,1751616567191,"fUST",12681.13701733,0.00014729,2,"2025-07-04T08:09:27.191",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548061,1751616567215,"fUST",12218.86298267,0.00014729,2,"2025-07-04T08:09:27.215",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548068,1751616631400,"fUST",200.0,0.00023691,120,"2025-07-04T08:10:31.400",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548070,1751616631845,"fUST",-300.0,0.00015689,2,"2025-07-04T08:10:31.845",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548071,1751616631855,"fUST",-35.03410804,0.00015689,2,"2025-07-04T08:10:31.855",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548072,1751616631866,"fUST",-264.96589196,0.00015689,2,"2025-07-04T08:10:31.866",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548073,1751616631876,"fUST",-300.0,0.00015689,2,"2025-07-04T08:10:31.876",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548074,1751616631885,"fUST",-656.33387059,0.00015689,2,"2025-07-04T08:10:31.885",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548075,1751616631896,"fUST",-229.66612941,0.00015689,2,"2025-07-04T08:10:31.896",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548076,1751616631906,"fUST",-791.66,0.0001569,3,"2025-07-04T08:10:31.906",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548077,1751616631915,"fUST",-395.83,0.0001569,3,"2025-07-04T08:10:31.915",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548078,1751616631924,"fUST",-190.80992295,0.0001569,3,"2025-07-04T08:10:31.924",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548079,1751616631937,"fUST",-7.10007705,0.0001569,3,"2025-07-04T08:10:31.937",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548080,1751616631946,"fUST",-593.76,0.0001569,3,"2025-07-04T08:10:31.946",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548081,1751616631955,"fUST",-1147.44659797,0.00015699,2,"2025-07-04T08:10:31.955",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548082,1751616631965,"fUST",-503.58573906,0.00015699,2,"2025-07-04T08:10:31.965",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548083,1751616631975,"fUST",-228.29513638,0.00015699,2,"2025-07-04T08:10:31.975",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548084,1751616631984,"fUST",-133585.82416362,0.000157,2,"2025-07-04T08:10:31.984",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548086,1751616632000,"fUST",-1745.12790437,0.000157,2,"2025-07-04T08:10:32.000",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548089,1751616632011,"fUST",-1273.22504774,0.000157,2,"2025-07-04T08:10:32.011",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548093,1751616632023,"fUST",-709.59188701,0.000157,2,"2025-07-04T08:10:32.023",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548190,1751616637795,"fUST",-1276.48500003,0.000157,2,"2025-07-04T08:10:37.795",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548195,1751616637852,"fUST",-11581.4152173,0.000157,2,"2025-07-04T08:10:37.852",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548196,1751616637862,"fUST",-207.4,0.00015817,2,"2025-07-04T08:10:37.862",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548197,1751616637871,"fUST",-216.98359931,0.00015945,2,"2025-07-04T08:10:37.871",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548198,1751616637881,"fUST",-924.60182626,0.00016124,2,"2025-07-04T08:10:37.881",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548199,1751616637891,"fUST",-366.5311405,0.000162,2,"2025-07-04T08:10:37.891",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548200,1751616637901,"fUST",-4231.83309348,0.000162,2,"2025-07-04T08:10:37.901",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548202,1751616637910,"fUST",-4231.83309344,0.0001621,2,"2025-07-04T08:10:37.910",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548204,1751616637920,"fUST",-800.0,0.00016224,2,"2025-07-04T08:10:37.920",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548206,1751616637929,"fUST",-540.70400972,0.00016277,5,"2025-07-04T08:10:37.929",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548208,1751616637941,"fUST",-7517.35500926,0.00016338,2,"2025-07-04T08:10:37.941",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548210,1751616637952,"fUST",-2139.33694571,0.00016338,2,"2025-07-04T08:10:37.952",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548212,1751616637964,"fUST",-5584.31475453,0.00016338,2,"2025-07-04T08:10:37.964",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548214,1751616637973,"fUST",-924.60182623,0.00016356,2,"2025-07-04T08:10:37.973",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548216,1751616637982,"fUST",-500.0,0.00016428,2,"2025-07-04T08:10:37.982",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548218,1751616637991,"fUST",-311.77596524,0.00016428,2,"2025-07-04T08:10:37.991",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548220,1751616638003,"fUST",-188.22403476,0.00016428,2,"2025-07-04T08:10:38.003",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548222,1751616638012,"fUST",-500.0,0.00016428,2,"2025-07-04T08:10:38.012",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548224,1751616638021,"fUST",-500.0,0.00016428,2,"2025-07-04T08:10:38.021",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548226,1751616638031,"fUST",-167.08042342,0.00016428,2,"2025-07-04T08:10:38.031",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548228,1751616638040,"fUST",-3524.44055767,0.00016435,2,"2025-07-04T08:10:38.040",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548231,1751616638052,"fUST",-415.045453,0.00016435,2,"2025-07-04T08:10:38.052",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548234,1751616638071,"fUST",-27016.62126182,0.00016435,2,"2025-07-04T08:10:38.071",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548236,1751616638083,"fUST",-6353.4808719,0.00016435,2,"2025-07-04T08:10:38.083",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548238,1751616638095,"fUST",-15119.55171757,0.00016435,2,"2025-07-04T08:10:38.095",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548240,1751616638104,"fUST",-215.39950487,0.00016437,2,"2025-07-04T08:10:38.104",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548242,1751616638113,"fUST",-463.92309868,0.00016438,2,"2025-07-04T08:10:38.113",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548244,1751616638122,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.122",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548246,1751616638132,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.132",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548248,1751616638142,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.142",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548250,1751616638151,"fUST",-280.491531,0.00016438,2,"2025-07-04T08:10:38.151",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548252,1751616638161,"fUST",-280.491531,0.00016438,2,"2025-07-04T08:10:38.161",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548254,1751616638170,"fUST",-469.92944424,0.00016438,2,"2025-07-04T08:10:38.170",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548256,1751616638179,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.179",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548258,1751616638191,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.191",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548259,1751616638200,"fUST",-405.30714718,0.00016438,2,"2025-07-04T08:10:38.200",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548261,1751616638210,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.210",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548263,1751616638219,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.219",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548265,1751616638228,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.228",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548267,1751616638237,"fUST",-161.136323,0.00016438,2,"2025-07-04T08:10:38.237",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548269,1751616638246,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.246",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548271,1751616638255,"fUST",-437.39857999,0.00016438,2,"2025-07-04T08:10:38.255",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548272,1751616638264,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.264",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548273,1751616638273,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.273",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548274,1751616638282,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.282",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548276,1751616638292,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.292",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548278,1751616638301,"fUST",-201.28796667,0.00016438,2,"2025-07-04T08:10:38.301",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548279,1751616638310,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.310",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548280,1751616638319,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.319",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548281,1751616638328,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.328",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548282,1751616638338,"fUST",-461.40990005,0.00016438,2,"2025-07-04T08:10:38.338",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548283,1751616638351,"fUST",-462.7363197,0.00016438,2,"2025-07-04T08:10:38.351",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548284,1751616638360,"fUST",-462.79927387,0.00016438,2,"2025-07-04T08:10:38.360",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548285,1751616638370,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.370",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548286,1751616638379,"fUST",-333.50178922,0.00016438,2,"2025-07-04T08:10:38.379",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548287,1751616638389,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.389",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548288,1751616638399,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.399",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548289,1751616638409,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.409",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548290,1751616638419,"fUST",-340.11037895,0.00016438,2,"2025-07-04T08:10:38.419",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548291,1751616638429,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.429",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548292,1751616638441,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.441",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548293,1751616638451,"fUST",-471.04585903,0.00016438,2,"2025-07-04T08:10:38.451",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548294,1751616638460,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.460",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548295,1751616638470,"fUST",-605.90205235,0.00016438,2,"2025-07-04T08:10:38.470",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548296,1751616638479,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.479",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548297,1751616638488,"fUST",-467.14685063,0.00016438,2,"2025-07-04T08:10:38.488",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548298,1751616638498,"fUST",-461.78511072,0.00016438,2,"2025-07-04T08:10:38.498",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548299,1751616638507,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.507",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548300,1751616638517,"fUST",-151.0,0.00016438,2,"2025-07-04T08:10:38.517",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548301,1751616638526,"fUST",-151.0,0.00016438,2,"2025-07-04T08:10:38.526",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548302,1751616638535,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.535",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548303,1751616638545,"fUST",-432.53520321,0.00016438,2,"2025-07-04T08:10:38.545",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548304,1751616638554,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.554",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548305,1751616638564,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.564",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548306,1751616638573,"fUST",-154.49805001,0.00016438,2,"2025-07-04T08:10:38.573",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548307,1751616638584,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.584",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548308,1751616638593,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.593",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548309,1751616638603,"fUST",-430.33752276,0.00016438,2,"2025-07-04T08:10:38.603",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548310,1751616638612,"fUST",-466.6936865,0.00016438,2,"2025-07-04T08:10:38.612",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548311,1751616638622,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.622",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548312,1751616638631,"fUST",-463.46696186,0.00016438,2,"2025-07-04T08:10:38.631",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548313,1751616638640,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.640",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548314,1751616638649,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.649",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548315,1751616638658,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.658",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548316,1751616638668,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.668",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548317,1751616638677,"fUST",-487.1086644,0.00016438,2,"2025-07-04T08:10:38.677",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548318,1751616638687,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.687",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548319,1751616638697,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.697",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548320,1751616638706,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.706",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548321,1751616638715,"fUST",-195.24071455,0.00016438,2,"2025-07-04T08:10:38.715",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548322,1751616638725,"fUST",-334.855713,0.00016438,2,"2025-07-04T08:10:38.725",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548323,1751616638734,"fUST",-462.76073348,0.00016438,2,"2025-07-04T08:10:38.734",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548324,1751616638744,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.744",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548325,1751616638754,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.754",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548326,1751616638764,"fUST",-583.97956685,0.00016438,2,"2025-07-04T08:10:38.764",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548327,1751616638774,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.774",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548328,1751616638783,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.783",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548329,1751616638792,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.792",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548330,1751616638802,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.802",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548331,1751616638811,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.811",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548332,1751616638820,"fUST",-151.0,0.00016438,2,"2025-07-04T08:10:38.820",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548333,1751616638830,"fUST",-292.33543009,0.00016438,2,"2025-07-04T08:10:38.830",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548334,1751616638839,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.839",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548335,1751616638848,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.848",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548336,1751616638858,"fUST",-186.84045707,0.00016438,2,"2025-07-04T08:10:38.858",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548337,1751616638866,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.866",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548338,1751616638876,"fUST",-212.76781657,0.00016438,2,"2025-07-04T08:10:38.876",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548339,1751616638885,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.885",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548340,1751616638895,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.895",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548341,1751616638904,"fUST",-290.78139421,0.00016438,2,"2025-07-04T08:10:38.904",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548342,1751616638914,"fUST",-465.40040219,0.00016438,2,"2025-07-04T08:10:38.914",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548343,1751616638923,"fUST",-469.8692661,0.00016438,2,"2025-07-04T08:10:38.923",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548344,1751616638935,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.935",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548345,1751616638944,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.944",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548346,1751616638953,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.953",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548347,1751616638963,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.963",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548348,1751616638972,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.972",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548349,1751616638982,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.982",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548350,1751616638991,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:38.991",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548351,1751616639000,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.000",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548352,1751616639009,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.009",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548353,1751616639019,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.019",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548354,1751616639028,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.028",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548355,1751616639039,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.039",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548356,1751616639048,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.048",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548357,1751616639058,"fUST",-280.96456262,0.00016438,2,"2025-07-04T08:10:39.058",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548358,1751616639067,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.067",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548359,1751616639077,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.077",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548360,1751616639087,"fUST",-461.7188686,0.00016438,2,"2025-07-04T08:10:39.087",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548361,1751616639097,"fUST",-676.11,0.00016438,2,"2025-07-04T08:10:39.097",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548362,1751616639106,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.106",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548363,1751616639116,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.116",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548364,1751616639126,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.126",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548365,1751616639135,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.135",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548366,1751616639145,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.145",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548367,1751616639155,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.155",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548368,1751616639164,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.164",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548369,1751616639174,"fUST",-225.59298984,0.00016438,2,"2025-07-04T08:10:39.174",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548370,1751616639183,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.183",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548371,1751616639193,"fUST",-306.56948752,0.00016438,2,"2025-07-04T08:10:39.193",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548372,1751616639202,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.202",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548373,1751616639211,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.211",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548374,1751616639221,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.221",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548375,1751616639230,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.230",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548376,1751616639240,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.240",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548377,1751616639249,"fUST",-362.85850998,0.00016438,2,"2025-07-04T08:10:39.249",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548378,1751616639259,"fUST",-460.90261419,0.00016438,2,"2025-07-04T08:10:39.259",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548379,1751616639268,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.268",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548380,1751616639277,"fUST",-500.0,0.00016438,2,"2025-07-04T08:10:39.277",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548381,1751616639287,"fUST",-376.0532038,0.00016438,2,"2025-07-04T08:10:39.287",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548382,1751616639296,"fUST",-663.51,0.00016438,2,"2025-07-04T08:10:39.296",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548383,1751616639306,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.306",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548384,1751616639315,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.315",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548385,1751616639325,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.325",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548386,1751616639334,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.334",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548387,1751616639343,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.343",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548388,1751616639353,"fUST",-696.83,0.00016438,2,"2025-07-04T08:10:39.353",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548389,1751616639366,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.366",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548390,1751616639375,"fUST",-391.98976591,0.00016438,2,"2025-07-04T08:10:39.375",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548391,1751616639385,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.385",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548392,1751616639395,"fUST",-565.31151423,0.00016438,2,"2025-07-04T08:10:39.395",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548393,1751616639405,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.405",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548394,1751616639414,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.414",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548395,1751616639423,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.423",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548396,1751616639433,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.433",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548397,1751616639443,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.443",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548398,1751616639453,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.453",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548399,1751616639462,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.462",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548400,1751616639472,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.472",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548401,1751616639481,"fUST",-463.8438851,0.00016438,2,"2025-07-04T08:10:39.481",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548402,1751616639491,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.491",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548403,1751616639501,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.501",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548404,1751616639510,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.510",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548405,1751616639519,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.519",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548406,1751616639528,"fUST",-461.66475923,0.00016438,2,"2025-07-04T08:10:39.528",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548407,1751616639538,"fUST",-430.0,0.00016438,2,"2025-07-04T08:10:39.538",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548408,1751616639548,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.548",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548409,1751616639557,"fUST",-151.0,0.00016438,2,"2025-07-04T08:10:39.557",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548410,1751616639566,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.566",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548411,1751616639575,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.575",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548412,1751616639584,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.584",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548413,1751616639594,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.594",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548414,1751616639604,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.604",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548415,1751616639613,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.613",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548416,1751616639622,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.622",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548418,1751616639631,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.631",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548420,1751616639641,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:39.641",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548421,1751616639650,"fUST",-522.54799581,0.00016438,2,"2025-07-04T08:10:39.650",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548423,1751616639659,"fUST",-460.81235246,0.00016438,2,"2025-07-04T08:10:39.659",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548424,1751616639668,"fUST",-136.59778928,0.00016438,2,"2025-07-04T08:10:39.668",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548425,1751616639686,"fUST",-287.70733921,0.00016438,2,"2025-07-04T08:10:39.686",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548426,1751616639697,"fUST",-35.69487151,0.00016438,2,"2025-07-04T08:10:39.697",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548427,1751616639707,"fUST",-461.93272795,0.00016438,2,"2025-07-04T08:10:39.707",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548428,1751616639716,"fUST",-461.45673651,0.00016438,2,"2025-07-04T08:10:39.716",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548430,1751616639725,"fUST",-279.6603201,0.00016438,2,"2025-07-04T08:10:39.725",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548477,1751616640334,"fUST",-180.3396799,0.00016438,2,"2025-07-04T08:10:40.334",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548479,1751616640344,"fUST",-219.6603201,0.00016438,2,"2025-07-04T08:10:40.344",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548892,1751616644340,"fUST",-59.46152061,0.00016256,2,"2025-07-04T08:10:44.340",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548894,1751616644351,"fUST",-1171.39957043,0.00016256,2,"2025-07-04T08:10:44.351",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548897,1751616644367,"fUST",-179.00526893,0.00016256,2,"2025-07-04T08:10:44.367",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548898,1751616644376,"fUST",-240.3396799,0.00016438,2,"2025-07-04T08:10:44.376",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548900,1751616644386,"fUST",-801.07,0.00016438,2,"2025-07-04T08:10:44.386",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548902,1751616644395,"fUST",-253.86070907,0.00016438,2,"2025-07-04T08:10:44.395",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548904,1751616644405,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.405",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548906,1751616644415,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.415",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548908,1751616644424,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.424",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548910,1751616644435,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.435",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548912,1751616644444,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.444",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548914,1751616644454,"fUST",-388.46359057,0.00016438,2,"2025-07-04T08:10:44.454",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548916,1751616644469,"fUST",-71.53640943,0.00016438,2,"2025-07-04T08:10:44.469",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548918,1751616644479,"fUST",-500.0,0.00016438,2,"2025-07-04T08:10:44.479",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548920,1751616644487,"fUST",-260.300126,0.00016438,2,"2025-07-04T08:10:44.487",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548922,1751616644497,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.497",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548924,1751616644507,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.507",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548926,1751616644516,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.516",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548928,1751616644526,"fUST",-463.19768005,0.00016438,2,"2025-07-04T08:10:44.526",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548929,1751616644536,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.536",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548931,1751616644546,"fUST",-462.20171401,0.00016438,2,"2025-07-04T08:10:44.546",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548933,1751616644556,"fUST",-794.00657,0.00016438,2,"2025-07-04T08:10:44.556",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548935,1751616644565,"fUST",-430.0,0.00016438,2,"2025-07-04T08:10:44.565",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548937,1751616644574,"fUST",-794.00657,0.00016438,2,"2025-07-04T08:10:44.574",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548939,1751616644583,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.583",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548941,1751616644592,"fUST",-461.56289269,0.00016438,2,"2025-07-04T08:10:44.592",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548943,1751616644602,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.602",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548945,1751616644611,"fUST",-503.41265806,0.00016438,2,"2025-07-04T08:10:44.611",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548947,1751616644620,"fUST",-287.29681853,0.00016438,2,"2025-07-04T08:10:44.620",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548949,1751616644630,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.630",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548951,1751616644639,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.639",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548953,1751616644648,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.648",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548955,1751616644658,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.658",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548957,1751616644667,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.667",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548958,1751616644677,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.677",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548960,1751616644686,"fUST",-406.7819356,0.00016438,2,"2025-07-04T08:10:44.686",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548962,1751616644695,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.695",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548964,1751616644704,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.704",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548966,1751616644714,"fUST",-492.95567277,0.00016438,2,"2025-07-04T08:10:44.714",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548968,1751616644723,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.723",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548970,1751616644733,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.733",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548972,1751616644742,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.742",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548974,1751616644751,"fUST",-375.13010161,0.00016438,2,"2025-07-04T08:10:44.751",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548976,1751616644761,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.761",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548978,1751616644770,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.770",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548980,1751616644780,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.780",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548981,1751616644789,"fUST",-500.0,0.00016438,2,"2025-07-04T08:10:44.789",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548983,1751616644799,"fUST",-852.22,0.00016438,2,"2025-07-04T08:10:44.799",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548985,1751616644808,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.808",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548987,1751616644817,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.817",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548989,1751616644826,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.826",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548991,1751616644835,"fUST",-151.0,0.00016438,2,"2025-07-04T08:10:44.835",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548993,1751616644844,"fUST",-457.28490599,0.00016438,2,"2025-07-04T08:10:44.844",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548995,1751616644853,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.853",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548997,1751616644862,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.862",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369548999,1751616644871,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.871",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549001,1751616644880,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.880",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549002,1751616644890,"fUST",-586.87,0.00016438,2,"2025-07-04T08:10:44.890",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549004,1751616644899,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.899",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549006,1751616644908,"fUST",-435.33679925,0.00016438,2,"2025-07-04T08:10:44.908",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549008,1751616644917,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.917",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549010,1751616644927,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.927",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549012,1751616644936,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.936",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549014,1751616644945,"fUST",-151.0,0.00016438,2,"2025-07-04T08:10:44.945",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549016,1751616644954,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.954",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549017,1751616644963,"fUST",-998.71,0.00016438,2,"2025-07-04T08:10:44.963",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549019,1751616644972,"fUST",-464.7567339,0.00016438,2,"2025-07-04T08:10:44.972",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549021,1751616644981,"fUST",-1262.36,0.00016438,2,"2025-07-04T08:10:44.981",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549023,1751616644990,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:44.990",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549025,1751616644999,"fUST",-1047.16,0.00016438,2,"2025-07-04T08:10:44.999",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549027,1751616645009,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.009",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549029,1751616645018,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.018",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549031,1751616645027,"fUST",-1325.3,0.00016438,2,"2025-07-04T08:10:45.027",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549032,1751616645036,"fUST",-460.61696418,0.00016438,2,"2025-07-04T08:10:45.036",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549034,1751616645045,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.045",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549036,1751616645054,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.054",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549038,1751616645063,"fUST",-596.54,0.00016438,2,"2025-07-04T08:10:45.063",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549040,1751616645073,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.073",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549042,1751616645082,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.082",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549044,1751616645091,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.091",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549046,1751616645100,"fUST",-1223.55,0.00016438,2,"2025-07-04T08:10:45.100",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549048,1751616645109,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.109",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549050,1751616645118,"fUST",-463.73520515,0.00016438,2,"2025-07-04T08:10:45.118",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549052,1751616645128,"fUST",-1158.79,0.00016438,2,"2025-07-04T08:10:45.128",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549054,1751616645137,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.137",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549056,1751616645146,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.146",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549058,1751616645156,"fUST",-449.72986228,0.00016438,2,"2025-07-04T08:10:45.156",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549060,1751616645165,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.165",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549062,1751616645174,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.174",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549063,1751616645183,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.183",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549065,1751616645192,"fUST",-151.0,0.00016438,2,"2025-07-04T08:10:45.192",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549067,1751616645202,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.202",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549069,1751616645211,"fUST",-121.05357645,0.00016438,2,"2025-07-04T08:10:45.211",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549072,1751616645232,"fUST",-29.94642355,0.00016438,2,"2025-07-04T08:10:45.232",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549074,1751616645242,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.242",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549076,1751616645251,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.251",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549078,1751616645260,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.260",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549080,1751616645269,"fUST",-309.72760043,0.00016438,2,"2025-07-04T08:10:45.269",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549082,1751616645279,"fUST",-503.29351089,0.00016438,2,"2025-07-04T08:10:45.279",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549084,1751616645288,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.288",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549086,1751616645298,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.298",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549088,1751616645307,"fUST",-1521.58,0.00016438,2,"2025-07-04T08:10:45.307",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549090,1751616645316,"fUST",-746.43782255,0.00016438,2,"2025-07-04T08:10:45.316",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549092,1751616645328,"fUST",-1074.45217745,0.00016438,2,"2025-07-04T08:10:45.328",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549094,1751616645337,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.337",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549096,1751616645347,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.347",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549098,1751616645357,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.357",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549100,1751616645369,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.369",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549103,1751616645379,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.379",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549106,1751616645388,"fUST",-729.83,0.00016438,2,"2025-07-04T08:10:45.388",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549108,1751616645398,"fUST",-835.4,0.00016438,2,"2025-07-04T08:10:45.398",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549109,1751616645409,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.409",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549111,1751616645418,"fUST",-392.7958885,0.00016438,2,"2025-07-04T08:10:45.418",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549113,1751616645428,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.428",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549115,1751616645438,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:45.438",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549117,1751616645447,"fUST",-1145.43238547,0.00016438,2,"2025-07-04T08:10:45.447",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549181,1751616646383,"fUST",-227.06761453,0.00016438,2,"2025-07-04T08:10:46.383",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549183,1751616646394,"fUST",-758.49,0.00016438,2,"2025-07-04T08:10:46.394",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549185,1751616646404,"fUST",-10.91067113,0.00016438,2,"2025-07-04T08:10:46.404",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549188,1751616646421,"fUST",-371.48318948,0.00016438,2,"2025-07-04T08:10:46.421",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549190,1751616646434,"fUST",-77.60613939,0.00016438,2,"2025-07-04T08:10:46.434",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549192,1751616646445,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.445",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549194,1751616646455,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.455",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549196,1751616646465,"fUST",-460.65922492,0.00016438,2,"2025-07-04T08:10:46.465",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549198,1751616646475,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.475",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549200,1751616646484,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.484",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549202,1751616646494,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.494",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549204,1751616646503,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.503",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549206,1751616646513,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.513",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549208,1751616646524,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.524",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549210,1751616646533,"fUST",-151.0,0.00016438,2,"2025-07-04T08:10:46.533",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549212,1751616646543,"fUST",-151.0,0.00016438,2,"2025-07-04T08:10:46.543",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549214,1751616646553,"fUST",-1584.86,0.00016438,2,"2025-07-04T08:10:46.553",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549216,1751616646563,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.563",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549218,1751616646572,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.572",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549221,1751616646581,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.581",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549223,1751616646591,"fUST",-763.02,0.00016438,2,"2025-07-04T08:10:46.591",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549225,1751616646601,"fUST",-3327.17,0.00016438,2,"2025-07-04T08:10:46.601",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549227,1751616646611,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.611",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549229,1751616646620,"fUST",-500.0,0.00016438,2,"2025-07-04T08:10:46.620",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549231,1751616646630,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.630",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549233,1751616646641,"fUST",-1208.95864783,0.00016438,2,"2025-07-04T08:10:46.641",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549235,1751616646653,"fUST",-1488.22135217,0.00016438,2,"2025-07-04T08:10:46.653",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549237,1751616646663,"fUST",-72.24590417,0.00016438,2,"2025-07-04T08:10:46.663",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549239,1751616646675,"fUST",-387.75409583,0.00016438,2,"2025-07-04T08:10:46.675",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549241,1751616646685,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.685",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549243,1751616646695,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.695",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549245,1751616646704,"fUST",-460.0,0.00016438,2,"2025-07-04T08:10:46.704",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549248,1751616646713,"fUST",-3811.93094659,0.00016438,2,"2025-07-04T08:10:46.713",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549844,1751616691334,"fUST",200.0,0.00025352,120,"2025-07-04T08:11:31.334",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549845,1751616744614,"fUST",-177.19887756,0.000156,2,"2025-07-04T08:12:24.614",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549846,1751616747733,"fUST",-179.48351142,0.000156,2,"2025-07-04T08:12:27.733",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549847,1751616750069,"fUST",-226.6913344,0.000156,2,"2025-07-04T08:12:30.069",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549848,1751616751169,"fUST",200.0,0.00026687,120,"2025-07-04T08:12:31.169",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549849,1751616754429,"fUST",-224.4037997,0.000156,2,"2025-07-04T08:12:34.429",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549850,1751616757617,"fUST",-196.71165683,0.000156,2,"2025-07-04T08:12:37.617",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549851,1751616761250,"fUST",-193.72969765,0.000156,2,"2025-07-04T08:12:41.250",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549852,1751616764106,"fUST",-181.30013109,0.000156,2,"2025-07-04T08:12:44.106",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549857,1751617134481,"fUST",150.0,0.00027397,120,"2025-07-04T08:18:54.481",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549858,1751617237583,"fUST",5000.0,0.0001611,6,"2025-07-04T08:20:37.583",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549859,1751617291304,"fUST",200.0,0.00023748,120,"2025-07-04T08:21:31.304",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549860,1751617300580,"fUST",5000.0,0.000154,2,"2025-07-04T08:21:40.580",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549861,1751617315849,"fUST",2781.13701733,0.000154,2,"2025-07-04T08:21:55.849",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549862,1751617315873,"fUST",2218.86298267,0.000154,2,"2025-07-04T08:21:55.873",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549863,1751617318299,"fUST",242.446248,0.00013699,2,"2025-07-04T08:21:58.299",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549865,1751617331565,"fUST",4192.34149599,0.000154,2,"2025-07-04T08:22:11.565",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549866,1751617334227,"fUST",10000.0,0.00014691,2,"2025-07-04T08:22:14.227",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549867,1751617340184,"fUST",150.0,0.00024658,60,"2025-07-04T08:22:20.184",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549868,1751617346814,"fUST",3346.34927334,0.000154,2,"2025-07-04T08:22:26.814",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549869,1751617347602,"fUST",-326.38455765,0.000154,2,"2025-07-04T08:22:27.602",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549870,1751617386214,"fUST",706.241963,0.00014691,2,"2025-07-04T08:23:06.214",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549871,1751617389079,"fUST",-193.72969765,0.000154,2,"2025-07-04T08:23:09.079",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549872,1751617412184,"fUST",200.0,0.00026799,120,"2025-07-04T08:23:32.184",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549873,1751617434038,"fUST",1200.0,0.0001427,2,"2025-07-04T08:23:54.038",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549874,1751617442789,"fUST",1093.39,0.00027397,120,"2025-07-04T08:24:02.789",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549875,1751617466741,"fUST",8056.7876935,0.00014662,2,"2025-07-04T08:24:26.741",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549881,1751617543975,"fUST",5000.0,0.000153,2,"2025-07-04T08:25:43.975",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549882,1751617555871,"fUST",2224.06604698,0.00014662,2,"2025-07-04T08:25:55.871",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549883,1751617555893,"fUST",22675.93395302,0.00014662,2,"2025-07-04T08:25:55.893",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549884,1751617558504,"fUST",223.53719966,0.00015132,2,"2025-07-04T08:25:58.504",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549885,1751617559934,"fUST",2100.52884732,0.000153,2,"2025-07-04T08:25:59.934",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549886,1751617559957,"fUST",2899.47115268,0.000153,2,"2025-07-04T08:25:59.957",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549887,1751617575403,"fUST",466.98954799,0.000153,2,"2025-07-04T08:26:15.403",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549889,1751617694045,"fUST",413.83551644,0.00010618,2,"2025-07-04T08:28:14.045",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549890,1751617696017,"fUST",11346.9840299,0.000125,2,"2025-07-04T08:28:16.017",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549891,1751617708034,"fUST",276.96868855,0.00014114,2,"2025-07-04T08:28:28.034",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549892,1751617708789,"fUST",224.3287808,0.00014779,2,"2025-07-04T08:28:28.789",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549893,1751617710289,"fUST",281.80253165,0.0001,2,"2025-07-04T08:28:30.289",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549894,1751617711082,"fUST",155.2122783,7.5e-07,2,"2025-07-04T08:28:31.082",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549895,1751617723927,"fUST",6905.92996278,0.00015,2,"2025-07-04T08:28:43.927",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549896,1751617726116,"fUST",2028.47751091,0.0001,2,"2025-07-04T08:28:46.116",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549897,1751617726138,"fUST",14739.87408888,0.0001,2,"2025-07-04T08:28:46.138",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549898,1751617756765,"fUST",248.34,0.000153,2,"2025-07-04T08:29:16.765",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549957,1751617832004,"fUST",-709.48638151,0.0001554,2,"2025-07-04T08:30:32.004",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549959,1751617832014,"fUST",-153.34461254,0.0001554,2,"2025-07-04T08:30:32.014",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549961,1751617832025,"fUST",-1032.44591997,0.00015588,2,"2025-07-04T08:30:32.025",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549965,1751617832061,"fUST",-167.55408003,0.00015588,2,"2025-07-04T08:30:32.061",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549968,1751617832080,"fUST",-300.0,0.00015589,2,"2025-07-04T08:30:32.080",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549970,1751617832091,"fUST",-198.0,0.00015589,2,"2025-07-04T08:30:32.091",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369549972,1751617832102,"fUST",-317.56185493,0.0001559,3,"2025-07-04T08:30:32.102",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550139,1751617837957,"fUST",-664.42814507,0.0001559,3,"2025-07-04T08:30:37.957",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550140,1751617837966,"fUST",-490.99,0.0001559,3,"2025-07-04T08:30:37.966",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550141,1751617837975,"fUST",-245.5,0.0001559,3,"2025-07-04T08:30:37.975",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550142,1751617837984,"fUST",-736.52,0.0001559,3,"2025-07-04T08:30:37.984",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550143,1751617837993,"fUST",-23600.56678178,0.000156,2,"2025-07-04T08:30:37.993",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550144,1751617838004,"fUST",-2998.44269599,0.000156,2,"2025-07-04T08:30:38.004",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550145,1751617838070,"fUST",-51702.58579747,0.000156,2,"2025-07-04T08:30:38.070",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550146,1751617838081,"fUST",-24966.11921987,0.000156,2,"2025-07-04T08:30:38.081",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550147,1751617838092,"fUST",-5143.31032857,0.000156,2,"2025-07-04T08:30:38.092",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550149,1751617838348,"fUST",3922.20360606,0.000153,2,"2025-07-04T08:30:38.348",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550182,1751617840277,"fUST",-250.2514442,0.00015599,2,"2025-07-04T08:30:40.277",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550183,1751617840287,"fUST",-36847.45477597,0.000156,2,"2025-07-04T08:30:40.287",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550184,1751617840298,"fUST",-870.6123134,0.000156,2,"2025-07-04T08:30:40.298",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550185,1751617840311,"fUST",-10655.10578063,0.000156,2,"2025-07-04T08:30:40.311",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550187,1751617840323,"fUST",-4059.1691956,0.000156,2,"2025-07-04T08:30:40.323",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550189,1751617840334,"fUST",-6029.77999936,0.000156,2,"2025-07-04T08:30:40.334",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550205,1751617843322,"fUST",-873.86251564,0.000156,2,"2025-07-04T08:30:43.322",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550206,1751617843333,"fUST",-528.90102382,0.000156,2,"2025-07-04T08:30:43.333",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550208,1751617843344,"fUST",-1367.74232407,0.000156,2,"2025-07-04T08:30:43.344",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550209,1751617843355,"fUST",-16523.15430759,0.000156,2,"2025-07-04T08:30:43.355",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550210,1751617843432,"fUST",-78202.55857432,0.000156,2,"2025-07-04T08:30:43.432",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550211,1751617843443,"fUST",-1984.99999999,0.000156,2,"2025-07-04T08:30:43.443",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550212,1751617843454,"fUST",-399.9479,0.000156,2,"2025-07-04T08:30:43.454",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550228,1751617846059,"fUST",-2924.3797251,0.000156,2,"2025-07-04T08:30:46.059",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550229,1751617859737,"fUST",264.92777718,0.00015132,2,"2025-07-04T08:30:59.737",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550230,1751617885370,"fUST",706.00756952,0.000153,2,"2025-07-04T08:31:25.370",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550231,1751617951408,"fUST",257.0,0.00027397,120,"2025-07-04T08:32:31.408",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550232,1751617952956,"fUST",200.0,0.00026608,120,"2025-07-04T08:32:32.956",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550233,1751617985851,"fUST",1200.0,0.00013424,2,"2025-07-04T08:33:05.851",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550234,1751617987714,"fUST",1200.0,0.00014794,2,"2025-07-04T08:33:07.714",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550235,1751618011328,"fUST",200.0,0.00023682,120,"2025-07-04T08:33:31.328",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550236,1751618093730,"fUST",7364.0,0.00024658,60,"2025-07-04T08:34:53.730",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550237,1751618120039,"fUST",-193.72969765,0.000154,2,"2025-07-04T08:35:20.039",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550238,1751618131067,"fUST",200.0,0.00025581,120,"2025-07-04T08:35:31.067",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550240,1751618134588,"fUST",-9.90158147,0.000154,2,"2025-07-04T08:35:34.588",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550241,1751618161110,"fUST",258.67419309,0.00015035,2,"2025-07-04T08:36:01.110",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550242,1751618251335,"fUST",200.0,0.00024332,120,"2025-07-04T08:37:31.335",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550243,1751618367461,"fUST",2459.97276527,0.00014662,2,"2025-07-04T08:39:27.461",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550244,1751618367483,"fUST",7540.02723473,0.00014662,2,"2025-07-04T08:39:27.483",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550245,1751618375975,"fUST",5000.0,0.0001611,6,"2025-07-04T08:39:35.975",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550246,1751618391167,"fUST",5000.0,0.000153,2,"2025-07-04T08:39:51.167",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550247,1751618453519,"fUST",5000.0,0.000153,2,"2025-07-04T08:40:53.519",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550249,1751618467337,"fUST",155.20451585,0.00015035,2,"2025-07-04T08:41:07.337",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550250,1751618467707,"fUST",956.325688,0.0001511,2,"2025-07-04T08:41:07.707",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550251,1751618500880,"fUST",5000.0,0.000153,2,"2025-07-04T08:41:40.880",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550252,1751618553913,"fUST",1348.44256142,0.00015162,2,"2025-07-04T08:42:33.913",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550253,1751618553938,"fUST",16164.31688698,0.00015162,2,"2025-07-04T08:42:33.938",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550254,1751618562668,"fUST",5000.0,0.000153,2,"2025-07-04T08:42:42.668",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550255,1751618578299,"fUST",3835.68311302,0.000153,2,"2025-07-04T08:42:58.299",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550256,1751618578322,"fUST",1164.31688698,0.000153,2,"2025-07-04T08:42:58.322",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550257,1751618596245,"fUST",5000.0,0.000153,2,"2025-07-04T08:43:16.245",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550258,1751618599229,"fUST",18835.68311302,0.00014662,2,"2025-07-04T08:43:19.229",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550259,1751618599252,"fUST",6064.31688698,0.00014662,2,"2025-07-04T08:43:19.252",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550260,1751618611848,"fUST",5000.0,0.000153,2,"2025-07-04T08:43:31.848",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550261,1751618628419,"fUST",5000.0,0.000153,2,"2025-07-04T08:43:48.419",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550262,1751618644282,"fUST",5000.0,0.000153,2,"2025-07-04T08:44:04.282",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550263,1751618645742,"fUST",228.5466811,0.0001511,2,"2025-07-04T08:44:05.742",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550264,1751618660195,"fUST",3707.13643192,0.000153,2,"2025-07-04T08:44:20.195",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550265,1751618660219,"fUST",1292.86356808,0.000153,2,"2025-07-04T08:44:20.219",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550266,1751618678224,"fUST",5000.0,0.000153,2,"2025-07-04T08:44:38.224",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550267,1751618694743,"fUST",5000.0,0.000153,2,"2025-07-04T08:44:54.743",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550268,1751618698297,"fUST",-168.0,0.00015443,2,"2025-07-04T08:44:58.297",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550269,1751618704276,"fUST",-168.0,0.0001536,2,"2025-07-04T08:45:04.276",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550270,1751618712623,"fUST",5000.0,0.000153,2,"2025-07-04T08:45:12.623",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550271,1751618728357,"fUST",5000.0,0.000153,2,"2025-07-04T08:45:28.357",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550272,1751618743830,"fUST",3707.13643192,0.000153,2,"2025-07-04T08:45:43.830",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550273,1751618743858,"fUST",1292.86356808,0.000153,2,"2025-07-04T08:45:43.858",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550274,1751618755665,"fUST",328.034351,0.00013699,2,"2025-07-04T08:45:55.665",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550275,1751618759339,"fUST",5000.0,0.000153,2,"2025-07-04T08:45:59.339",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550277,1751618769377,"fUST",710.53096505,0.00015035,2,"2025-07-04T08:46:09.377",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550278,1751618774804,"fUST",5000.0,0.000153,2,"2025-07-04T08:46:14.804",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550279,1751618823292,"fUST",906.36473138,0.000153,2,"2025-07-04T08:47:03.292",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550280,1751618851884,"fUST",200.0,0.000242,120,"2025-07-04T08:47:31.884",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550281,1751618897568,"fUST",5000.0,0.0001611,6,"2025-07-04T08:48:17.568",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550282,1751618927328,"fUST",5000.0,0.0001611,6,"2025-07-04T08:48:47.328",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550286,1751618977238,"fUST",-177.19887756,0.00015405,2,"2025-07-04T08:49:37.238",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550287,1751618989325,"fUST",-196.71165683,0.00015405,2,"2025-07-04T08:49:49.325",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550291,1751619006671,"fUST",-224.4037997,0.00015405,2,"2025-07-04T08:50:06.671",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550292,1751619019867,"fUST",-156.37862073,0.00015405,2,"2025-07-04T08:50:19.867",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550293,1751619023223,"fUST",-622.18411809,0.00015405,2,"2025-07-04T08:50:23.223",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550318,1751619032335,"fUST",-168.0,0.00015454,2,"2025-07-04T08:50:32.335",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550319,1751619032346,"fUST",-300.0,0.00015499,2,"2025-07-04T08:50:32.346",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550320,1751619032355,"fUST",-300.0,0.00015499,2,"2025-07-04T08:50:32.355",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550321,1751619032368,"fUST",-432.000002,0.00015499,2,"2025-07-04T08:50:32.368",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550322,1751619032392,"fUST",-642.94357132,0.00015499,2,"2025-07-04T08:50:32.392",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550323,1751619032405,"fUST",-125.05642668,0.00015499,2,"2025-07-04T08:50:32.405",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550324,1751619032416,"fUST",-297.2349625,0.00015499,2,"2025-07-04T08:50:32.416",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550325,1751619034413,"fUST",156.37862073,0.000153,2,"2025-07-04T08:50:34.413",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550342,1751619038091,"fUST",-2.7650375,0.00015499,2,"2025-07-04T08:50:38.091",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550344,1751619038100,"fUST",-9524.69794823,0.000155,2,"2025-07-04T08:50:38.100",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550346,1751619038111,"fUST",-11690.33182475,0.000155,2,"2025-07-04T08:50:38.111",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550349,1751619038124,"fUST",-6175.89236419,0.000155,2,"2025-07-04T08:50:38.124",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550570,1751619040295,"fUST",-271.35708111,0.000155,2,"2025-07-04T08:50:40.295",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550582,1751619040398,"fUST",-272.67577278,0.000155,2,"2025-07-04T08:50:40.398",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550894,1751619043397,"fUST",-37662.4958761,0.000155,2,"2025-07-04T08:50:43.397",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550897,1751619043407,"fUST",-168.0,0.00015505,2,"2025-07-04T08:50:43.407",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550899,1751619043417,"fUST",-160.0,0.00015587,2,"2025-07-04T08:50:43.417",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550902,1751619043426,"fUST",-171.0,0.00015598,2,"2025-07-04T08:50:43.426",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550905,1751619043434,"fUST",-168.0,0.00015624,2,"2025-07-04T08:50:43.434",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550908,1751619043444,"fUST",-168.0,0.00015627,2,"2025-07-04T08:50:43.444",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550911,1751619043453,"fUST",-168.0,0.00015658,2,"2025-07-04T08:50:43.453",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550914,1751619043462,"fUST",-168.0,0.00015701,2,"2025-07-04T08:50:43.462",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550917,1751619043471,"fUST",-168.0,0.00015736,2,"2025-07-04T08:50:43.471",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550920,1751619043480,"fUST",-168.0,0.00015793,2,"2025-07-04T08:50:43.480",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550922,1751619043490,"fUST",-207.4,0.00015817,2,"2025-07-04T08:50:43.490",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550925,1751619043499,"fUST",-444.0,0.00015824,2,"2025-07-04T08:50:43.499",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550928,1751619043508,"fUST",-168.0,0.00015837,2,"2025-07-04T08:50:43.508",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550931,1751619043518,"fUST",-168.0,0.00015948,2,"2025-07-04T08:50:43.518",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550934,1751619043527,"fUST",-444.0,0.00016106,2,"2025-07-04T08:50:43.527",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550937,1751619043536,"fUST",-420.094662,0.00016109,2,"2025-07-04T08:50:43.536",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550940,1751619043547,"fUST",-530.48140068,0.0001611,2,"2025-07-04T08:50:43.547",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550943,1751619043556,"fUST",-1200.0,0.00016164,2,"2025-07-04T08:50:43.556",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550946,1751619043565,"fUST",-365.38665058,0.00016199,2,"2025-07-04T08:50:43.565",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550948,1751619043574,"fUST",-160.07662717,0.00016199,2,"2025-07-04T08:50:43.574",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550952,1751619043583,"fUST",-247.88674165,0.00016199,2,"2025-07-04T08:50:43.583",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550955,1751619043592,"fUST",-500.0,0.00016199,2,"2025-07-04T08:50:43.592",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550957,1751619043603,"fUST",-500.0,0.00016199,2,"2025-07-04T08:50:43.603",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550960,1751619043612,"fUST",-437.53123697,0.00016199,2,"2025-07-04T08:50:43.612",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550963,1751619043622,"fUST",-16523.01970924,0.000162,2,"2025-07-04T08:50:43.622",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550966,1751619043631,"fUST",-567.5891052,0.00016338,2,"2025-07-04T08:50:43.631",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550968,1751619043641,"fUST",-572.82,0.00016428,3,"2025-07-04T08:50:43.641",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550970,1751619043650,"fUST",-286.41,0.00016428,3,"2025-07-04T08:50:43.650",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550972,1751619043660,"fUST",-859.27,0.00016428,3,"2025-07-04T08:50:43.660",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550974,1751619043669,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.669",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550976,1751619043679,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.679",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550978,1751619043688,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.688",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550980,1751619043698,"fUST",-219.277414,0.00016438,2,"2025-07-04T08:50:43.698",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550982,1751619043707,"fUST",-151.0,0.00016438,2,"2025-07-04T08:50:43.707",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550984,1751619043717,"fUST",-177.54259246,0.00016438,2,"2025-07-04T08:50:43.717",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550986,1751619043727,"fUST",-205.87183,0.00016438,2,"2025-07-04T08:50:43.727",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550988,1751619043736,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.736",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550990,1751619043745,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.745",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550992,1751619043754,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.754",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550994,1751619043763,"fUST",-151.0,0.00016438,2,"2025-07-04T08:50:43.763",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550996,1751619043773,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.773",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550997,1751619043782,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.782",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369550999,1751619043791,"fUST",-480.20563555,0.00016438,2,"2025-07-04T08:50:43.791",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551001,1751619043804,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.804",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551003,1751619043813,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.813",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551005,1751619043822,"fUST",-151.0,0.00016438,2,"2025-07-04T08:50:43.822",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551007,1751619043832,"fUST",-151.0,0.00016438,2,"2025-07-04T08:50:43.832",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551009,1751619043841,"fUST",-287.738569,0.00016438,2,"2025-07-04T08:50:43.841",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551011,1751619043851,"fUST",-151.0,0.00016438,2,"2025-07-04T08:50:43.851",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551013,1751619043860,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.860",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551016,1751619043876,"fUST",-200.0,0.00016438,2,"2025-07-04T08:50:43.876",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551018,1751619043891,"fUST",-151.0,0.00016438,2,"2025-07-04T08:50:43.891",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551021,1751619043901,"fUST",-151.0,0.00016438,2,"2025-07-04T08:50:43.901",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551022,1751619043911,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.911",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551024,1751619043920,"fUST",-206.025908,0.00016438,2,"2025-07-04T08:50:43.920",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551026,1751619043930,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.930",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551028,1751619043939,"fUST",-244.87495708,0.00016438,2,"2025-07-04T08:50:43.939",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551030,1751619043949,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:43.949",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551032,1751619043958,"fUST",-13.70717172,0.00016438,2,"2025-07-04T08:50:43.958",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551036,1751619043989,"fUST",-298.04696269,0.00016438,2,"2025-07-04T08:50:43.989",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551284,1751619046663,"fUST",-148.24586559,0.00016438,2,"2025-07-04T08:50:46.663",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551286,1751619046673,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:46.673",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551288,1751619046683,"fUST",-460.0,0.00016438,2,"2025-07-04T08:50:46.683",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551289,1751619046692,"fUST",-197.1761681,0.00016438,2,"2025-07-04T08:50:46.692",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369551290,1751619046703,"fUST",-256.6425437,0.00016438,2,"2025-07-04T08:50:46.703",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554857,1751619167133,"fUST",900.0,0.00013424,2,"2025-07-04T08:52:47.133",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554858,1751619168696,"fUST",900.0,0.00014794,2,"2025-07-04T08:52:48.696",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554859,1751619297515,"fUST",3729.1228319,0.00014662,2,"2025-07-04T08:54:57.515",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554860,1751619341935,"fUST",500.0,0.00027397,120,"2025-07-04T08:55:41.935",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554861,1751619359336,"fUST",664.0,0.00027397,120,"2025-07-04T08:55:59.336",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554862,1751619365733,"fUST",-491.2893682,0.00015313,2,"2025-07-04T08:56:05.733",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554863,1751619373427,"fUST",-720.7568123,0.00015313,2,"2025-07-04T08:56:13.427",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554864,1751619377150,"fUST",-171.327517,0.00015312,2,"2025-07-04T08:56:17.150",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554865,1751619496392,"fUST",5000.0,0.000153,2,"2025-07-04T08:58:16.392",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554866,1751619512014,"fUST",1076.70493186,0.000153,2,"2025-07-04T08:58:32.014",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554867,1751619512826,"fUST",-166.19655764,0.000153,2,"2025-07-04T08:58:32.826",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554868,1751619519963,"fUST",1000.0,0.00027,120,"2025-07-04T08:58:39.963",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554869,1751619592810,"fUST",-310.72936752,0.00015231,2,"2025-07-04T08:59:52.810",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554870,1751619596711,"fUST",-159.93446909,0.00015231,2,"2025-07-04T08:59:56.711",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554871,1751619599246,"fUST",-169.57101679,0.00015231,2,"2025-07-04T08:59:59.246",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554872,1751619601711,"fUST",-178.53683612,0.00015231,2,"2025-07-04T09:00:01.711",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554873,1751619605575,"fUST",-300.0,0.0001523,2,"2025-07-04T09:00:05.575",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554874,1751619605602,"fUST",-6011.75943589,0.00015231,2,"2025-07-04T09:00:05.602",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554875,1751619607225,"fUST",-175.29254862,0.00015231,2,"2025-07-04T09:00:07.225",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554876,1751619610942,"fUST",-157.48561556,0.00015231,2,"2025-07-04T09:00:10.942",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554877,1751619612773,"fUST",-151.26290149,0.00015231,2,"2025-07-04T09:00:12.773",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554878,1751619616540,"fUST",-500.0,0.00015231,2,"2025-07-04T09:00:16.540",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554879,1751619618650,"fUST",-267.98161734,0.00015231,2,"2025-07-04T09:00:18.650",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554880,1751619620512,"fUST",-388.78600837,0.00015231,2,"2025-07-04T09:00:20.512",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554881,1751619624491,"fUST",-526.02709462,0.00015231,2,"2025-07-04T09:00:24.491",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554882,1751619626781,"fUST",-210.14815799,0.00015231,2,"2025-07-04T09:00:26.781",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554883,1751619629504,"fUST",-177.54706761,0.00015231,2,"2025-07-04T09:00:29.504",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554884,1751619631310,"fUST",-161.73222283,0.00015231,2,"2025-07-04T09:00:31.310",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554885,1751619637985,"fUST",-154.36109014,0.00015231,2,"2025-07-04T09:00:37.985",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554886,1751619641332,"fUST",-300.0,0.00015231,2,"2025-07-04T09:00:41.332",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554887,1751619644169,"fUST",-172.73810845,0.00015231,2,"2025-07-04T09:00:44.169",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554888,1751619649259,"fUST",-163.578,0.00015231,2,"2025-07-04T09:00:49.259",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554889,1751619652722,"fUST",-181.30013109,0.00015231,2,"2025-07-04T09:00:52.722",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554890,1751619678225,"fUST",185.68780811,0.00014774,2,"2025-07-04T09:01:18.225",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554891,1751619701298,"fUST",5000.0,0.0001501,2,"2025-07-04T09:01:41.298",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554892,1751619705289,"fUST",171.66922,0.00014662,2,"2025-07-04T09:01:45.289",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554893,1751619715484,"fUST",-151.58572632,0.00015183,2,"2025-07-04T09:01:55.484",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554894,1751619716906,"fUST",5000.0,0.0001501,2,"2025-07-04T09:01:56.906",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554895,1751619717907,"fUST",-170.66417123,0.00015183,2,"2025-07-04T09:01:57.907",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554896,1751619720749,"fUST",-168.0,0.00015183,2,"2025-07-04T09:02:00.749",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554897,1751619724864,"fUST",-160.0,0.00015183,2,"2025-07-04T09:02:04.864",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554899,1751619727272,"fUST",-196.71165683,0.00015183,2,"2025-07-04T09:02:07.272",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554900,1751619732198,"fUST",5000.0,0.0001501,2,"2025-07-04T09:02:12.198",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554901,1751619740378,"fUST",-177.19887756,0.00015183,2,"2025-07-04T09:02:20.378",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554903,1751619747706,"fUST",5000.0,0.0001501,2,"2025-07-04T09:02:27.706",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554904,1751619754447,"fUST",-224.4037997,0.00015183,2,"2025-07-04T09:02:34.447",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554905,1751619762882,"fUST",1670.37840367,0.0001501,2,"2025-07-04T09:02:42.882",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554906,1751619770788,"fUST",-156.37862073,0.00015183,2,"2025-07-04T09:02:50.788",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554908,1751619785506,"fUST",-622.18411809,0.00015183,2,"2025-07-04T09:03:05.506",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554909,1751619800438,"fUST",-193.72969765,0.00015183,2,"2025-07-04T09:03:20.438",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554910,1751619810095,"fUST",193.72969765,0.0001501,2,"2025-07-04T09:03:30.095",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554911,1751619814223,"fUST",-326.38455765,0.00015183,2,"2025-07-04T09:03:34.223",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554912,1751619816955,"fUST",239.90129806,0.0001501,2,"2025-07-04T09:03:36.955",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554913,1751619826580,"fUST",326.38455765,0.0001501,2,"2025-07-04T09:03:46.580",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554914,1751619829829,"fUST",-193.72969765,0.00015183,2,"2025-07-04T09:03:49.829",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554915,1751619844989,"fUST",-177.90158147,0.00015183,2,"2025-07-04T09:04:04.989",0.00024455,10.8,0.9528659052319212,410299243.0937383]
[369554916,1751619955731,"fUST",-270.60269322,0.00015162,2,"2025-07-04T09:05:55.731",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369554917,1751619956182,"fUST",368.562305,0.00013699,2,"2025-07-04T09:05:56.182",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369554919,1751619962895,"fUST",270.60269322,0.0001501,2,"2025-07-04T09:06:02.895",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555051,1751620141396,"fUST",222.23456117,0.0001501,2,"2025-07-04T09:09:01.396",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555056,1751620168788,"fUST",-203.63127912,0.00015083,2,"2025-07-04T09:09:28.788",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555057,1751620195687,"fUST",764.71,0.00027397,120,"2025-07-04T09:09:55.687",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555059,1751620232363,"fUST",-981.56283912,0.00015162,2,"2025-07-04T09:10:32.363",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555369,1751620240874,"fUST",-420.35281783,0.00015162,2,"2025-07-04T09:10:40.874",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555371,1751620240883,"fUST",-300.0,0.00015182,2,"2025-07-04T09:10:40.883",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555373,1751620240893,"fUST",-314.0,0.00015182,2,"2025-07-04T09:10:40.893",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555375,1751620240902,"fUST",-6241.23545297,0.00015183,2,"2025-07-04T09:10:40.902",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555607,1751620243502,"fUST",-293.00176164,0.00015183,2,"2025-07-04T09:10:43.502",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555609,1751620243514,"fUST",-546.89028051,0.00015183,2,"2025-07-04T09:10:43.514",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555611,1751620243523,"fUST",-220.46130246,0.00015183,2,"2025-07-04T09:10:43.523",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555613,1751620243533,"fUST",-12901.4082347,0.00015198,2,"2025-07-04T09:10:43.533",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555615,1751620243542,"fUST",-14381.22831048,0.00015231,2,"2025-07-04T09:10:43.542",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555617,1751620243553,"fUST",-1605.535414,0.00015262,2,"2025-07-04T09:10:43.553",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555619,1751620243562,"fUST",-170.12738892,0.0001553,2,"2025-07-04T09:10:43.562",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555621,1751620243571,"fUST",-207.4,0.00015589,2,"2025-07-04T09:10:43.571",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555623,1751620243581,"fUST",-500.0,0.00015807,2,"2025-07-04T09:10:43.581",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555625,1751620243590,"fUST",-1509.94023751,0.00015906,2,"2025-07-04T09:10:43.590",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555627,1751620243599,"fUST",-168.0,0.00015906,2,"2025-07-04T09:10:43.599",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555629,1751620243609,"fUST",-426.31857903,0.00015945,2,"2025-07-04T09:10:43.609",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555631,1751620243618,"fUST",-8482.87585258,0.0001601,2,"2025-07-04T09:10:43.618",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555633,1751620243627,"fUST",-360.081139,0.00016109,2,"2025-07-04T09:10:43.627",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555635,1751620243637,"fUST",-900.0,0.00016164,2,"2025-07-04T09:10:43.637",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555637,1751620243647,"fUST",-454.07128416,0.00016338,2,"2025-07-04T09:10:43.647",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555639,1751620243656,"fUST",-500.0,0.00016427,2,"2025-07-04T09:10:43.656",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555641,1751620243665,"fUST",-500.0,0.00016427,2,"2025-07-04T09:10:43.665",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555643,1751620243673,"fUST",-547.88848922,0.00016427,2,"2025-07-04T09:10:43.673",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555645,1751620243683,"fUST",-159.725693,0.00016427,2,"2025-07-04T09:10:43.683",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555647,1751620243694,"fUST",-500.0,0.00016427,2,"2025-07-04T09:10:43.694",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555649,1751620243704,"fUST",-366.78,0.00016428,3,"2025-07-04T09:10:43.704",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555651,1751620243713,"fUST",-183.39,0.00016428,3,"2025-07-04T09:10:43.713",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555653,1751620243722,"fUST",-550.2,0.00016428,3,"2025-07-04T09:10:43.722",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555655,1751620243733,"fUST",-644.28,0.00016428,3,"2025-07-04T09:10:43.733",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555657,1751620243742,"fUST",-318.96424869,0.00016437,2,"2025-07-04T09:10:43.742",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555659,1751620243751,"fUST",-305.85269755,0.00016437,2,"2025-07-04T09:10:43.751",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555661,1751620243760,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.760",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555663,1751620243770,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.770",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555665,1751620243780,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.780",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555667,1751620243789,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.789",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555669,1751620243799,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.799",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555671,1751620243808,"fUST",-559.88049721,0.00016438,2,"2025-07-04T09:10:43.808",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555673,1751620243817,"fUST",-500.0,0.00016438,2,"2025-07-04T09:10:43.817",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555675,1751620243827,"fUST",-248.4592784,0.00016438,2,"2025-07-04T09:10:43.827",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555677,1751620243837,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.837",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555679,1751620243846,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.846",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555681,1751620243855,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.855",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555683,1751620243865,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.865",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555685,1751620243875,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.875",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555687,1751620243884,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:43.884",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555689,1751620243893,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.893",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555691,1751620243903,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:43.903",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555693,1751620243912,"fUST",-184.76401826,0.00016438,2,"2025-07-04T09:10:43.912",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555696,1751620243925,"fUST",-275.23598174,0.00016438,2,"2025-07-04T09:10:43.925",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555698,1751620243934,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.934",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555700,1751620243943,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:43.943",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555702,1751620243952,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.952",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555704,1751620243961,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:43.961",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555706,1751620243970,"fUST",-518.91426055,0.00016438,2,"2025-07-04T09:10:43.970",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555708,1751620243979,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:43.979",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555710,1751620243988,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:43.988",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555712,1751620243998,"fUST",-284.90116792,0.00016438,2,"2025-07-04T09:10:43.998",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555714,1751620244007,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:44.007",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555715,1751620244019,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:44.019",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555717,1751620244028,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:44.028",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555719,1751620244038,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:44.038",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555722,1751620244048,"fUST",-177.365344,0.00016438,2,"2025-07-04T09:10:44.048",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555723,1751620244057,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:44.057",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555725,1751620244067,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:44.067",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555727,1751620244076,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:44.076",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555729,1751620244085,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:44.085",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555733,1751620244105,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:44.105",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555735,1751620244115,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:44.115",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555737,1751620244124,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:44.124",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555739,1751620244133,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:44.133",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555741,1751620244143,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:44.143",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555743,1751620244152,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:44.152",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555745,1751620244162,"fUST",-169.417198,0.00016438,2,"2025-07-04T09:10:44.162",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555747,1751620244171,"fUST",-65.70762131,0.00016438,2,"2025-07-04T09:10:44.171",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555965,1751620246325,"fUST",-103.70957669,0.00016438,2,"2025-07-04T09:10:46.325",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555967,1751620246335,"fUST",-169.417198,0.00016438,2,"2025-07-04T09:10:46.335",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555969,1751620246344,"fUST",-169.417198,0.00016438,2,"2025-07-04T09:10:46.344",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555971,1751620246354,"fUST",-289.773502,0.00016438,2,"2025-07-04T09:10:46.354",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555973,1751620246363,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:46.363",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555975,1751620246373,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:46.373",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555977,1751620246382,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:46.382",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555980,1751620246392,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:46.392",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555982,1751620246403,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:46.403",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555984,1751620246413,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:46.413",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555986,1751620246423,"fUST",-461.15850536,0.00016438,2,"2025-07-04T09:10:46.423",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555988,1751620246432,"fUST",-210.22918421,0.00016438,2,"2025-07-04T09:10:46.432",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555991,1751620246451,"fUST",-249.77081579,0.00016438,2,"2025-07-04T09:10:46.451",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555993,1751620246460,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:46.460",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555995,1751620246469,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:46.469",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555997,1751620246479,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:46.479",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369555999,1751620246488,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:46.488",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556001,1751620246497,"fUST",-151.973693,0.00016438,2,"2025-07-04T09:10:46.497",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556003,1751620246506,"fUST",-500.0,0.00016438,2,"2025-07-04T09:10:46.506",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556005,1751620246515,"fUST",-500.0,0.00016438,2,"2025-07-04T09:10:46.515",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556007,1751620246524,"fUST",-500.0,0.00016438,2,"2025-07-04T09:10:46.524",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556009,1751620246533,"fUST",-501.12227595,0.00016438,2,"2025-07-04T09:10:46.533",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556011,1751620246542,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:46.542",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556013,1751620246551,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:46.551",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556015,1751620246560,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:46.560",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556017,1751620246570,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:46.570",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556019,1751620246579,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:46.579",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556021,1751620246588,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:46.588",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556023,1751620246598,"fUST",-613.23724266,0.00016438,2,"2025-07-04T09:10:46.598",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556025,1751620246607,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:46.607",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556027,1751620246616,"fUST",-151.0,0.00016438,2,"2025-07-04T09:10:46.616",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556029,1751620246626,"fUST",-635.86,0.00016438,2,"2025-07-04T09:10:46.626",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556031,1751620246635,"fUST",-253.2318598,0.00016438,2,"2025-07-04T09:10:46.635",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556033,1751620246644,"fUST",-37.6793775,0.00016438,2,"2025-07-04T09:10:46.644",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556035,1751620246656,"fUST",-422.3206225,0.00016438,2,"2025-07-04T09:10:46.656",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556037,1751620246666,"fUST",-460.0,0.00016438,2,"2025-07-04T09:10:46.666",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556039,1751620246675,"fUST",-240.12729686,0.00016438,2,"2025-07-04T09:10:46.675",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556043,1751620246703,"fUST",-219.87270314,0.00016438,2,"2025-07-04T09:10:46.703",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556045,1751620246712,"fUST",-449.2556497,0.00016438,2,"2025-07-04T09:10:46.712",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556932,1751620353130,"fUST",600.0,0.00013424,2,"2025-07-04T09:12:33.130",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556933,1751620354279,"fUST",600.0,0.00014794,2,"2025-07-04T09:12:34.279",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556980,1751621224708,"fUST",374.556772,0.00013699,2,"2025-07-04T09:27:04.708",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556990,1751621335077,"fUST",388.8156532,0.00014434,2,"2025-07-04T09:28:55.077",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556991,1751621344604,"fUST",5321.7889793,0.00014434,2,"2025-07-04T09:29:04.604",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369556997,1751621386945,"fUST",1000.0,0.0002465,60,"2025-07-04T09:29:46.945",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557003,1751621432492,"fUST",-487.98390887,0.00015158,2,"2025-07-04T09:30:32.492",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557005,1751621432502,"fUST",-1207.219018,0.00015311,2,"2025-07-04T09:30:32.502",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557007,1751621432512,"fUST",-1007.0,0.00015316,2,"2025-07-04T09:30:32.512",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557009,1751621432521,"fUST",-300.0,0.00015316,2,"2025-07-04T09:30:32.521",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557011,1751621432531,"fUST",-10000.0,0.00015317,2,"2025-07-04T09:30:32.531",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557013,1751621432540,"fUST",-24900.0,0.0001534,2,"2025-07-04T09:30:32.540",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557015,1751621432551,"fUST",-1234.10888996,0.00015489,2,"2025-07-04T09:30:32.551",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557017,1751621432560,"fUST",-207.4,0.00015589,2,"2025-07-04T09:30:32.560",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557019,1751621432569,"fUST",-196.70607399,0.00015945,2,"2025-07-04T09:30:32.569",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557021,1751621432578,"fUST",-308.640976,0.00016109,2,"2025-07-04T09:30:32.578",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557023,1751621432587,"fUST",-600.0,0.00016164,2,"2025-07-04T09:30:32.587",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557025,1751621432597,"fUST",-6238.52926089,0.00016164,2,"2025-07-04T09:30:32.597",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557027,1751621432607,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:32.607",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557029,1751621432616,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:32.616",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557031,1751621432626,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:32.626",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557033,1751621432636,"fUST",-177.67091505,0.00016335,2,"2025-07-04T09:30:32.636",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557035,1751621432645,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:32.645",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557037,1751621432654,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:32.654",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557039,1751621432663,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:32.663",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557041,1751621432672,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:32.672",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557043,1751621432680,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:32.680",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557045,1751621432690,"fUST",-444.33860655,0.00016335,2,"2025-07-04T09:30:32.690",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557047,1751621432700,"fUST",-518.81947545,0.00016335,2,"2025-07-04T09:30:32.700",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557049,1751621432709,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:32.709",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557050,1751621432718,"fUST",-87.9154155,0.00016335,2,"2025-07-04T09:30:32.718",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557088,1751621438876,"fUST",-412.0845845,0.00016335,2,"2025-07-04T09:30:38.876",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557089,1751621438886,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:38.886",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557090,1751621438899,"fUST",-286.21754775,0.00016335,2,"2025-07-04T09:30:38.899",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557091,1751621438909,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:38.909",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557092,1751621438919,"fUST",-166.43708335,0.00016335,2,"2025-07-04T09:30:38.919",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557093,1751621438929,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:38.929",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557094,1751621438938,"fUST",-363.25702736,0.00016338,2,"2025-07-04T09:30:38.938",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557095,1751621438948,"fUST",-9645.21698186,0.00016338,2,"2025-07-04T09:30:38.948",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557096,1751621438959,"fUST",-293.49,0.00016428,3,"2025-07-04T09:30:38.959",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557097,1751621438968,"fUST",-538.06,0.00016428,3,"2025-07-04T09:30:38.968",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557098,1751621438979,"fUST",-269.03,0.00016428,3,"2025-07-04T09:30:38.979",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557099,1751621438989,"fUST",-807.09,0.00016428,3,"2025-07-04T09:30:38.989",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557100,1751621439000,"fUST",-535.85404095,0.00016437,2,"2025-07-04T09:30:39.000",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557101,1751621439009,"fUST",-178.056,0.00016437,2,"2025-07-04T09:30:39.009",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557102,1751621439020,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.020",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557103,1751621439029,"fUST",-1000.0,0.00016438,2,"2025-07-04T09:30:39.029",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557104,1751621439040,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.040",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557105,1751621439052,"fUST",-438.84183539,0.00016438,2,"2025-07-04T09:30:39.052",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557106,1751621439062,"fUST",-240.916957,0.00016438,2,"2025-07-04T09:30:39.062",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557107,1751621439071,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.071",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557108,1751621439082,"fUST",-151.877311,0.00016438,2,"2025-07-04T09:30:39.082",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557109,1751621439093,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.093",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557110,1751621439103,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.103",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557111,1751621439112,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.112",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557112,1751621439122,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.122",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557113,1751621439131,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.131",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557114,1751621439141,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.141",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557115,1751621439151,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.151",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557116,1751621439161,"fUST",-460.77565706,0.00016438,2,"2025-07-04T09:30:39.161",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557117,1751621439171,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.171",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557118,1751621439180,"fUST",-452.3345428,0.00016438,2,"2025-07-04T09:30:39.180",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557119,1751621439189,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.189",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557120,1751621439199,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.199",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557121,1751621439209,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.209",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557122,1751621439219,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.219",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557123,1751621439231,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.231",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557124,1751621439240,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.240",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557125,1751621439251,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.251",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557126,1751621439261,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.261",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557127,1751621439272,"fUST",-461.49991213,0.00016438,2,"2025-07-04T09:30:39.272",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557128,1751621439281,"fUST",-399.808364,0.00016438,2,"2025-07-04T09:30:39.281",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557129,1751621439290,"fUST",-399.808364,0.00016438,2,"2025-07-04T09:30:39.290",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557130,1751621439300,"fUST",-399.808364,0.00016438,2,"2025-07-04T09:30:39.300",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557131,1751621439309,"fUST",-399.808364,0.00016438,2,"2025-07-04T09:30:39.309",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557132,1751621439318,"fUST",-399.808364,0.00016438,2,"2025-07-04T09:30:39.318",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557133,1751621439328,"fUST",-399.808364,0.00016438,2,"2025-07-04T09:30:39.328",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557134,1751621439339,"fUST",-217.82575703,0.00016438,2,"2025-07-04T09:30:39.339",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557135,1751621439352,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.352",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557136,1751621439361,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.361",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557137,1751621439372,"fUST",-153.681075,0.00016438,2,"2025-07-04T09:30:39.372",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557138,1751621439381,"fUST",-462.02124659,0.00016438,2,"2025-07-04T09:30:39.381",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557139,1751621439391,"fUST",-173.55992321,0.00016438,2,"2025-07-04T09:30:39.391",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557140,1751621439400,"fUST",-476.38906068,0.00016438,2,"2025-07-04T09:30:39.400",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557141,1751621439410,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.410",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557142,1751621439420,"fUST",-353.24325202,0.00016438,2,"2025-07-04T09:30:39.420",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557143,1751621439430,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.430",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557144,1751621439440,"fUST",-368.97961122,0.00016438,2,"2025-07-04T09:30:39.440",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557145,1751621439449,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.449",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557146,1751621439458,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.458",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557147,1751621439468,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.468",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557148,1751621439478,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.478",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557149,1751621439487,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.487",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557150,1751621439497,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.497",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557151,1751621439507,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.507",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557152,1751621439517,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.517",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557153,1751621439528,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.528",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557154,1751621439538,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.538",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557155,1751621439547,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.547",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557156,1751621439558,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.558",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557157,1751621439567,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.567",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557158,1751621439577,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.577",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557159,1751621439588,"fUST",-606.07191659,0.00016438,2,"2025-07-04T09:30:39.588",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557160,1751621439598,"fUST",-500.0,0.00016438,2,"2025-07-04T09:30:39.598",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557161,1751621439608,"fUST",-522.70218442,0.00016438,2,"2025-07-04T09:30:39.608",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557162,1751621439618,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.618",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557163,1751621439627,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.627",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557164,1751621439638,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.638",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557165,1751621439649,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.649",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557166,1751621439659,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.659",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557167,1751621439669,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.669",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557168,1751621439679,"fUST",-461.57974771,0.00016438,2,"2025-07-04T09:30:39.679",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557169,1751621439689,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.689",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557170,1751621439699,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.699",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557171,1751621439709,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.709",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557172,1751621439719,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.719",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557173,1751621439728,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.728",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557174,1751621439738,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.738",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557175,1751621439748,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.748",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557176,1751621439757,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.757",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557177,1751621439767,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.767",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557178,1751621439777,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.777",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557179,1751621439786,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:39.786",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557180,1751621439795,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.795",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557181,1751621439806,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.806",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557182,1751621439818,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.818",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557183,1751621439829,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.829",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557184,1751621439839,"fUST",-241.51884292,0.00016438,2,"2025-07-04T09:30:39.839",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557185,1751621439849,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.849",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557186,1751621439859,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.859",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557187,1751621439869,"fUST",-497.15121706,0.00016438,2,"2025-07-04T09:30:39.869",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557188,1751621439878,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.878",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557189,1751621439888,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.888",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557190,1751621439898,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.898",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557191,1751621439908,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.908",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557192,1751621439917,"fUST",-473.43645387,0.00016438,2,"2025-07-04T09:30:39.917",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557193,1751621439927,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.927",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557194,1751621439936,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.936",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557195,1751621439946,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.946",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557196,1751621439956,"fUST",-288.66370455,0.00016438,2,"2025-07-04T09:30:39.956",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557197,1751621439965,"fUST",-605.03220944,0.00016438,2,"2025-07-04T09:30:39.965",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557198,1751621439974,"fUST",-462.69084439,0.00016438,2,"2025-07-04T09:30:39.974",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557199,1751621439984,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.984",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557200,1751621439993,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:39.993",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557201,1751621440003,"fUST",-237.38976658,0.00016438,2,"2025-07-04T09:30:40.003",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557202,1751621440013,"fUST",-505.80399705,0.00016438,2,"2025-07-04T09:30:40.013",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557203,1751621440025,"fUST",-536.8634431,0.00016438,2,"2025-07-04T09:30:40.025",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557204,1751621440038,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.038",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557205,1751621440051,"fUST",-453.57560363,0.00016438,2,"2025-07-04T09:30:40.051",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557206,1751621440060,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.060",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557207,1751621440071,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.071",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557208,1751621440082,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.082",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557209,1751621440091,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.091",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557210,1751621440101,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.101",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557211,1751621440110,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.110",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557212,1751621440120,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.120",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557213,1751621440131,"fUST",-586.34131155,0.00016438,2,"2025-07-04T09:30:40.131",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557214,1751621440140,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.140",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557215,1751621440150,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.150",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557216,1751621440160,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.160",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557217,1751621440170,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.170",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557218,1751621440179,"fUST",-460.9757821,0.00016438,2,"2025-07-04T09:30:40.179",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557219,1751621440189,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.189",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557220,1751621440199,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.199",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557221,1751621440208,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.208",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557222,1751621440218,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.218",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557223,1751621440228,"fUST",-201.106444,0.00016438,2,"2025-07-04T09:30:40.228",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557225,1751621440238,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.238",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557227,1751621440247,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.247",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557228,1751621440256,"fUST",-480.43443942,0.00016438,2,"2025-07-04T09:30:40.256",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557229,1751621440265,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.265",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557230,1751621440274,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.274",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557231,1751621440284,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.284",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557232,1751621440294,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.294",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557233,1751621440304,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.304",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557234,1751621440316,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.316",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557235,1751621440326,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.326",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557236,1751621440335,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.335",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557237,1751621440344,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.344",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557238,1751621440354,"fUST",-460.30248713,0.00016438,2,"2025-07-04T09:30:40.354",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557239,1751621440363,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.363",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557240,1751621440373,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.373",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557241,1751621440383,"fUST",-464.01989695,0.00016438,2,"2025-07-04T09:30:40.383",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557244,1751621440526,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.526",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557246,1751621440537,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.537",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557248,1751621440547,"fUST",-577.76238213,0.00016438,2,"2025-07-04T09:30:40.547",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557250,1751621440557,"fUST",-158.749993,0.00016438,2,"2025-07-04T09:30:40.557",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557252,1751621440567,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.567",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557254,1751621440577,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.577",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557256,1751621440586,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.586",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557258,1751621440595,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.595",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557260,1751621440605,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.605",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557262,1751621440615,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.615",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557264,1751621440624,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.624",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557267,1751621440634,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.634",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557269,1751621440643,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.643",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557270,1751621440652,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.652",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557272,1751621440661,"fUST",-153.137,0.00016438,2,"2025-07-04T09:30:40.661",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557274,1751621440671,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.671",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557276,1751621440680,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.680",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557279,1751621440690,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.690",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557281,1751621440700,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.700",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557283,1751621440709,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.709",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557285,1751621440719,"fUST",-163.6692967,0.00016438,2,"2025-07-04T09:30:40.719",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557287,1751621440729,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.729",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557289,1751621440739,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.739",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557291,1751621440748,"fUST",-400.64600211,0.00016438,2,"2025-07-04T09:30:40.748",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557293,1751621440758,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.758",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557295,1751621440767,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.767",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557297,1751621440776,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.776",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557299,1751621440785,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.785",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557301,1751621440795,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.795",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557303,1751621440804,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.804",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557305,1751621440815,"fUST",-194.317524,0.00016438,2,"2025-07-04T09:30:40.815",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557307,1751621440824,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.824",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557309,1751621440834,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.834",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557311,1751621440843,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.843",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557313,1751621440852,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.852",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557315,1751621440862,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.862",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557317,1751621440871,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.871",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557319,1751621440880,"fUST",-191.410658,0.00016438,2,"2025-07-04T09:30:40.880",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557321,1751621440889,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.889",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557323,1751621440898,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.898",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557325,1751621440907,"fUST",-307.604169,0.00016438,2,"2025-07-04T09:30:40.907",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557327,1751621440916,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.916",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557329,1751621440926,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:40.926",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557331,1751621440935,"fUST",-273.224768,0.00016438,2,"2025-07-04T09:30:40.935",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557333,1751621440945,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.945",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557335,1751621440954,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.954",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557337,1751621440963,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.963",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557339,1751621440972,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.972",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557341,1751621440982,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.982",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557343,1751621440991,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:40.991",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557345,1751621441000,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.000",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557347,1751621441010,"fUST",-517.33786576,0.00016438,2,"2025-07-04T09:30:41.010",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557349,1751621441020,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.020",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557351,1751621441031,"fUST",-162.81480707,0.00016438,2,"2025-07-04T09:30:41.031",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557353,1751621441040,"fUST",-1077.356,0.00016438,2,"2025-07-04T09:30:41.040",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557355,1751621441054,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.054",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557357,1751621441063,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.063",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557359,1751621441073,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.073",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557361,1751621441082,"fUST",-443.87033446,0.00016438,2,"2025-07-04T09:30:41.082",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557363,1751621441092,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.092",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557365,1751621441101,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.101",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557367,1751621441111,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.111",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557369,1751621441120,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.120",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557371,1751621441130,"fUST",-462.21282364,0.00016438,2,"2025-07-04T09:30:41.130",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557373,1751621441139,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.139",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557375,1751621441149,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.149",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557377,1751621441158,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.158",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557379,1751621441167,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.167",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557381,1751621441176,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.176",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557383,1751621441185,"fUST",-223.44096,0.00016438,2,"2025-07-04T09:30:41.185",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557385,1751621441195,"fUST",-283.21793247,0.00016438,2,"2025-07-04T09:30:41.195",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557387,1751621441204,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.204",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557389,1751621441214,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.214",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557391,1751621441223,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.223",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557393,1751621441232,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.232",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557395,1751621441241,"fUST",-634.37,0.00016438,2,"2025-07-04T09:30:41.241",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557397,1751621441250,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.250",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557399,1751621441260,"fUST",-463.45030882,0.00016438,2,"2025-07-04T09:30:41.260",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557401,1751621441270,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.270",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557403,1751621441280,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.280",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557405,1751621441289,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.289",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557407,1751621441298,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.298",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557409,1751621441308,"fUST",-178.85321617,0.00016438,2,"2025-07-04T09:30:41.308",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557411,1751621441318,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.318",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557413,1751621441327,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.327",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557415,1751621441337,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.337",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557417,1751621441347,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.347",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557419,1751621441357,"fUST",-275.004872,0.00016438,2,"2025-07-04T09:30:41.357",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557421,1751621441366,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.366",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557423,1751621441375,"fUST",-266.30102736,0.00016438,2,"2025-07-04T09:30:41.375",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557425,1751621441385,"fUST",-171.63556201,0.00016438,2,"2025-07-04T09:30:41.385",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557427,1751621441394,"fUST",-541.74945493,0.00016438,2,"2025-07-04T09:30:41.394",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557429,1751621441404,"fUST",-210.25643716,0.00016438,2,"2025-07-04T09:30:41.404",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557431,1751621441413,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.413",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557433,1751621441422,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.422",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557435,1751621441431,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.431",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557437,1751621441441,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.441",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557439,1751621441450,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.450",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557440,1751621441459,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.459",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557441,1751621441468,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.468",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557442,1751621441478,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.478",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557443,1751621441487,"fUST",-531.64323192,0.00016438,2,"2025-07-04T09:30:41.487",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557444,1751621441496,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.496",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557445,1751621441505,"fUST",-265.24894632,0.00016438,2,"2025-07-04T09:30:41.505",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557446,1751621441514,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.514",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557447,1751621441523,"fUST",-461.62982957,0.00016438,2,"2025-07-04T09:30:41.523",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557448,1751621441531,"fUST",-461.32742073,0.00016438,2,"2025-07-04T09:30:41.531",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557449,1751621441541,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.541",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557450,1751621441550,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.550",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557451,1751621441559,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.559",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557452,1751621441568,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.568",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557453,1751621441578,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.578",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557454,1751621441588,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.588",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557455,1751621441597,"fUST",-465.08229739,0.00016438,2,"2025-07-04T09:30:41.597",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557456,1751621441606,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.606",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557457,1751621441615,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.615",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557458,1751621441624,"fUST",-793.74,0.00016438,2,"2025-07-04T09:30:41.624",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557459,1751621441633,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.633",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557460,1751621441642,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.642",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557461,1751621441651,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.651",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557462,1751621441660,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.660",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557463,1751621441668,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.668",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557464,1751621441677,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.677",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557465,1751621441687,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.687",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557466,1751621441696,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.696",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557467,1751621441705,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.705",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557468,1751621441714,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.714",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557469,1751621441723,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.723",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557470,1751621441732,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.732",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557471,1751621441741,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.741",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557472,1751621441749,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.749",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557473,1751621441758,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.758",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557474,1751621441767,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.767",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557475,1751621441777,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.777",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557476,1751621441786,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.786",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557477,1751621441796,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.796",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557478,1751621441805,"fUST",-460.36483357,0.00016438,2,"2025-07-04T09:30:41.805",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557479,1751621441814,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.814",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557480,1751621441823,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.823",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557481,1751621441832,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.832",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557482,1751621441841,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.841",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557483,1751621441850,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.850",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557484,1751621441860,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.860",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557485,1751621441869,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.869",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557486,1751621441878,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.878",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557487,1751621441887,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.887",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557488,1751621441897,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.897",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557489,1751621441906,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.906",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557490,1751621441915,"fUST",-294.675178,0.00016438,2,"2025-07-04T09:30:41.915",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557491,1751621441924,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.924",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557492,1751621441933,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.933",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557493,1751621441943,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.943",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557494,1751621441952,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:41.952",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557495,1751621441961,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.961",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557496,1751621441970,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.970",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557497,1751621441980,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.980",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557498,1751621441989,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.989",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557499,1751621441998,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:41.998",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557500,1751621442008,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:42.008",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557501,1751621442017,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:42.017",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557502,1751621442026,"fUST",-461.38419829,0.00016438,2,"2025-07-04T09:30:42.026",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557503,1751621442041,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.041",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557504,1751621442049,"fUST",-152.349662,0.00016438,2,"2025-07-04T09:30:42.049",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557505,1751621442059,"fUST",-348.98118321,0.00016438,2,"2025-07-04T09:30:42.059",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557506,1751621442068,"fUST",-492.8287966,0.00016438,2,"2025-07-04T09:30:42.068",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557507,1751621442078,"fUST",-602.07513463,0.00016438,2,"2025-07-04T09:30:42.078",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557508,1751621442088,"fUST",-461.76526329,0.00016438,2,"2025-07-04T09:30:42.088",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557509,1751621442097,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.097",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557510,1751621442106,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.106",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557511,1751621442117,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.117",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557512,1751621442127,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.127",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557513,1751621442136,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.136",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557514,1751621442145,"fUST",-687.2,0.00016438,2,"2025-07-04T09:30:42.145",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557515,1751621442154,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.154",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557516,1751621442163,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.163",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557517,1751621442172,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.172",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557519,1751621442182,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.182",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557521,1751621442191,"fUST",-524.78353316,0.00016438,2,"2025-07-04T09:30:42.191",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557522,1751621442200,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.200",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557523,1751621442209,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.209",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557524,1751621442219,"fUST",-660.75,0.00016438,2,"2025-07-04T09:30:42.219",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557525,1751621442228,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.228",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557526,1751621442238,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.238",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557528,1751621442247,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.247",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557529,1751621442257,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.257",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557530,1751621442267,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.267",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557531,1751621442276,"fUST",-3044.39,0.00016438,2,"2025-07-04T09:30:42.276",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557532,1751621442285,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.285",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557533,1751621442294,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.294",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557534,1751621442303,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.303",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557535,1751621442313,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.313",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557536,1751621442323,"fUST",-1046.92,0.00016438,2,"2025-07-04T09:30:42.323",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557537,1751621442332,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.332",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557538,1751621442341,"fUST",-462.36673577,0.00016438,2,"2025-07-04T09:30:42.341",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557539,1751621442351,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.351",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557540,1751621442360,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.360",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557541,1751621442369,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.369",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557542,1751621442379,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.379",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557543,1751621442388,"fUST",-1886.37,0.00016438,2,"2025-07-04T09:30:42.388",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557544,1751621442396,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.396",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557545,1751621442406,"fUST",-622.11,0.00016438,2,"2025-07-04T09:30:42.406",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557547,1751621442415,"fUST",-825.8,0.00016438,2,"2025-07-04T09:30:42.415",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557548,1751621442424,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.424",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557549,1751621442434,"fUST",-248.7687539,0.00016438,2,"2025-07-04T09:30:42.434",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557550,1751621442443,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.443",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557551,1751621442453,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.453",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557552,1751621442463,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.463",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557553,1751621442472,"fUST",-500.0,0.00016438,2,"2025-07-04T09:30:42.472",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557554,1751621442481,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.481",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557555,1751621442490,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.490",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557556,1751621442499,"fUST",-1877.2,0.00016438,2,"2025-07-04T09:30:42.499",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557557,1751621442509,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.509",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557558,1751621442518,"fUST",-239.03280257,0.00016438,2,"2025-07-04T09:30:42.518",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557559,1751621442528,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.528",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557561,1751621442537,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.537",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557562,1751621442547,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.547",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557563,1751621442556,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.556",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557564,1751621442566,"fUST",-924.28,0.00016438,2,"2025-07-04T09:30:42.566",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557565,1751621442575,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.575",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557566,1751621442584,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.584",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557567,1751621442595,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.595",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557568,1751621442604,"fUST",-583.5,0.00016438,2,"2025-07-04T09:30:42.604",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557569,1751621442614,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.614",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557570,1751621442623,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.623",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557571,1751621442632,"fUST",-202.4919071,0.00016438,2,"2025-07-04T09:30:42.632",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557572,1751621442641,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.641",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557573,1751621442650,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.650",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557574,1751621442659,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.659",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557575,1751621442668,"fUST",-691.35,0.00016438,2,"2025-07-04T09:30:42.668",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557576,1751621442678,"fUST",-995.43,0.00016438,2,"2025-07-04T09:30:42.678",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557577,1751621442687,"fUST",-1592.64,0.00016438,2,"2025-07-04T09:30:42.687",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557578,1751621442696,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.696",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557579,1751621442705,"fUST",-2739.36,0.00016438,2,"2025-07-04T09:30:42.705",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557580,1751621442714,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.714",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557581,1751621442723,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.723",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557582,1751621442733,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.733",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557583,1751621442743,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.743",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557584,1751621442752,"fUST",-1132.92,0.00016438,2,"2025-07-04T09:30:42.752",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557585,1751621442761,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.761",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557586,1751621442771,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.771",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557587,1751621442780,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.780",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557588,1751621442790,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.790",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557589,1751621442799,"fUST",-782.29,0.00016438,2,"2025-07-04T09:30:42.799",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557590,1751621442809,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.809",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557591,1751621442818,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:42.818",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557592,1751621442827,"fUST",-1239.34,0.00016438,2,"2025-07-04T09:30:42.827",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557593,1751621442837,"fUST",-4808.88,0.00016438,2,"2025-07-04T09:30:42.837",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557594,1751621442846,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:42.846",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557595,1751621442855,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.855",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557596,1751621442864,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:42.864",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557597,1751621442874,"fUST",-208.58523093,0.00016438,2,"2025-07-04T09:30:42.874",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557598,1751621442883,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:42.883",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557599,1751621442892,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.892",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557600,1751621442902,"fUST",-198.12133,0.00016438,2,"2025-07-04T09:30:42.902",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557601,1751621442911,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.911",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557602,1751621442920,"fUST",-411.23639041,0.00016438,2,"2025-07-04T09:30:42.920",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557603,1751621442930,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.930",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557604,1751621442940,"fUST",-750.39,0.00016438,2,"2025-07-04T09:30:42.940",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557605,1751621442949,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.949",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557606,1751621442959,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:42.959",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557607,1751621442969,"fUST",-508.08191124,0.00016438,2,"2025-07-04T09:30:42.969",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557608,1751621442980,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:42.980",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557609,1751621442989,"fUST",-462.07946982,0.00016438,2,"2025-07-04T09:30:42.989",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557610,1751621442998,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:42.998",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557611,1751621443007,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:43.007",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557612,1751621443017,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.017",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557613,1751621443027,"fUST",-489.85744446,0.00016438,2,"2025-07-04T09:30:43.027",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557614,1751621443039,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:43.039",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557615,1751621443052,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:43.052",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557616,1751621443063,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:43.063",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557617,1751621443073,"fUST",-281.908706,0.00016438,2,"2025-07-04T09:30:43.073",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557618,1751621443084,"fUST",-1354.36,0.00016438,2,"2025-07-04T09:30:43.084",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557619,1751621443093,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.093",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557620,1751621443103,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.103",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557621,1751621443113,"fUST",-588.83843698,0.00016438,2,"2025-07-04T09:30:43.113",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557623,1751621443123,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.123",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557624,1751621443134,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.134",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557625,1751621443143,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.143",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557626,1751621443153,"fUST",-740.77,0.00016438,2,"2025-07-04T09:30:43.153",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557627,1751621443162,"fUST",-1129.67,0.00016438,2,"2025-07-04T09:30:43.162",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557628,1751621443172,"fUST",-461.22633624,0.00016438,2,"2025-07-04T09:30:43.172",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557629,1751621443181,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.181",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557630,1751621443191,"fUST",-500.0,0.00016438,2,"2025-07-04T09:30:43.191",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557631,1751621443310,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.310",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557632,1751621443321,"fUST",-1203.07,0.00016438,2,"2025-07-04T09:30:43.321",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557633,1751621443330,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.330",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557634,1751621443339,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:43.339",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557635,1751621443349,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:43.349",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557636,1751621443359,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:43.359",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557637,1751621443368,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:43.368",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557638,1751621443378,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:43.378",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557639,1751621443387,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.387",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557640,1751621443397,"fUST",-151.0,0.00016438,2,"2025-07-04T09:30:43.397",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557641,1751621443406,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.406",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557642,1751621443416,"fUST",-212.237424,0.00016438,2,"2025-07-04T09:30:43.416",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557643,1751621443426,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.426",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557644,1751621443436,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.436",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557645,1751621443446,"fUST",-1625.9,0.00016438,2,"2025-07-04T09:30:43.446",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557646,1751621443455,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.455",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557647,1751621443465,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.465",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557648,1751621443474,"fUST",-4658.97,0.00016438,2,"2025-07-04T09:30:43.474",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557649,1751621443484,"fUST",-409.92244053,0.00016438,2,"2025-07-04T09:30:43.484",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557650,1751621443494,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.494",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557651,1751621443503,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.503",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557652,1751621443512,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.512",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557653,1751621443522,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.522",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557654,1751621443532,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.532",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557655,1751621443542,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.542",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557656,1751621443551,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.551",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557657,1751621443560,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.560",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557658,1751621443570,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.570",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557659,1751621443580,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.580",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557660,1751621443589,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:43.589",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557661,1751621443599,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.599",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557662,1751621443609,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:43.609",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557663,1751621443618,"fUST",-1397.36995443,0.00016438,2,"2025-07-04T09:30:43.618",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557699,1751621443992,"fUST",-1864.85004557,0.00016438,2,"2025-07-04T09:30:43.992",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557701,1751621444002,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:44.002",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557703,1751621444011,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:44.011",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557705,1751621444020,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:44.020",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557707,1751621444030,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:44.030",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557709,1751621444044,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:44.044",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557711,1751621444054,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:44.054",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557713,1751621444063,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:44.063",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557715,1751621444074,"fUST",-161.601384,0.00016438,2,"2025-07-04T09:30:44.074",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557717,1751621444085,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:44.085",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557719,1751621444094,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:44.094",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557721,1751621444103,"fUST",-391.40545672,0.00016438,2,"2025-07-04T09:30:44.103",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557723,1751621444115,"fUST",-68.59454328,0.00016438,2,"2025-07-04T09:30:44.115",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557725,1751621444126,"fUST",-400.87653037,0.00016438,2,"2025-07-04T09:30:44.126",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557727,1751621444137,"fUST",-59.12346963,0.00016438,2,"2025-07-04T09:30:44.137",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557729,1751621444148,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:44.148",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557731,1751621444158,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:44.158",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557733,1751621444167,"fUST",-553.79,0.00016438,2,"2025-07-04T09:30:44.167",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557735,1751621444176,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:44.176",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557737,1751621444186,"fUST",-396.69890299,0.00016438,2,"2025-07-04T09:30:44.186",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557739,1751621444198,"fUST",-63.30109701,0.00016438,2,"2025-07-04T09:30:44.198",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557741,1751621444207,"fUST",-460.0,0.00016438,2,"2025-07-04T09:30:44.207",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557743,1751621444217,"fUST",-68.14125617,0.00016438,2,"2025-07-04T09:30:44.217",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557753,1751621444302,"fUST",-500.0,0.00016335,2,"2025-07-04T09:30:44.302",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557755,1751621444311,"fUST",-0.22395119,0.00016335,2,"2025-07-04T09:30:44.311",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557758,1751621444322,"fUST",-303.81059378,0.00016335,2,"2025-07-04T09:30:44.322",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557995,1751621446625,"fUST",-119.52484203,0.00016335,2,"2025-07-04T09:30:46.625",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369557997,1751621446634,"fUST",-180.47515797,0.00016335,2,"2025-07-04T09:30:46.634",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558008,1751621446736,"fUST",-310.8355033,0.00016335,2,"2025-07-04T09:30:46.736",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558927,1751621537789,"fUST",500.0,0.0001452,2,"2025-07-04T09:32:17.789",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558930,1751622355923,"fUST",379.634474,0.00013699,2,"2025-07-04T09:45:55.923",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558931,1751622379675,"fUST",361.98,0.00027397,120,"2025-07-04T09:46:19.675",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558973,1751622632658,"fUST",-200.0,0.00015203,2,"2025-07-04T09:50:32.658",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558975,1751622632668,"fUST",-300.0,0.00015204,2,"2025-07-04T09:50:32.668",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558977,1751622632677,"fUST",-1200.0,0.00015204,2,"2025-07-04T09:50:32.677",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558979,1751622632687,"fUST",-24900.0,0.00015205,2,"2025-07-04T09:50:32.687",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558981,1751622632697,"fUST",-1079.84527868,0.00015253,2,"2025-07-04T09:50:32.697",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558983,1751622632706,"fUST",-207.9777073,0.00015309,2,"2025-07-04T09:50:32.706",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558985,1751622632716,"fUST",-10000.0,0.00015345,2,"2025-07-04T09:50:32.716",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558987,1751622632725,"fUST",-747.996071,0.00015353,2,"2025-07-04T09:50:32.725",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558989,1751622632735,"fUST",-495.0,0.00015408,2,"2025-07-04T09:50:32.735",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558991,1751622632744,"fUST",-207.4,0.00015589,2,"2025-07-04T09:50:32.744",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558993,1751622632754,"fUST",-495.0,0.00015623,2,"2025-07-04T09:50:32.754",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558995,1751622632764,"fUST",-495.0,0.00015695,2,"2025-07-04T09:50:32.764",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558997,1751622632773,"fUST",-495.0,0.00015711,2,"2025-07-04T09:50:32.773",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369558999,1751622632783,"fUST",-495.0,0.00015798,2,"2025-07-04T09:50:32.783",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559001,1751622632792,"fUST",-156.4642458,0.000158,2,"2025-07-04T09:50:32.792",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559003,1751622632802,"fUST",-500.0,0.0001589,2,"2025-07-04T09:50:32.802",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559005,1751622632812,"fUST",-123.04324607,0.00015948,2,"2025-07-04T09:50:32.812",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559008,1751622632825,"fUST",-371.95675393,0.00015948,2,"2025-07-04T09:50:32.825",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559010,1751622632835,"fUST",-434.92076,0.00016109,2,"2025-07-04T09:50:32.835",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559012,1751622632844,"fUST",-495.0,0.00016126,2,"2025-07-04T09:50:32.844",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559014,1751622632854,"fUST",-168.0,0.00016257,2,"2025-07-04T09:50:32.854",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559015,1751622632863,"fUST",-495.0,0.00016276,2,"2025-07-04T09:50:32.863",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559016,1751622632872,"fUST",-160.0,0.00016332,2,"2025-07-04T09:50:32.872",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559017,1751622632883,"fUST",-500.0,0.00016337,2,"2025-07-04T09:50:32.883",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559019,1751622632892,"fUST",-500.0,0.00016337,2,"2025-07-04T09:50:32.892",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559022,1751622632902,"fUST",-106.37678339,0.00016337,2,"2025-07-04T09:50:32.902",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559024,1751622632929,"fUST",-92.09183303,0.00016337,2,"2025-07-04T09:50:32.929",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559025,1751622632938,"fUST",-390.97994172,0.00016337,2,"2025-07-04T09:50:32.938",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559027,1751622632948,"fUST",-12.38941288,0.00016337,2,"2025-07-04T09:50:32.948",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559079,1751622638884,"fUST",-487.61058712,0.00016337,2,"2025-07-04T09:50:38.884",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559081,1751622638894,"fUST",-185.15967593,0.00016337,2,"2025-07-04T09:50:38.894",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559083,1751622638903,"fUST",-508.72707561,0.00016337,2,"2025-07-04T09:50:38.903",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559085,1751622638913,"fUST",-290.60562188,0.00016338,2,"2025-07-04T09:50:38.913",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559087,1751622638924,"fUST",-20424.59196626,0.00016338,2,"2025-07-04T09:50:38.924",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559089,1751622638933,"fUST",-495.0,0.00016409,2,"2025-07-04T09:50:38.933",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559091,1751622638943,"fUST",-1080.15,0.00016428,2,"2025-07-04T09:50:38.943",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559093,1751622638953,"fUST",-178.092,0.00016428,2,"2025-07-04T09:50:38.953",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559095,1751622638962,"fUST",-246.69,0.00016428,3,"2025-07-04T09:50:38.962",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559097,1751622638972,"fUST",-246.69,0.00016428,3,"2025-07-04T09:50:38.972",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559099,1751622638981,"fUST",-740.12,0.00016428,3,"2025-07-04T09:50:38.981",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559101,1751622638991,"fUST",-375.09782867,0.00016437,2,"2025-07-04T09:50:38.991",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559103,1751622639001,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.001",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559105,1751622639010,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.010",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559107,1751622639020,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.020",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559109,1751622639029,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.029",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559111,1751622639039,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.039",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559113,1751622639048,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.048",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559115,1751622639059,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.059",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559118,1751622639069,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.069",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559120,1751622639077,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.077",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559123,1751622639087,"fUST",-462.72702027,0.00016438,2,"2025-07-04T09:50:39.087",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559125,1751622639097,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.097",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559127,1751622639106,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.106",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559129,1751622639115,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.115",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559131,1751622639125,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.125",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559133,1751622639135,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.135",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559135,1751622639145,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.145",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559137,1751622639155,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.155",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559139,1751622639165,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.165",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559141,1751622639176,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.176",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559143,1751622639185,"fUST",-460.45559351,0.00016438,2,"2025-07-04T09:50:39.185",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559145,1751622639198,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.198",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559147,1751622639208,"fUST",-464.51999509,0.00016438,2,"2025-07-04T09:50:39.208",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559149,1751622639218,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.218",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559151,1751622639228,"fUST",-259.40644674,0.00016438,2,"2025-07-04T09:50:39.228",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559153,1751622639239,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.239",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559155,1751622639249,"fUST",-294.777178,0.00016438,2,"2025-07-04T09:50:39.249",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559158,1751622639259,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.259",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559160,1751622639268,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.268",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559162,1751622639278,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.278",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559164,1751622639288,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:39.288",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559166,1751622639299,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:39.299",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559168,1751622639309,"fUST",-358.4003702,0.00016438,2,"2025-07-04T09:50:39.309",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559170,1751622639318,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.318",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559172,1751622639327,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.327",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559174,1751622639336,"fUST",-272.44639769,0.00016438,2,"2025-07-04T09:50:39.336",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559176,1751622639346,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.346",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559178,1751622639356,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.356",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559180,1751622639365,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.365",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559182,1751622639374,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.374",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559184,1751622639384,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.384",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559186,1751622639394,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.394",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559188,1751622639403,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.403",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559190,1751622639413,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.413",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559192,1751622639423,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.423",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559194,1751622639432,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.432",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559196,1751622639441,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.441",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559198,1751622639450,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.450",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559200,1751622639459,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.459",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559202,1751622639469,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.469",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559204,1751622639479,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.479",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559206,1751622639488,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.488",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559208,1751622639498,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.498",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559210,1751622639507,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.507",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559212,1751622639517,"fUST",-198.2547672,0.00016438,2,"2025-07-04T09:50:39.517",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559215,1751622639531,"fUST",-81.6110878,0.00016438,2,"2025-07-04T09:50:39.531",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559217,1751622639540,"fUST",-279.865855,0.00016438,2,"2025-07-04T09:50:39.540",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559219,1751622639550,"fUST",-279.865849,0.00016438,2,"2025-07-04T09:50:39.550",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559221,1751622639561,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.561",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559223,1751622639571,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.571",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559225,1751622639582,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.582",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559227,1751622639592,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.592",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559229,1751622639601,"fUST",-209.16395,0.00016438,2,"2025-07-04T09:50:39.601",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559231,1751622639611,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.611",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559233,1751622639622,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.622",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559235,1751622639634,"fUST",-438.90113427,0.00016438,2,"2025-07-04T09:50:39.634",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559237,1751622639647,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:39.647",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559239,1751622639658,"fUST",-494.47611232,0.00016438,2,"2025-07-04T09:50:39.658",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559241,1751622639667,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:39.667",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559243,1751622639681,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.681",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559245,1751622639690,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.690",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559247,1751622639700,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.700",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559249,1751622639711,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.711",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559251,1751622639721,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.721",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559253,1751622639731,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.731",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559255,1751622639741,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.741",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559257,1751622639750,"fUST",-232.582858,0.00016438,2,"2025-07-04T09:50:39.750",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559260,1751622639760,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.760",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559261,1751622639770,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.770",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559264,1751622639779,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.779",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559266,1751622639788,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.788",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559268,1751622639798,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.798",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559270,1751622639807,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.807",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559272,1751622639817,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.817",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559274,1751622639826,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.826",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559276,1751622639835,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.835",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559278,1751622639845,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.845",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559280,1751622639855,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.855",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559282,1751622639864,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.864",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559284,1751622639874,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.874",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559286,1751622639883,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.883",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559288,1751622639893,"fUST",-239.192001,0.00016438,2,"2025-07-04T09:50:39.893",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559290,1751622639902,"fUST",-269.761555,0.00016438,2,"2025-07-04T09:50:39.902",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559292,1751622639912,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.912",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559294,1751622639922,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.922",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559296,1751622639931,"fUST",-151.917537,0.00016438,2,"2025-07-04T09:50:39.931",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559298,1751622639941,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.941",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559300,1751622639951,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:39.951",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559302,1751622639960,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.960",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559304,1751622639969,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.969",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559306,1751622639979,"fUST",-194.01649872,0.00016438,2,"2025-07-04T09:50:39.979",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559308,1751622639989,"fUST",-493.63272826,0.00016438,2,"2025-07-04T09:50:39.989",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559310,1751622639998,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:39.998",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559312,1751622640008,"fUST",-300.0,0.00016438,2,"2025-07-04T09:50:40.008",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559314,1751622640018,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:40.018",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559316,1751622640027,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:40.027",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559318,1751622640037,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:40.037",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559320,1751622640046,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:40.046",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559322,1751622640055,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:40.055",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559324,1751622640066,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:40.066",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559326,1751622640075,"fUST",-275.257206,0.00016438,2,"2025-07-04T09:50:40.075",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559328,1751622640083,"fUST",-492.57325781,0.00016438,2,"2025-07-04T09:50:40.083",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559330,1751622640093,"fUST",-424.98801689,0.00016438,2,"2025-07-04T09:50:40.093",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559332,1751622640105,"fUST",-242.05520208,0.00016438,2,"2025-07-04T09:50:40.105",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559334,1751622640115,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:40.115",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559336,1751622640124,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:40.124",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559338,1751622640134,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:40.134",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559340,1751622640144,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:40.144",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559342,1751622640154,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:40.154",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559344,1751622640164,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:40.164",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559346,1751622640174,"fUST",-123.47396862,0.00016438,2,"2025-07-04T09:50:40.174",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559350,1751622640198,"fUST",-127.45936938,0.00016438,2,"2025-07-04T09:50:40.198",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559352,1751622640208,"fUST",-513.56007685,0.00016438,2,"2025-07-04T09:50:40.208",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559354,1751622640218,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:40.218",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559356,1751622640227,"fUST",-337.41835056,0.00016438,2,"2025-07-04T09:50:40.227",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559358,1751622640238,"fUST",-122.58164944,0.00016438,2,"2025-07-04T09:50:40.238",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559360,1751622640247,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:40.247",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559362,1751622640257,"fUST",-392.00294706,0.00016438,2,"2025-07-04T09:50:40.257",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559670,1751622643769,"fUST",-67.99705294,0.00016438,2,"2025-07-04T09:50:43.769",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559672,1751622643779,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.779",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559673,1751622643788,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.788",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559675,1751622643798,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.798",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559676,1751622643808,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.808",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559678,1751622643817,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.817",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559680,1751622643826,"fUST",-132.28394706,0.00016438,2,"2025-07-04T09:50:43.826",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559682,1751622643838,"fUST",-327.71605294,0.00016438,2,"2025-07-04T09:50:43.838",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559683,1751622643847,"fUST",-154.0,0.00016438,2,"2025-07-04T09:50:43.847",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559685,1751622643856,"fUST",-154.0,0.00016438,2,"2025-07-04T09:50:43.856",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559687,1751622643866,"fUST",-154.0,0.00016438,2,"2025-07-04T09:50:43.866",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559688,1751622643875,"fUST",-297.81646417,0.00016438,2,"2025-07-04T09:50:43.875",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559690,1751622643885,"fUST",-157.0,0.00016438,2,"2025-07-04T09:50:43.885",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559692,1751622643895,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.895",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559694,1751622643904,"fUST",-157.0,0.00016438,2,"2025-07-04T09:50:43.904",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559695,1751622643913,"fUST",-157.3311651,0.00016438,2,"2025-07-04T09:50:43.913",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559697,1751622643923,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.923",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559699,1751622643931,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.931",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559700,1751622643940,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.940",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559703,1751622643950,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.950",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559706,1751622643959,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.959",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559708,1751622643968,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.968",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559709,1751622643978,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.978",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559712,1751622643987,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:43.987",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559714,1751622643997,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:43.997",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559715,1751622644006,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.006",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559717,1751622644017,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.017",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559719,1751622644027,"fUST",-153.12975,0.00016438,2,"2025-07-04T09:50:44.027",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559721,1751622644036,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.036",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559722,1751622644046,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.046",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559724,1751622644055,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.055",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559726,1751622644065,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.065",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559728,1751622644074,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.074",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559729,1751622644084,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.084",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559731,1751622644093,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.093",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559733,1751622644102,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.102",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559735,1751622644111,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.111",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559736,1751622644120,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.120",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559738,1751622644130,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.130",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559740,1751622644139,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.139",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559741,1751622644148,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.148",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559743,1751622644157,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.157",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559745,1751622644167,"fUST",-165.886043,0.00016438,2,"2025-07-04T09:50:44.167",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559747,1751622644176,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.176",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559748,1751622644185,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.185",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559750,1751622644194,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.194",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559752,1751622644206,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.206",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559754,1751622644216,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.216",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559756,1751622644225,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.225",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559757,1751622644235,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.235",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559759,1751622644245,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.245",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559761,1751622644254,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.254",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559763,1751622644264,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.264",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559764,1751622644275,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.275",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559766,1751622644284,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.284",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559768,1751622644294,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.294",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559769,1751622644303,"fUST",-463.64439017,0.00016438,2,"2025-07-04T09:50:44.303",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559771,1751622644313,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.313",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559773,1751622644323,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.323",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559774,1751622644333,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.333",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559776,1751622644343,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.343",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559778,1751622644352,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.352",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559780,1751622644361,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.361",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559781,1751622644371,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.371",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559783,1751622644380,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.380",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559785,1751622644390,"fUST",-278.595377,0.00016438,2,"2025-07-04T09:50:44.390",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559786,1751622644399,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.399",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559788,1751622644409,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.409",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559790,1751622644418,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.418",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559791,1751622644427,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.427",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559793,1751622644437,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.437",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559795,1751622644447,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.447",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559797,1751622644457,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.457",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559799,1751622644466,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.466",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559800,1751622644475,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.475",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559802,1751622644484,"fUST",-763.16,0.00016438,2,"2025-07-04T09:50:44.484",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559804,1751622644494,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.494",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559805,1751622644503,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.503",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559807,1751622644512,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.512",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559809,1751622644522,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.522",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559810,1751622644531,"fUST",-268.703216,0.00016438,2,"2025-07-04T09:50:44.531",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559812,1751622644541,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.541",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559814,1751622644551,"fUST",-239.59986534,0.00016438,2,"2025-07-04T09:50:44.551",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559816,1751622644560,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.560",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559817,1751622644569,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.569",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559819,1751622644579,"fUST",-511.12879012,0.00016438,2,"2025-07-04T09:50:44.579",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559821,1751622644593,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.593",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559823,1751622644604,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.604",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559825,1751622644613,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.613",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559826,1751622644622,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.622",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559828,1751622644632,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.632",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559830,1751622644644,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.644",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559831,1751622644660,"fUST",-462.52217638,0.00016438,2,"2025-07-04T09:50:44.660",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559833,1751622644669,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.669",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559835,1751622644679,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:44.679",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559846,1751622644813,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.813",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559848,1751622644823,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.823",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559849,1751622644831,"fUST",-541.80090933,0.00016438,2,"2025-07-04T09:50:44.831",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559851,1751622644841,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.841",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559853,1751622644850,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.850",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559855,1751622644861,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.861",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559856,1751622644870,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.870",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559858,1751622644879,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.879",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559860,1751622644888,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.888",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559862,1751622644899,"fUST",-224.26,0.00016438,2,"2025-07-04T09:50:44.899",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559863,1751622644908,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.908",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559865,1751622644918,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.918",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559867,1751622644927,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.927",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559869,1751622644936,"fUST",-541.60539409,0.00016438,2,"2025-07-04T09:50:44.936",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559870,1751622644946,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.946",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559872,1751622644956,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.956",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559874,1751622644965,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.965",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559876,1751622644977,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.977",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559878,1751622644987,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:44.987",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559879,1751622644998,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:44.998",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559881,1751622645008,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:45.008",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559883,1751622645017,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:45.017",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559885,1751622645027,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.027",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559886,1751622645036,"fUST",-515.27,0.00016438,2,"2025-07-04T09:50:45.036",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559888,1751622645045,"fUST",-194.32346477,0.00016438,2,"2025-07-04T09:50:45.045",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559890,1751622645054,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.054",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559892,1751622645063,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.063",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559893,1751622645073,"fUST",-197.422233,0.00016438,2,"2025-07-04T09:50:45.073",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559895,1751622645082,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.082",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559897,1751622645092,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.092",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559899,1751622645101,"fUST",-154.553503,0.00016438,2,"2025-07-04T09:50:45.101",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559900,1751622645111,"fUST",-822.29,0.00016438,2,"2025-07-04T09:50:45.111",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559902,1751622645120,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.120",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559904,1751622645130,"fUST",-180.0,0.00016438,2,"2025-07-04T09:50:45.130",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559906,1751622645139,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.139",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559908,1751622645149,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.149",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559909,1751622645158,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.158",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559911,1751622645167,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.167",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559913,1751622645177,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.177",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559915,1751622645186,"fUST",-834.14,0.00016438,2,"2025-07-04T09:50:45.186",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559916,1751622645196,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.196",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559918,1751622645205,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.205",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559920,1751622645214,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.214",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559921,1751622645223,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.223",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559923,1751622645232,"fUST",-463.55864156,0.00016438,2,"2025-07-04T09:50:45.232",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559925,1751622645242,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.242",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559927,1751622645251,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.251",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559929,1751622645261,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.261",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559930,1751622645270,"fUST",-512.10241533,0.00016438,2,"2025-07-04T09:50:45.270",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559932,1751622645280,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.280",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559934,1751622645289,"fUST",-480.78884114,0.00016438,2,"2025-07-04T09:50:45.289",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559936,1751622645298,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.298",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559937,1751622645310,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.310",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559939,1751622645319,"fUST",-463.27245912,0.00016438,2,"2025-07-04T09:50:45.319",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559941,1751622645329,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.329",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559943,1751622645338,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.338",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559944,1751622645347,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.347",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559946,1751622645357,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.357",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559948,1751622645367,"fUST",-329.88907058,0.00016438,2,"2025-07-04T09:50:45.367",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559950,1751622645376,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.376",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559951,1751622645386,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.386",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559953,1751622645395,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.395",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559955,1751622645404,"fUST",-1004.886178,0.00016438,2,"2025-07-04T09:50:45.404",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559956,1751622645414,"fUST",-1004.886178,0.00016438,2,"2025-07-04T09:50:45.414",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559958,1751622645424,"fUST",-1004.886178,0.00016438,2,"2025-07-04T09:50:45.424",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559960,1751622645433,"fUST",-1004.886178,0.00016438,2,"2025-07-04T09:50:45.433",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559962,1751622645443,"fUST",-1004.886178,0.00016438,2,"2025-07-04T09:50:45.443",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559964,1751622645454,"fUST",-597.41322904,0.00016438,2,"2025-07-04T09:50:45.454",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559965,1751622645463,"fUST",-1004.886178,0.00016438,2,"2025-07-04T09:50:45.463",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559967,1751622645472,"fUST",-1004.886178,0.00016438,2,"2025-07-04T09:50:45.472",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559969,1751622645482,"fUST",-1004.886178,0.00016438,2,"2025-07-04T09:50:45.482",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559971,1751622645491,"fUST",-1004.886178,0.00016438,2,"2025-07-04T09:50:45.491",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559972,1751622645500,"fUST",-1004.886178,0.00016438,2,"2025-07-04T09:50:45.500",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559974,1751622645509,"fUST",-312.1468531,0.00016438,2,"2025-07-04T09:50:45.509",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559976,1751622645518,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.518",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559978,1751622645528,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.528",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559979,1751622645538,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.538",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559981,1751622645547,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.547",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559983,1751622645556,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.556",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559985,1751622645566,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.566",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559986,1751622645575,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.575",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559988,1751622645584,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.584",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559990,1751622645594,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.594",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559992,1751622645604,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.604",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559993,1751622645613,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.613",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559995,1751622645623,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.623",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559997,1751622645633,"fUST",-986.97,0.00016438,2,"2025-07-04T09:50:45.633",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369559999,1751622645646,"fUST",-464.98179583,0.00016438,2,"2025-07-04T09:50:45.646",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560001,1751622645659,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.659",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560002,1751622645674,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.674",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560004,1751622645684,"fUST",-609.0116226,0.00016438,2,"2025-07-04T09:50:45.684",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560006,1751622645694,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.694",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560008,1751622645704,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.704",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560009,1751622645713,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.713",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560011,1751622645722,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.722",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560013,1751622645733,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.733",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560015,1751622645743,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.743",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560016,1751622645752,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.752",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560018,1751622645761,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.761",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560020,1751622645771,"fUST",-268.18747,0.00016438,2,"2025-07-04T09:50:45.771",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560022,1751622645781,"fUST",-462.37,0.00016438,2,"2025-07-04T09:50:45.781",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560023,1751622645790,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.790",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560025,1751622645800,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.800",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560027,1751622645810,"fUST",-672.42,0.00016438,2,"2025-07-04T09:50:45.810",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560029,1751622645820,"fUST",-474.48766616,0.00016438,2,"2025-07-04T09:50:45.820",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560031,1751622645830,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.830",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560032,1751622645839,"fUST",-1030.62,0.00016438,2,"2025-07-04T09:50:45.839",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560034,1751622645849,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.849",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560036,1751622645860,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.860",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560038,1751622645870,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.870",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560040,1751622645880,"fUST",-1162.38,0.00016438,2,"2025-07-04T09:50:45.880",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560041,1751622645889,"fUST",-465.50186028,0.00016438,2,"2025-07-04T09:50:45.889",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560043,1751622645898,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.898",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560045,1751622645908,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.908",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560047,1751622645921,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.921",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560049,1751622645932,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.932",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560050,1751622645941,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.941",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560052,1751622645951,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.951",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560054,1751622645960,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.960",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560056,1751622645970,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:45.970",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560058,1751622645979,"fUST",-172.672405,0.00016438,2,"2025-07-04T09:50:45.979",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560059,1751622645989,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.989",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560061,1751622645998,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:45.998",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560063,1751622646007,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.007",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560065,1751622646017,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.017",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560066,1751622646027,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.027",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560068,1751622646036,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.036",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560070,1751622646046,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.046",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560072,1751622646056,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.056",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560073,1751622646065,"fUST",-470.28413226,0.00016438,2,"2025-07-04T09:50:46.065",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560075,1751622646074,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:46.074",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560077,1751622646084,"fUST",-1036.43,0.00016438,2,"2025-07-04T09:50:46.084",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560079,1751622646094,"fUST",-5342.47,0.00016438,2,"2025-07-04T09:50:46.094",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560081,1751622646103,"fUST",-822.14,0.00016438,2,"2025-07-04T09:50:46.103",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560082,1751622646112,"fUST",-150.8355033,0.00016438,2,"2025-07-04T09:50:46.112",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560084,1751622646121,"fUST",-729.28,0.00016438,2,"2025-07-04T09:50:46.121",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560086,1751622646130,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.130",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560087,1751622646139,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.139",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560089,1751622646149,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.149",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560091,1751622646158,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.158",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560093,1751622646168,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.168",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560095,1751622646177,"fUST",-1594.57,0.00016438,2,"2025-07-04T09:50:46.177",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560096,1751622646186,"fUST",-1820.55,0.00016438,2,"2025-07-04T09:50:46.186",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560098,1751622646196,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.196",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560100,1751622646205,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.205",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560101,1751622646214,"fUST",-1664.52,0.00016438,2,"2025-07-04T09:50:46.214",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560103,1751622646223,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:46.223",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560105,1751622646233,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:46.233",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560107,1751622646242,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:46.242",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560109,1751622646251,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:46.251",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560111,1751622646260,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:46.260",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560113,1751622646270,"fUST",-181.76136,0.00016438,2,"2025-07-04T09:50:46.270",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560115,1751622646279,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.279",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560117,1751622646288,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.288",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560119,1751622646298,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.298",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560121,1751622646307,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.307",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560122,1751622646317,"fUST",-1384.19,0.00016438,2,"2025-07-04T09:50:46.317",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560123,1751622646326,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.326",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560124,1751622646336,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.336",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560125,1751622646346,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.346",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560126,1751622646355,"fUST",-2116.5,0.00016438,2,"2025-07-04T09:50:46.355",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560127,1751622646365,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.365",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560128,1751622646374,"fUST",-151.897169,0.00016438,2,"2025-07-04T09:50:46.374",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560129,1751622646384,"fUST",-462.17247759,0.00016438,2,"2025-07-04T09:50:46.384",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560131,1751622646394,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.394",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560133,1751622646403,"fUST",-198.34,0.00016438,2,"2025-07-04T09:50:46.403",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560135,1751622646412,"fUST",-3633.5,0.00016438,2,"2025-07-04T09:50:46.412",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560136,1751622646421,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.421",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560137,1751622646430,"fUST",-291.83821086,0.00016438,2,"2025-07-04T09:50:46.430",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560138,1751622646439,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.439",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560139,1751622646448,"fUST",-2625.22,0.00016438,2,"2025-07-04T09:50:46.448",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560140,1751622646458,"fUST",-1234.04,0.00016438,2,"2025-07-04T09:50:46.458",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560141,1751622646467,"fUST",-511.32,0.00016438,2,"2025-07-04T09:50:46.467",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560142,1751622646477,"fUST",-4684.85,0.00016438,2,"2025-07-04T09:50:46.477",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560143,1751622646486,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.486",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560144,1751622646495,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.495",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560145,1751622646504,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.504",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560146,1751622646514,"fUST",-992.43,0.00016438,2,"2025-07-04T09:50:46.514",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560147,1751622646523,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.523",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560148,1751622646532,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.532",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560149,1751622646541,"fUST",-1182.12,0.00016438,2,"2025-07-04T09:50:46.541",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560150,1751622646551,"fUST",-979.7,0.00016438,2,"2025-07-04T09:50:46.551",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560151,1751622646561,"fUST",-790.8,0.00016438,2,"2025-07-04T09:50:46.561",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560152,1751622646571,"fUST",-459.91137399,0.00016438,2,"2025-07-04T09:50:46.571",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560153,1751622646581,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.581",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560154,1751622646590,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.590",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560155,1751622646599,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.599",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560156,1751622646608,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.608",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560157,1751622646628,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.628",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560158,1751622646642,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.642",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560159,1751622646651,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.651",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560160,1751622646661,"fUST",-729.18,0.00016438,2,"2025-07-04T09:50:46.661",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560161,1751622646671,"fUST",-875.06,0.00016438,2,"2025-07-04T09:50:46.671",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560162,1751622646683,"fUST",-1882.39,0.00016438,2,"2025-07-04T09:50:46.683",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560163,1751622646693,"fUST",-844.5,0.00016438,2,"2025-07-04T09:50:46.693",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560164,1751622646704,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.704",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560165,1751622646714,"fUST",-1003.3,0.00016438,2,"2025-07-04T09:50:46.714",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560166,1751622646724,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.724",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560167,1751622646734,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.734",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560168,1751622646744,"fUST",-1290.0,0.00016438,2,"2025-07-04T09:50:46.744",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560169,1751622646754,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.754",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560170,1751622646764,"fUST",-491.33384198,0.00016438,2,"2025-07-04T09:50:46.764",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560171,1751622646774,"fUST",-691.51,0.00016438,2,"2025-07-04T09:50:46.774",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560172,1751622646783,"fUST",-942.96,0.00016438,2,"2025-07-04T09:50:46.783",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560173,1751622646794,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.794",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560174,1751622646803,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.803",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560176,1751622646814,"fUST",-922.09,0.00016438,2,"2025-07-04T09:50:46.814",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560177,1751622646824,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.824",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560178,1751622646833,"fUST",-309.51892845,0.00016438,2,"2025-07-04T09:50:46.833",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560179,1751622646844,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.844",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560181,1751622646853,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.853",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560182,1751622646863,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.863",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560183,1751622646874,"fUST",-708.51,0.00016438,2,"2025-07-04T09:50:46.874",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560185,1751622646883,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:46.883",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560186,1751622646893,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.893",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560188,1751622646902,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:46.902",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560190,1751622646912,"fUST",-4274.49,0.00016438,2,"2025-07-04T09:50:46.912",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560192,1751622646922,"fUST",-212.325124,0.00016438,2,"2025-07-04T09:50:46.922",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560194,1751622646931,"fUST",-3492.71,0.00016438,2,"2025-07-04T09:50:46.931",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560196,1751622646941,"fUST",-878.67,0.00016438,2,"2025-07-04T09:50:46.941",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560198,1751622646952,"fUST",-1049.41,0.00016438,2,"2025-07-04T09:50:46.952",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560200,1751622646962,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.962",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560202,1751622646971,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:46.971",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560204,1751622646981,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:46.981",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560207,1751622646991,"fUST",-2084.78,0.00016438,2,"2025-07-04T09:50:46.991",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560209,1751622647000,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.000",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560211,1751622647012,"fUST",-2770.79,0.00016438,2,"2025-07-04T09:50:47.012",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560213,1751622647022,"fUST",-2445.28,0.00016438,2,"2025-07-04T09:50:47.022",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560215,1751622647032,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.032",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560217,1751622647041,"fUST",-285.76345348,0.00016438,2,"2025-07-04T09:50:47.041",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560219,1751622647051,"fUST",-4713.31,0.00016438,2,"2025-07-04T09:50:47.051",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560221,1751622647061,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.061",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560223,1751622647070,"fUST",-790.27,0.00016438,2,"2025-07-04T09:50:47.070",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560225,1751622647079,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.079",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560227,1751622647089,"fUST",-151.38299,0.00016438,2,"2025-07-04T09:50:47.089",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560229,1751622647099,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.099",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560231,1751622647108,"fUST",-734.59,0.00016438,2,"2025-07-04T09:50:47.108",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560233,1751622647118,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.118",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560235,1751622647128,"fUST",-462.01930397,0.00016438,2,"2025-07-04T09:50:47.128",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560237,1751622647138,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.138",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560239,1751622647147,"fUST",-674.82,0.00016438,2,"2025-07-04T09:50:47.147",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560241,1751622647157,"fUST",-476.62040545,0.00016438,2,"2025-07-04T09:50:47.157",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560243,1751622647167,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.167",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560245,1751622647177,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.177",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560247,1751622647186,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.186",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560249,1751622647196,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:47.196",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560251,1751622647206,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.206",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560253,1751622647215,"fUST",-406.01254318,0.00016438,2,"2025-07-04T09:50:47.215",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560255,1751622647225,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:47.225",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560258,1751622647238,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.238",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560260,1751622647248,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.248",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560262,1751622647258,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:47.258",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560264,1751622647268,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:47.268",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560266,1751622647278,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:47.278",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560268,1751622647288,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:47.288",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560270,1751622647298,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:47.298",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560272,1751622647307,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.307",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560274,1751622647317,"fUST",-717.55,0.00016438,2,"2025-07-04T09:50:47.317",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560276,1751622647326,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.326",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560278,1751622647337,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:47.337",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560280,1751622647347,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:47.347",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560282,1751622647358,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:47.358",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560284,1751622647367,"fUST",-157.2341426,0.00016438,2,"2025-07-04T09:50:47.367",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560286,1751622647377,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.377",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560288,1751622647386,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.386",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560291,1751622647395,"fUST",-3257.0,0.00016438,2,"2025-07-04T09:50:47.395",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560293,1751622647404,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.404",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560295,1751622647413,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.413",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560297,1751622647422,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.422",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560299,1751622647431,"fUST",-461.12419687,0.00016438,2,"2025-07-04T09:50:47.431",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560301,1751622647441,"fUST",-2068.03,0.00016438,2,"2025-07-04T09:50:47.441",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560303,1751622647451,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.451",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560305,1751622647460,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.460",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560307,1751622647470,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.470",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560309,1751622647479,"fUST",-823.78,0.00016438,2,"2025-07-04T09:50:47.479",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560311,1751622647488,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.488",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560313,1751622647497,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.497",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560315,1751622647506,"fUST",-713.63,0.00016438,2,"2025-07-04T09:50:47.506",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560317,1751622647517,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:47.517",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560319,1751622647526,"fUST",-1731.37,0.00016438,2,"2025-07-04T09:50:47.526",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560321,1751622647535,"fUST",-461.85412519,0.00016438,2,"2025-07-04T09:50:47.535",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560323,1751622647545,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:47.545",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560325,1751622647554,"fUST",-1396.47,0.00016438,2,"2025-07-04T09:50:47.554",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560327,1751622647564,"fUST",-500.0,0.00016438,2,"2025-07-04T09:50:47.564",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560345,1751622647733,"fUST",-178.8012,0.00016438,2,"2025-07-04T09:50:47.733",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560347,1751622647743,"fUST",-178.8012,0.00016438,2,"2025-07-04T09:50:47.743",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560350,1751622647752,"fUST",-178.8012,0.00016438,2,"2025-07-04T09:50:47.752",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560352,1751622647762,"fUST",-178.8012,0.00016438,2,"2025-07-04T09:50:47.762",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560354,1751622647772,"fUST",-178.8012,0.00016438,2,"2025-07-04T09:50:47.772",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560356,1751622647782,"fUST",-178.8012,0.00016438,2,"2025-07-04T09:50:47.782",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560357,1751622647791,"fUST",-178.8012,0.00016438,2,"2025-07-04T09:50:47.791",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560360,1751622647801,"fUST",-178.8012,0.00016438,2,"2025-07-04T09:50:47.801",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560362,1751622647811,"fUST",-151.0,0.00016438,2,"2025-07-04T09:50:47.811",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560364,1751622647821,"fUST",-152.770871,0.00016438,2,"2025-07-04T09:50:47.821",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560366,1751622647830,"fUST",-444.0,0.00016457,2,"2025-07-04T09:50:47.830",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560368,1751622647840,"fUST",-161.601384,0.00016457,2,"2025-07-04T09:50:47.840",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560370,1751622647849,"fUST",-161.601384,0.00016457,2,"2025-07-04T09:50:47.849",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560372,1751622647859,"fUST",-495.0,0.0001647,2,"2025-07-04T09:50:47.859",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560374,1751622647868,"fUST",-366.5311405,0.000165,2,"2025-07-04T09:50:47.868",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560376,1751622647878,"fUST",-641.0,0.000165,2,"2025-07-04T09:50:47.878",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560378,1751622647886,"fUST",-290.60562185,0.00016544,2,"2025-07-04T09:50:47.886",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560380,1751622647897,"fUST",-1079.84527865,0.00016569,2,"2025-07-04T09:50:47.897",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560382,1751622647905,"fUST",-500.0,0.00016573,2,"2025-07-04T09:50:47.905",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560384,1751622647915,"fUST",-168.0,0.00016574,2,"2025-07-04T09:50:47.915",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560386,1751622647924,"fUST",-1004.886178,0.00016574,2,"2025-07-04T09:50:47.924",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560388,1751622647933,"fUST",-1004.886178,0.00016574,2,"2025-07-04T09:50:47.933",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560390,1751622647942,"fUST",-420.0,0.00016636,2,"2025-07-04T09:50:47.942",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560392,1751622647952,"fUST",-500.0,0.00016711,2,"2025-07-04T09:50:47.952",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560394,1751622647963,"fUST",-500.0,0.00016711,2,"2025-07-04T09:50:47.963",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560396,1751622647973,"fUST",-500.0,0.00016711,2,"2025-07-04T09:50:47.973",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560398,1751622647982,"fUST",-623.24349879,0.00016711,2,"2025-07-04T09:50:47.982",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560400,1751622647991,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:47.991",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560402,1751622647999,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:47.999",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560404,1751622648009,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.009",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560406,1751622648018,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.018",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560408,1751622648028,"fUST",-206.840116,0.00016712,2,"2025-07-04T09:50:48.028",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560410,1751622648037,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.037",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560412,1751622648046,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.046",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560414,1751622648056,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.056",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560416,1751622648065,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.065",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560418,1751622648074,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.074",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560420,1751622648085,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.085",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560422,1751622648095,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.095",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560424,1751622648104,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.104",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560426,1751622648114,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.114",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560428,1751622648123,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.123",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560430,1751622648133,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.133",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560432,1751622648142,"fUST",-178.8012,0.00016712,2,"2025-07-04T09:50:48.142",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560434,1751622648151,"fUST",-244.456419,0.00016712,2,"2025-07-04T09:50:48.151",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560436,1751622648161,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.161",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560438,1751622648171,"fUST",-436.47390211,0.00016712,2,"2025-07-04T09:50:48.171",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560440,1751622648180,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.180",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560442,1751622648190,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.190",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560444,1751622648199,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.199",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560446,1751622648209,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.209",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560448,1751622648219,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.219",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560450,1751622648228,"fUST",-378.57872942,0.00016712,2,"2025-07-04T09:50:48.228",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560452,1751622648240,"fUST",-470.83385975,0.00016712,2,"2025-07-04T09:50:48.240",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560454,1751622648249,"fUST",-529.01966624,0.00016712,2,"2025-07-04T09:50:48.249",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560457,1751622648259,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.259",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560459,1751622648269,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.269",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560460,1751622648279,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.279",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560462,1751622648289,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.289",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560465,1751622648298,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.298",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560466,1751622648308,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.308",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560468,1751622648317,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.317",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560470,1751622648327,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.327",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560472,1751622648336,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.336",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560474,1751622648346,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.346",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560476,1751622648355,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.355",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560478,1751622648364,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.364",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560480,1751622648374,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.374",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560482,1751622648383,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.383",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560484,1751622648393,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.393",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560486,1751622648402,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.402",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560489,1751622648413,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.413",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560491,1751622648423,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.423",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560493,1751622648433,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.433",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560495,1751622648443,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.443",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560497,1751622648453,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.453",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560499,1751622648462,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.462",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560501,1751622648472,"fUST",-551.01435286,0.00016712,2,"2025-07-04T09:50:48.472",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560503,1751622648481,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.481",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560505,1751622648491,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.491",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560507,1751622648502,"fUST",-553.47,0.00016712,2,"2025-07-04T09:50:48.502",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560509,1751622648511,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.511",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560511,1751622648520,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.520",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560513,1751622648531,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.531",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560515,1751622648540,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.540",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560517,1751622648549,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.549",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560519,1751622648559,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.559",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560521,1751622648568,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.568",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560523,1751622648578,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.578",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560525,1751622648587,"fUST",-590.65606824,0.00016712,2,"2025-07-04T09:50:48.587",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560527,1751622648597,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.597",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560529,1751622648606,"fUST",-260.16920844,0.00016712,2,"2025-07-04T09:50:48.606",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560531,1751622648615,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.615",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560533,1751622648624,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.624",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560535,1751622648634,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.634",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560537,1751622648645,"fUST",-165.886043,0.00016712,2,"2025-07-04T09:50:48.645",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560539,1751622648656,"fUST",-165.886043,0.00016712,2,"2025-07-04T09:50:48.656",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560540,1751622648666,"fUST",-165.886043,0.00016712,2,"2025-07-04T09:50:48.666",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560543,1751622648676,"fUST",-165.886043,0.00016712,2,"2025-07-04T09:50:48.676",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560545,1751622648686,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.686",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560547,1751622648696,"fUST",-165.886043,0.00016712,2,"2025-07-04T09:50:48.696",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560549,1751622648705,"fUST",-165.886043,0.00016712,2,"2025-07-04T09:50:48.705",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560551,1751622648714,"fUST",-165.886043,0.00016712,2,"2025-07-04T09:50:48.714",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560552,1751622648725,"fUST",-165.886039,0.00016712,2,"2025-07-04T09:50:48.725",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560554,1751622648735,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.735",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560557,1751622648744,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.744",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560559,1751622648754,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.754",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560561,1751622648764,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.764",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560563,1751622648773,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.773",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560565,1751622648783,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.783",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560567,1751622648793,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.793",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560569,1751622648803,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.803",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560571,1751622648813,"fUST",-353.03213584,0.00016712,2,"2025-07-04T09:50:48.813",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560573,1751622648823,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.823",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560575,1751622648832,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.832",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560577,1751622648842,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.842",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560579,1751622648852,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.852",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560581,1751622648862,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.862",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560583,1751622648872,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:48.872",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560585,1751622648881,"fUST",-763.16,0.00016712,2,"2025-07-04T09:50:48.881",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560587,1751622648891,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.891",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560589,1751622648901,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.901",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560591,1751622648911,"fUST",-424.98897562,0.00016712,2,"2025-07-04T09:50:48.911",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560593,1751622648921,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.921",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560595,1751622648930,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.930",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560597,1751622648940,"fUST",-197.76011633,0.00016712,2,"2025-07-04T09:50:48.940",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560599,1751622648949,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.949",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560601,1751622648959,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.959",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560603,1751622648969,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.969",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560605,1751622648979,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.979",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560607,1751622648989,"fUST",-500.0,0.00016712,2,"2025-07-04T09:50:48.989",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560609,1751622648999,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:48.999",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560611,1751622649009,"fUST",-532.14,0.00016712,2,"2025-07-04T09:50:49.009",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560612,1751622649018,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.018",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560614,1751622649028,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.028",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560616,1751622649039,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.039",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560618,1751622649048,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.048",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560621,1751622649058,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.058",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560622,1751622649068,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.068",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560625,1751622649081,"fUST",-822.29,0.00016712,2,"2025-07-04T09:50:49.081",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560627,1751622649091,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.091",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560629,1751622649101,"fUST",-834.14,0.00016712,2,"2025-07-04T09:50:49.101",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560631,1751622649111,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:49.111",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560633,1751622649120,"fUST",-151.0,0.00016712,2,"2025-07-04T09:50:49.120",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560635,1751622649129,"fUST",-255.586824,0.00016712,2,"2025-07-04T09:50:49.129",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560637,1751622649139,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.139",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560639,1751622649148,"fUST",-464.65583424,0.00016712,2,"2025-07-04T09:50:49.148",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560641,1751622649158,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.158",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560643,1751622649167,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.167",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560645,1751622649177,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.177",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560647,1751622649187,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.187",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560649,1751622649197,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.197",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560651,1751622649206,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.206",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560653,1751622649215,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.215",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560655,1751622649225,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.225",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560657,1751622649234,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.234",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560659,1751622649244,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.244",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560661,1751622649253,"fUST",-1004.886178,0.00016712,2,"2025-07-04T09:50:49.253",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560663,1751622649263,"fUST",-1004.886178,0.00016712,2,"2025-07-04T09:50:49.263",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560664,1751622649272,"fUST",-1004.886178,0.00016712,2,"2025-07-04T09:50:49.272",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560666,1751622649281,"fUST",-1004.886178,0.00016712,2,"2025-07-04T09:50:49.281",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560668,1751622649291,"fUST",-1004.886178,0.00016712,2,"2025-07-04T09:50:49.291",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560670,1751622649300,"fUST",-1004.886178,0.00016712,2,"2025-07-04T09:50:49.300",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560672,1751622649309,"fUST",-1004.886178,0.00016712,2,"2025-07-04T09:50:49.309",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560674,1751622649319,"fUST",-1004.886181,0.00016712,2,"2025-07-04T09:50:49.319",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560676,1751622649329,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.329",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560679,1751622649339,"fUST",-606.08501309,0.00016712,2,"2025-07-04T09:50:49.339",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560680,1751622649348,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.348",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560682,1751622649358,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.358",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560684,1751622649367,"fUST",-312.37,0.00016712,2,"2025-07-04T09:50:49.367",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560686,1751622649376,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.376",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560688,1751622649385,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.385",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560690,1751622649395,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.395",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560692,1751622649404,"fUST",-986.97,0.00016712,2,"2025-07-04T09:50:49.404",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560694,1751622649414,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.414",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560696,1751622649423,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.423",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560698,1751622649432,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.432",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560700,1751622649442,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.442",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560702,1751622649451,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.451",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560704,1751622649460,"fUST",-462.37,0.00016712,2,"2025-07-04T09:50:49.460",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560706,1751622649471,"fUST",-155.41460308,0.00016712,2,"2025-07-04T09:50:49.471",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560708,1751622649481,"fUST",-185.3024153,0.00016712,2,"2025-07-04T09:50:49.481",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560710,1751622649490,"fUST",-672.42,0.00016712,2,"2025-07-04T09:50:49.490",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560712,1751622649499,"fUST",-1030.62,0.00016712,2,"2025-07-04T09:50:49.499",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560714,1751622649508,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.508",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560716,1751622649518,"fUST",-1162.38,0.00016712,2,"2025-07-04T09:50:49.518",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560718,1751622649527,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.527",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560720,1751622649538,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.538",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560722,1751622649547,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.547",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560724,1751622649556,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.556",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560726,1751622649565,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.565",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560728,1751622649575,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.575",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560730,1751622649584,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.584",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560732,1751622649594,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.594",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560734,1751622649604,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.604",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560736,1751622649613,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.613",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560738,1751622649623,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.623",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560740,1751622649635,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.635",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560742,1751622649646,"fUST",-506.52519244,0.00016712,2,"2025-07-04T09:50:49.646",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560744,1751622649656,"fUST",-1036.43,0.00016712,2,"2025-07-04T09:50:49.656",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560746,1751622649666,"fUST",-5342.47,0.00016712,2,"2025-07-04T09:50:49.666",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560748,1751622649675,"fUST",-822.14,0.00016712,2,"2025-07-04T09:50:49.675",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560750,1751622649684,"fUST",-729.28,0.00016712,2,"2025-07-04T09:50:49.684",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560752,1751622649694,"fUST",-241.07905106,0.00016712,2,"2025-07-04T09:50:49.694",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560754,1751622649704,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.704",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560756,1751622649713,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.713",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560758,1751622649723,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.723",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560760,1751622649733,"fUST",-561.10817735,0.00016712,2,"2025-07-04T09:50:49.733",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560762,1751622649743,"fUST",-1820.55,0.00016712,2,"2025-07-04T09:50:49.743",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560764,1751622649752,"fUST",-1594.57,0.00016712,2,"2025-07-04T09:50:49.752",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560766,1751622649761,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.761",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560768,1751622649770,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.770",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560770,1751622649779,"fUST",-1664.52,0.00016712,2,"2025-07-04T09:50:49.779",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560772,1751622649788,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.788",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560774,1751622649798,"fUST",-200.0,0.00016712,2,"2025-07-04T09:50:49.798",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560776,1751622649807,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.807",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560778,1751622649816,"fUST",-1384.19,0.00016712,2,"2025-07-04T09:50:49.816",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560780,1751622649826,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.826",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560782,1751622649838,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.838",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560784,1751622649847,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:49.847",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560786,1751622649857,"fUST",-2116.5,0.00016712,2,"2025-07-04T09:50:49.857",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560788,1751622649866,"fUST",-431.55251263,0.00016712,2,"2025-07-04T09:50:49.866",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560807,1751622650029,"fUST",-3201.94748737,0.00016712,2,"2025-07-04T09:50:50.029",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560809,1751622650038,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.038",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560811,1751622650047,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.047",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560813,1751622650056,"fUST",-2625.22,0.00016712,2,"2025-07-04T09:50:50.056",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560815,1751622650182,"fUST",-1234.04,0.00016712,2,"2025-07-04T09:50:50.182",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560816,1751622650192,"fUST",-511.32,0.00016712,2,"2025-07-04T09:50:50.192",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560817,1751622650202,"fUST",-4684.85,0.00016712,2,"2025-07-04T09:50:50.202",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560818,1751622650211,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.211",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560819,1751622650221,"fUST",-992.43,0.00016712,2,"2025-07-04T09:50:50.221",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560820,1751622650231,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.231",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560821,1751622650240,"fUST",-595.19958667,0.00016712,2,"2025-07-04T09:50:50.240",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560822,1751622650250,"fUST",-1182.12,0.00016712,2,"2025-07-04T09:50:50.250",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560823,1751622650259,"fUST",-790.8,0.00016712,2,"2025-07-04T09:50:50.259",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560824,1751622650269,"fUST",-979.7,0.00016712,2,"2025-07-04T09:50:50.269",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560825,1751622650279,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.279",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560826,1751622650288,"fUST",-584.59,0.00016712,2,"2025-07-04T09:50:50.288",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560828,1751622650298,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.298",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560830,1751622650308,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.308",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560832,1751622650316,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.316",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560834,1751622650329,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.329",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560836,1751622650338,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.338",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560838,1751622650347,"fUST",-729.18,0.00016712,2,"2025-07-04T09:50:50.347",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560840,1751622650356,"fUST",-875.06,0.00016712,2,"2025-07-04T09:50:50.356",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560842,1751622650365,"fUST",-1882.39,0.00016712,2,"2025-07-04T09:50:50.365",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560844,1751622650374,"fUST",-844.5,0.00016712,2,"2025-07-04T09:50:50.374",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560846,1751622650383,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.383",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560848,1751622650392,"fUST",-1003.3,0.00016712,2,"2025-07-04T09:50:50.392",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560850,1751622650401,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.401",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560852,1751622650411,"fUST",-1290.0,0.00016712,2,"2025-07-04T09:50:50.411",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560854,1751622650420,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.420",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560856,1751622650430,"fUST",-691.51,0.00016712,2,"2025-07-04T09:50:50.430",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560858,1751622650439,"fUST",-942.96,0.00016712,2,"2025-07-04T09:50:50.439",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560860,1751622650449,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.449",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560862,1751622650458,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.458",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560864,1751622650467,"fUST",-922.09,0.00016712,2,"2025-07-04T09:50:50.467",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560866,1751622650477,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.477",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560868,1751622650486,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.486",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560870,1751622650496,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.496",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560872,1751622650505,"fUST",-708.51,0.00016712,2,"2025-07-04T09:50:50.505",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560874,1751622650514,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.514",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560876,1751622650523,"fUST",-4274.49,0.00016712,2,"2025-07-04T09:50:50.523",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560878,1751622650532,"fUST",-3492.71,0.00016712,2,"2025-07-04T09:50:50.532",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560880,1751622650541,"fUST",-878.67,0.00016712,2,"2025-07-04T09:50:50.541",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560882,1751622650551,"fUST",-1049.41,0.00016712,2,"2025-07-04T09:50:50.551",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560884,1751622650560,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.560",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560886,1751622650569,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.569",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560888,1751622650579,"fUST",-2084.78,0.00016712,2,"2025-07-04T09:50:50.579",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560890,1751622650588,"fUST",-465.77322582,0.00016712,2,"2025-07-04T09:50:50.588",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560892,1751622650597,"fUST",-2770.79,0.00016712,2,"2025-07-04T09:50:50.597",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560894,1751622650606,"fUST",-2445.28,0.00016712,2,"2025-07-04T09:50:50.606",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560896,1751622650615,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.615",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560898,1751622650624,"fUST",-3359.24164311,0.00016712,2,"2025-07-04T09:50:50.624",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560927,1751622650906,"fUST",-460.0,0.00016438,2,"2025-07-04T09:50:50.906",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560929,1751622650915,"fUST",-370.6395,0.00016438,2,"2025-07-04T09:50:50.915",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560931,1751622650927,"fUST",-89.3605,0.00016438,2,"2025-07-04T09:50:50.927",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560933,1751622650936,"fUST",-1354.06835689,0.00016712,2,"2025-07-04T09:50:50.936",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560935,1751622650945,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.945",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560937,1751622650955,"fUST",-790.27,0.00016712,2,"2025-07-04T09:50:50.955",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560939,1751622650964,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.964",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560941,1751622650973,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.973",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560943,1751622650983,"fUST",-734.59,0.00016712,2,"2025-07-04T09:50:50.983",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560945,1751622650992,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:50.992",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560947,1751622651001,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.001",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560949,1751622651010,"fUST",-674.82,0.00016712,2,"2025-07-04T09:50:51.010",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560951,1751622651020,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.020",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560953,1751622651029,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.029",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560955,1751622651038,"fUST",-155.92188412,0.00016712,2,"2025-07-04T09:50:51.038",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560957,1751622651047,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.047",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560959,1751622651057,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.057",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560961,1751622651066,"fUST",-717.55,0.00016712,2,"2025-07-04T09:50:51.066",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560963,1751622651075,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.075",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560965,1751622651085,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.085",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560967,1751622651094,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.094",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560969,1751622651103,"fUST",-3257.0,0.00016712,2,"2025-07-04T09:50:51.103",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560971,1751622651112,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.112",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560973,1751622651121,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.121",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560975,1751622651130,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.130",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560977,1751622651140,"fUST",-2068.03,0.00016712,2,"2025-07-04T09:50:51.140",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560979,1751622651149,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.149",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560981,1751622651158,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.158",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560983,1751622651167,"fUST",-823.78,0.00016712,2,"2025-07-04T09:50:51.167",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560985,1751622651176,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.176",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560987,1751622651185,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.185",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560989,1751622651194,"fUST",-713.63,0.00016712,2,"2025-07-04T09:50:51.194",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560991,1751622651203,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.203",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560993,1751622651212,"fUST",-1731.37,0.00016712,2,"2025-07-04T09:50:51.212",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560995,1751622651222,"fUST",-1396.47,0.00016712,2,"2025-07-04T09:50:51.222",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560996,1751622651231,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.231",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369560998,1751622651241,"fUST",-460.0,0.00016712,2,"2025-07-04T09:50:51.241",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561001,1751622651251,"fUST",-1318.0,0.0001672,2,"2025-07-04T09:50:51.251",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561003,1751622651260,"fUST",-290.60562185,0.00016749,2,"2025-07-04T09:50:51.260",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561005,1751622651270,"fUST",-158.0,0.00016758,2,"2025-07-04T09:50:51.270",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561007,1751622651279,"fUST",-160.0,0.00016775,2,"2025-07-04T09:50:51.279",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561009,1751622651289,"fUST",-847.91215827,0.00016775,2,"2025-07-04T09:50:51.289",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561011,1751622651298,"fUST",-213.97741257,0.00016775,2,"2025-07-04T09:50:51.298",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561013,1751622651307,"fUST",-160.0,0.00016775,2,"2025-07-04T09:50:51.307",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561015,1751622651316,"fUST",-837.48520791,0.00016775,2,"2025-07-04T09:50:51.316",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561016,1751622651326,"fUST",-12578.03337979,0.00016775,2,"2025-07-04T09:50:51.326",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561018,1751622651335,"fUST",-230.40116161,0.00016775,2,"2025-07-04T09:50:51.335",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561020,1751622651344,"fUST",-168.0,0.00016796,2,"2025-07-04T09:50:51.344",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561022,1751622651354,"fUST",-151.0,0.000168,2,"2025-07-04T09:50:51.354",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561024,1751622651363,"fUST",-444.0,0.00016813,2,"2025-07-04T09:50:51.363",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561026,1751622651372,"fUST",-151.0,0.000169,2,"2025-07-04T09:50:51.372",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561028,1751622651382,"fUST",-10772.06535006,0.000169,2,"2025-07-04T09:50:51.382",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561030,1751622651391,"fUST",-290.60562185,0.00016955,2,"2025-07-04T09:50:51.391",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561032,1751622651400,"fUST",-1000.0,0.00016958,2,"2025-07-04T09:50:51.400",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561034,1751622651409,"fUST",-1000.0,0.00016958,2,"2025-07-04T09:50:51.409",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561036,1751622651418,"fUST",-1000.0,0.00016958,2,"2025-07-04T09:50:51.418",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561038,1751622651428,"fUST",-1000.0,0.00016958,2,"2025-07-04T09:50:51.428",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561040,1751622651437,"fUST",-1000.0,0.00016958,2,"2025-07-04T09:50:51.437",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561042,1751622651446,"fUST",-1000.0,0.00016958,2,"2025-07-04T09:50:51.446",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561044,1751622651455,"fUST",-1000.0,0.00016958,2,"2025-07-04T09:50:51.455",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561046,1751622651464,"fUST",-1000.0,0.00016958,2,"2025-07-04T09:50:51.464",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561048,1751622651474,"fUST",-537.96559561,0.00016958,2,"2025-07-04T09:50:51.474",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561050,1751622651483,"fUST",-215.0738,0.00016958,2,"2025-07-04T09:50:51.483",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561052,1751622651493,"fUST",-967.0,0.00016958,2,"2025-07-04T09:50:51.493",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561054,1751622651502,"fUST",-646.0,0.00016958,2,"2025-07-04T09:50:51.502",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561056,1751622651511,"fUST",-2152.0,0.00016958,2,"2025-07-04T09:50:51.511",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561058,1751622651521,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.521",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561060,1751622651530,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.530",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561062,1751622651539,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.539",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561064,1751622651549,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.549",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561066,1751622651558,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.558",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561068,1751622651568,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.568",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561070,1751622651577,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.577",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561072,1751622651586,"fUST",-498.61,0.00016986,2,"2025-07-04T09:50:51.586",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561074,1751622651596,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.596",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561076,1751622651606,"fUST",-437.76073033,0.00016986,2,"2025-07-04T09:50:51.606",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561078,1751622651615,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.615",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561080,1751622651624,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.624",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561082,1751622651633,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.633",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561084,1751622651643,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.643",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561086,1751622651655,"fUST",-469.10159919,0.00016986,2,"2025-07-04T09:50:51.655",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561088,1751622651665,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.665",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561090,1751622651674,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.674",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561092,1751622651683,"fUST",-438.29862174,0.00016986,2,"2025-07-04T09:50:51.683",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561094,1751622651693,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.693",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561096,1751622651702,"fUST",-497.99254408,0.00016986,2,"2025-07-04T09:50:51.702",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561098,1751622651712,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.712",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561100,1751622651722,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.722",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561102,1751622651731,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.731",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561104,1751622651740,"fUST",-462.5692108,0.00016986,2,"2025-07-04T09:50:51.740",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561106,1751622651750,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.750",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561108,1751622651759,"fUST",-494.45898315,0.00016986,2,"2025-07-04T09:50:51.759",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561110,1751622651768,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.768",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561112,1751622651777,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.777",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561114,1751622651787,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.787",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561116,1751622651796,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.796",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561118,1751622651806,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.806",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561120,1751622651816,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.816",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561122,1751622651825,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.825",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561124,1751622651834,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.834",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561126,1751622651843,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.843",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561128,1751622651853,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.853",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561130,1751622651862,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.862",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561132,1751622651871,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.871",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561134,1751622651881,"fUST",-290.09,0.00016986,2,"2025-07-04T09:50:51.881",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561136,1751622651890,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.890",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561138,1751622651898,"fUST",-763.16,0.00016986,2,"2025-07-04T09:50:51.898",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561140,1751622651909,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.909",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561142,1751622651918,"fUST",-444.00234621,0.00016986,2,"2025-07-04T09:50:51.918",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561144,1751622651928,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.928",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561146,1751622651937,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.937",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561148,1751622651946,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.946",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561150,1751622651956,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.956",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561152,1751622651965,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.965",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561154,1751622651974,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.974",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561156,1751622651983,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:51.983",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561158,1751622651993,"fUST",-465.38985356,0.00016986,2,"2025-07-04T09:50:51.993",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561160,1751622652002,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.002",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561162,1751622652013,"fUST",-822.29,0.00016986,2,"2025-07-04T09:50:52.013",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561164,1751622652022,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.022",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561166,1751622652032,"fUST",-834.14,0.00016986,2,"2025-07-04T09:50:52.032",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561168,1751622652042,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.042",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561170,1751622652051,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.051",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561172,1751622652061,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.061",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561174,1751622652070,"fUST",-384.98290986,0.00016986,2,"2025-07-04T09:50:52.070",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561176,1751622652079,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.079",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561178,1751622652088,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.088",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561180,1751622652097,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.097",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561182,1751622652106,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.106",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561184,1751622652115,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.115",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561186,1751622652125,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.125",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561188,1751622652134,"fUST",-207.46296943,0.00016986,2,"2025-07-04T09:50:52.134",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561190,1751622652143,"fUST",-511.2843814,0.00016986,2,"2025-07-04T09:50:52.143",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561192,1751622652152,"fUST",-468.54,0.00016986,2,"2025-07-04T09:50:52.152",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561194,1751622652162,"fUST",-302.90885502,0.00016986,2,"2025-07-04T09:50:52.162",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561196,1751622652171,"fUST",-986.97,0.00016986,2,"2025-07-04T09:50:52.171",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561198,1751622652180,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.180",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561200,1751622652189,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.189",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561202,1751622652198,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.198",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561204,1751622652207,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.207",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561206,1751622652216,"fUST",-462.37,0.00016986,2,"2025-07-04T09:50:52.216",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561208,1751622652225,"fUST",-672.42,0.00016986,2,"2025-07-04T09:50:52.225",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561210,1751622652234,"fUST",-1030.62,0.00016986,2,"2025-07-04T09:50:52.234",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561212,1751622652250,"fUST",-1162.38,0.00016986,2,"2025-07-04T09:50:52.250",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561214,1751622652270,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.270",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561216,1751622652280,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.280",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561218,1751622652289,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.289",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561220,1751622652298,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.298",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561222,1751622652307,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.307",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561224,1751622652316,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.316",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561226,1751622652325,"fUST",-509.10880088,0.00016986,2,"2025-07-04T09:50:52.325",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561228,1751622652335,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.335",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561230,1751622652343,"fUST",-1036.43,0.00016986,2,"2025-07-04T09:50:52.343",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561232,1751622652351,"fUST",-5342.47,0.00016986,2,"2025-07-04T09:50:52.351",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561234,1751622652360,"fUST",-822.14,0.00016986,2,"2025-07-04T09:50:52.360",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561236,1751622652370,"fUST",-729.28,0.00016986,2,"2025-07-04T09:50:52.370",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561238,1751622652379,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.379",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561240,1751622652389,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.389",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561242,1751622652398,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.398",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561244,1751622652406,"fUST",-1820.55,0.00016986,2,"2025-07-04T09:50:52.406",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561246,1751622652416,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.416",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561248,1751622652425,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.425",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561250,1751622652434,"fUST",-1664.52,0.00016986,2,"2025-07-04T09:50:52.434",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561263,1751622652545,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.545",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561265,1751622652554,"fUST",-438.70914657,0.00016986,2,"2025-07-04T09:50:52.554",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561267,1751622652563,"fUST",-1384.19,0.00016986,2,"2025-07-04T09:50:52.563",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561269,1751622652573,"fUST",-516.08239761,0.00016986,2,"2025-07-04T09:50:52.573",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561271,1751622652582,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.582",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561273,1751622652592,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.592",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561275,1751622652601,"fUST",-2116.5,0.00016986,2,"2025-07-04T09:50:52.601",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561277,1751622652610,"fUST",-3633.5,0.00016986,2,"2025-07-04T09:50:52.610",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561279,1751622652619,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.619",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561281,1751622652627,"fUST",-2625.22,0.00016986,2,"2025-07-04T09:50:52.627",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561283,1751622652637,"fUST",-1234.04,0.00016986,2,"2025-07-04T09:50:52.637",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561285,1751622652649,"fUST",-511.32,0.00016986,2,"2025-07-04T09:50:52.649",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561287,1751622652659,"fUST",-4684.85,0.00016986,2,"2025-07-04T09:50:52.659",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561288,1751622652668,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.668",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561289,1751622652678,"fUST",-992.43,0.00016986,2,"2025-07-04T09:50:52.678",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561290,1751622652687,"fUST",-790.8,0.00016986,2,"2025-07-04T09:50:52.687",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561291,1751622652695,"fUST",-1182.12,0.00016986,2,"2025-07-04T09:50:52.695",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561292,1751622652705,"fUST",-979.7,0.00016986,2,"2025-07-04T09:50:52.705",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561293,1751622652714,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.714",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561294,1751622652722,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.722",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561295,1751622652732,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.732",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561296,1751622652741,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.741",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561297,1751622652751,"fUST",-729.18,0.00016986,2,"2025-07-04T09:50:52.751",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561299,1751622652760,"fUST",-875.06,0.00016986,2,"2025-07-04T09:50:52.760",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561301,1751622652769,"fUST",-844.5,0.00016986,2,"2025-07-04T09:50:52.769",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561303,1751622652778,"fUST",-1882.39,0.00016986,2,"2025-07-04T09:50:52.778",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561305,1751622652788,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.788",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561307,1751622652797,"fUST",-1003.3,0.00016986,2,"2025-07-04T09:50:52.797",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561309,1751622652806,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.806",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561311,1751622652815,"fUST",-1290.0,0.00016986,2,"2025-07-04T09:50:52.815",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561313,1751622652824,"fUST",-691.51,0.00016986,2,"2025-07-04T09:50:52.824",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561315,1751622652833,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.833",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561317,1751622652842,"fUST",-942.96,0.00016986,2,"2025-07-04T09:50:52.842",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561319,1751622652851,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.851",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561321,1751622652860,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.860",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561323,1751622652869,"fUST",-922.09,0.00016986,2,"2025-07-04T09:50:52.869",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561325,1751622652878,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.878",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561327,1751622652887,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.887",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561329,1751622652896,"fUST",-708.51,0.00016986,2,"2025-07-04T09:50:52.896",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561331,1751622652905,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.905",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561333,1751622652914,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.914",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561335,1751622652923,"fUST",-4274.49,0.00016986,2,"2025-07-04T09:50:52.923",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561337,1751622652933,"fUST",-3492.71,0.00016986,2,"2025-07-04T09:50:52.933",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561339,1751622652941,"fUST",-878.67,0.00016986,2,"2025-07-04T09:50:52.941",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561341,1751622652950,"fUST",-1049.41,0.00016986,2,"2025-07-04T09:50:52.950",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561343,1751622652959,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.959",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561345,1751622652969,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:52.969",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561347,1751622652977,"fUST",-2084.78,0.00016986,2,"2025-07-04T09:50:52.977",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561349,1751622652988,"fUST",-2770.79,0.00016986,2,"2025-07-04T09:50:52.988",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561351,1751622652997,"fUST",-2445.28,0.00016986,2,"2025-07-04T09:50:52.997",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561353,1751622653006,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.006",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561355,1751622653015,"fUST",-4713.31,0.00016986,2,"2025-07-04T09:50:53.015",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561357,1751622653024,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.024",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561359,1751622653033,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.033",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561361,1751622653042,"fUST",-790.27,0.00016986,2,"2025-07-04T09:50:53.042",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561363,1751622653052,"fUST",-154.70740319,0.00016986,2,"2025-07-04T09:50:53.052",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561365,1751622653062,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.062",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561367,1751622653072,"fUST",-734.59,0.00016986,2,"2025-07-04T09:50:53.072",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561369,1751622653082,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.082",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561371,1751622653092,"fUST",-674.82,0.00016986,2,"2025-07-04T09:50:53.092",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561373,1751622653101,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.101",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561375,1751622653111,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.111",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561377,1751622653120,"fUST",-717.55,0.00016986,2,"2025-07-04T09:50:53.120",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561379,1751622653129,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.129",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561381,1751622653139,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.139",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561383,1751622653148,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.148",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561385,1751622653157,"fUST",-3257.0,0.00016986,2,"2025-07-04T09:50:53.157",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561387,1751622653169,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.169",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561389,1751622653178,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.178",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561391,1751622653187,"fUST",-2068.03,0.00016986,2,"2025-07-04T09:50:53.187",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561393,1751622653197,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.197",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561395,1751622653207,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.207",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561397,1751622653216,"fUST",-823.78,0.00016986,2,"2025-07-04T09:50:53.216",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561399,1751622653225,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.225",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561401,1751622653234,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.234",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561402,1751622653243,"fUST",-713.63,0.00016986,2,"2025-07-04T09:50:53.243",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561404,1751622653253,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.253",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561406,1751622653262,"fUST",-1731.37,0.00016986,2,"2025-07-04T09:50:53.262",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561408,1751622653272,"fUST",-1396.47,0.00016986,2,"2025-07-04T09:50:53.272",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561410,1751622653284,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.284",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561412,1751622653293,"fUST",-460.0,0.00016986,2,"2025-07-04T09:50:53.293",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561414,1751622653303,"fUST",-500.25734729,0.00017063,2,"2025-07-04T09:50:53.303",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561416,1751622653312,"fUST",-500.0,0.00017063,2,"2025-07-04T09:50:53.312",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561418,1751622653322,"fUST",-151.0,0.000171,2,"2025-07-04T09:50:53.322",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561420,1751622653332,"fUST",-444.0,0.0001713,2,"2025-07-04T09:50:53.332",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561422,1751622653341,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.341",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561424,1751622653350,"fUST",-500.46763292,0.00017138,2,"2025-07-04T09:50:53.350",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561426,1751622653361,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.361",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561428,1751622653370,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.370",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561430,1751622653379,"fUST",-180.06119381,0.00017138,2,"2025-07-04T09:50:53.379",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561432,1751622653389,"fUST",-172.43431246,0.00017138,2,"2025-07-04T09:50:53.389",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561434,1751622653398,"fUST",-506.27152223,0.00017138,2,"2025-07-04T09:50:53.398",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561436,1751622653407,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.407",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561438,1751622653417,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.417",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561440,1751622653426,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.426",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561442,1751622653435,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.435",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561444,1751622653444,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.444",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561446,1751622653453,"fUST",-166.43033875,0.00017138,2,"2025-07-04T09:50:53.453",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561448,1751622653462,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.462",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561450,1751622653473,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.473",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561452,1751622653482,"fUST",-318.95864407,0.00017138,2,"2025-07-04T09:50:53.482",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561454,1751622653491,"fUST",-257.17269705,0.00017138,2,"2025-07-04T09:50:53.491",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561456,1751622653501,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.501",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561458,1751622653510,"fUST",-500.69974795,0.00017138,2,"2025-07-04T09:50:53.510",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561460,1751622653519,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.519",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561462,1751622653529,"fUST",-500.41145863,0.00017138,2,"2025-07-04T09:50:53.529",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561464,1751622653539,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.539",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561466,1751622653548,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.548",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561468,1751622653559,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.559",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561470,1751622653569,"fUST",-500.0,0.00017138,2,"2025-07-04T09:50:53.569",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561472,1751622653579,"fUST",-376.39436885,0.00017138,2,"2025-07-04T09:50:53.579",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561474,1751622653588,"fUST",-290.60562185,0.0001716,2,"2025-07-04T09:50:53.588",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561476,1751622653599,"fUST",-10772.0653499,0.00017176,2,"2025-07-04T09:50:53.599",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561478,1751622653609,"fUST",-500.59348283,0.00017176,2,"2025-07-04T09:50:53.609",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561480,1751622653618,"fUST",-500.0,0.00017176,2,"2025-07-04T09:50:53.618",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561482,1751622653628,"fUST",-500.0,0.00017176,2,"2025-07-04T09:50:53.628",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561484,1751622653638,"fUST",-444.0,0.00017201,2,"2025-07-04T09:50:53.638",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561485,1751622653648,"fUST",-249.8,0.00017227,2,"2025-07-04T09:50:53.648",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561488,1751622653658,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.658",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561489,1751622653668,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.668",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561491,1751622653677,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.677",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561493,1751622653687,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.687",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561496,1751622653697,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.697",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561498,1751622653707,"fUST",-407.31820377,0.0001726,2,"2025-07-04T09:50:53.707",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561499,1751622653716,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.716",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561501,1751622653726,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.726",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561504,1751622653735,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.735",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561505,1751622653745,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.745",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561507,1751622653754,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.754",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561509,1751622653763,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.763",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561511,1751622653773,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.773",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561513,1751622653782,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.782",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561515,1751622653791,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.791",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561517,1751622653800,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.800",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561519,1751622653809,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.809",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561521,1751622653819,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.819",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561523,1751622653829,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.829",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561525,1751622653840,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.840",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561527,1751622653850,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.850",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561529,1751622653859,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.859",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561531,1751622653868,"fUST",-387.75409583,0.0001726,2,"2025-07-04T09:50:53.868",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561533,1751622653878,"fUST",-177.65548772,0.0001726,2,"2025-07-04T09:50:53.878",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561535,1751622653887,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.887",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561537,1751622653898,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.898",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561539,1751622653908,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.908",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561541,1751622653917,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.917",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561543,1751622653927,"fUST",-763.16,0.0001726,2,"2025-07-04T09:50:53.927",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561545,1751622653936,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.936",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561547,1751622653946,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.946",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561549,1751622653955,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.955",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561551,1751622653965,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.965",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561553,1751622653975,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.975",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561555,1751622653984,"fUST",-286.65784669,0.0001726,2,"2025-07-04T09:50:53.984",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561557,1751622653994,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:53.994",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561559,1751622654003,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.003",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561561,1751622654012,"fUST",-438.26491176,0.0001726,2,"2025-07-04T09:50:54.012",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561563,1751622654022,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.022",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561565,1751622654031,"fUST",-834.14,0.0001726,2,"2025-07-04T09:50:54.031",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561567,1751622654041,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.041",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561569,1751622654050,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.050",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561571,1751622654059,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.059",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561573,1751622654069,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.069",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561575,1751622654079,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.079",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561577,1751622654089,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.089",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561579,1751622654098,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.098",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561581,1751622654108,"fUST",-202.86931206,0.0001726,2,"2025-07-04T09:50:54.108",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561583,1751622654117,"fUST",-986.97,0.0001726,2,"2025-07-04T09:50:54.117",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561585,1751622654126,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.126",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561587,1751622654136,"fUST",-538.23191412,0.0001726,2,"2025-07-04T09:50:54.136",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561589,1751622654145,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.145",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561591,1751622654154,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.154",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561593,1751622654163,"fUST",-462.37,0.0001726,2,"2025-07-04T09:50:54.163",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561595,1751622654173,"fUST",-672.42,0.0001726,2,"2025-07-04T09:50:54.173",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561597,1751622654184,"fUST",-1030.62,0.0001726,2,"2025-07-04T09:50:54.184",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561599,1751622654194,"fUST",-1162.38,0.0001726,2,"2025-07-04T09:50:54.194",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561601,1751622654203,"fUST",-556.04386943,0.0001726,2,"2025-07-04T09:50:54.203",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561603,1751622654213,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.213",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561606,1751622654222,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.222",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561608,1751622654232,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.232",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561610,1751622654242,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.242",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561612,1751622654251,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.251",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561613,1751622654260,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.260",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561615,1751622654269,"fUST",-1036.43,0.0001726,2,"2025-07-04T09:50:54.269",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561617,1751622654278,"fUST",-5342.47,0.0001726,2,"2025-07-04T09:50:54.278",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561619,1751622654287,"fUST",-822.14,0.0001726,2,"2025-07-04T09:50:54.287",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561621,1751622654296,"fUST",-729.28,0.0001726,2,"2025-07-04T09:50:54.296",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561623,1751622654305,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.305",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561626,1751622654315,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.315",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561627,1751622654324,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.324",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561630,1751622654334,"fUST",-1820.55,0.0001726,2,"2025-07-04T09:50:54.334",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561631,1751622654343,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.343",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561633,1751622654353,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.353",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561635,1751622654362,"fUST",-1664.52,0.0001726,2,"2025-07-04T09:50:54.362",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561637,1751622654371,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.371",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561639,1751622654380,"fUST",-1384.19,0.0001726,2,"2025-07-04T09:50:54.380",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561641,1751622654389,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.389",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561643,1751622654398,"fUST",-473.6004463,0.0001726,2,"2025-07-04T09:50:54.398",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561645,1751622654407,"fUST",-2116.5,0.0001726,2,"2025-07-04T09:50:54.407",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561647,1751622654417,"fUST",-1315.26564668,0.0001726,2,"2025-07-04T09:50:54.417",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561653,1751622654459,"fUST",-2318.23435332,0.0001726,2,"2025-07-04T09:50:54.459",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561655,1751622654469,"fUST",-399.21991543,0.0001726,2,"2025-07-04T09:50:54.469",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561657,1751622654478,"fUST",-2625.22,0.0001726,2,"2025-07-04T09:50:54.478",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561659,1751622654488,"fUST",-1234.04,0.0001726,2,"2025-07-04T09:50:54.488",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561661,1751622654497,"fUST",-511.32,0.0001726,2,"2025-07-04T09:50:54.497",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561663,1751622654506,"fUST",-4114.45050125,0.0001726,2,"2025-07-04T09:50:54.506",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561665,1751622654517,"fUST",-570.39949875,0.0001726,2,"2025-07-04T09:50:54.517",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561667,1751622654527,"fUST",-460.0,0.0001726,2,"2025-07-04T09:50:54.527",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369561669,1751622654536,"fUST",-1.94933831,0.0001726,2,"2025-07-04T09:50:54.536",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369568957,1751622996787,"fUST",7966.5942125,0.00014882,2,"2025-07-04T09:56:36.787",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369568962,1751623140018,"fUST",2148.48203926,0.0001501,2,"2025-07-04T09:59:00.018",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369568965,1751623346791,"fUST",383.841896,0.00013699,2,"2025-07-04T10:02:26.791",0.00024455,10.79,0.9532305293617078,410602794.026102]
[369568968,1751623591786,"fUST",29448.70473834,0.00015,2,"2025-07-04T10:06:31.786",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568969,1751623591812,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:31.812",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568970,1751623591834,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:31.834",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568971,1751623591857,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:31.857",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568972,1751623591880,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:31.880",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568973,1751623591904,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:31.904",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568974,1751623591926,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:31.926",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568975,1751623591948,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:31.948",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568976,1751623591975,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:31.975",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568977,1751623591996,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:31.996",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568978,1751623592018,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:32.018",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568979,1751623592042,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:32.042",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568980,1751623592063,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:32.063",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568981,1751623592084,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:32.084",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568982,1751623592106,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:32.106",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568983,1751623592128,"fUST",20000.0,0.00015,2,"2025-07-04T10:06:32.128",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568984,1751623593023,"fUST",-491.2893682,0.00015,2,"2025-07-04T10:06:33.023",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568985,1751623595607,"fUST",-214.10938812,0.00015,2,"2025-07-04T10:06:35.607",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568986,1751623598218,"fUST",-192.29515522,0.00015,2,"2025-07-04T10:06:38.218",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568987,1751623600299,"fUST",-227.64687954,0.00015,2,"2025-07-04T10:06:40.299",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568988,1751623605993,"fUST",-512.77910502,0.00015,2,"2025-07-04T10:06:45.993",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568989,1751623608742,"fUST",5000.0,0.00014801,2,"2025-07-04T10:06:48.742",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568990,1751623610579,"fUST",-171.327517,0.00015,2,"2025-07-04T10:06:50.579",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568991,1751623613056,"fUST",-166.19655764,0.00015,2,"2025-07-04T10:06:53.056",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568992,1751623617312,"fUST",-257.16885389,0.00015,2,"2025-07-04T10:06:57.312",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568994,1751623620583,"fUST",-248.34,0.00015,2,"2025-07-04T10:07:00.583",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568995,1751623623212,"fUST",-170.66380151,0.00014999,2,"2025-07-04T10:07:03.212",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568996,1751623623933,"fUST",2061.47833069,0.00014801,2,"2025-07-04T10:07:03.933",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568997,1751623623969,"fUST",2938.52166931,0.00014801,2,"2025-07-04T10:07:03.969",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568998,1751623628696,"fUST",-129.33619849,0.00014999,2,"2025-07-04T10:07:08.696",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369568999,1751623628718,"fUST",-24.00135727,0.00015,2,"2025-07-04T10:07:08.718",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569000,1751623632400,"fUST",-280.21463934,0.00015,2,"2025-07-04T10:07:12.400",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569001,1751623637710,"fUST",-222.69857059,0.00015,2,"2025-07-04T10:07:17.710",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569002,1751623639332,"fUST",5000.0,0.00014801,2,"2025-07-04T10:07:19.332",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569003,1751623639951,"fUST",-173.32999976,0.00015,2,"2025-07-04T10:07:19.951",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569004,1751623644149,"fUST",-269.93398722,0.00015,2,"2025-07-04T10:07:24.149",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569005,1751623646062,"fUST",-262.74358254,0.00015,2,"2025-07-04T10:07:26.062",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569006,1751623648495,"fUST",-210.95389937,0.00015,2,"2025-07-04T10:07:28.495",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569007,1751623653377,"fUST",-169.07743993,0.00015,2,"2025-07-04T10:07:33.377",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569008,1751623655746,"fUST",2061.47833069,0.00014801,2,"2025-07-04T10:07:35.746",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569009,1751623655780,"fUST",2938.52166931,0.00014801,2,"2025-07-04T10:07:35.780",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569010,1751623660116,"fUST",-160.90566697,0.00015,2,"2025-07-04T10:07:40.116",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569011,1751623663113,"fUST",-164.98283611,0.00015,2,"2025-07-04T10:07:43.113",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569012,1751623668757,"fUST",-187.74628509,0.00015,2,"2025-07-04T10:07:48.757",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569013,1751623671197,"fUST",-154.89426766,0.00015,2,"2025-07-04T10:07:51.197",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569014,1751623673353,"fUST",5000.0,0.00014801,2,"2025-07-04T10:07:53.353",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569015,1751623676240,"fUST",-157.13413682,0.00015,2,"2025-07-04T10:07:56.240",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569016,1751623678647,"fUST",-225.98567085,0.00015,2,"2025-07-04T10:07:58.647",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569017,1751623681135,"fUST",-194.54624234,0.00015,2,"2025-07-04T10:08:01.135",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569018,1751623684916,"fUST",-154.72015288,0.00015,2,"2025-07-04T10:08:04.916",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569019,1751623686564,"fUST",-293.71595899,0.00014999,2,"2025-07-04T10:08:06.564",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569020,1751623689324,"fUST",2061.47833069,0.00014801,2,"2025-07-04T10:08:09.324",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569021,1751623689712,"fUST",-155.65973445,0.00014801,2,"2025-07-04T10:08:09.712",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569022,1751623693226,"fUST",-151.0,0.00014801,2,"2025-07-04T10:08:13.226",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569023,1751623697995,"fUST",-229.75502602,0.00014801,2,"2025-07-04T10:08:17.995",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569024,1751623701087,"fUST",-250.63901546,0.00014801,2,"2025-07-04T10:08:21.087",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569025,1751623703848,"fUST",-155.87392898,0.00014801,2,"2025-07-04T10:08:23.848",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569026,1751623709416,"fUST",-158.37364866,0.00014801,2,"2025-07-04T10:08:29.416",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569027,1751623711086,"fUST",-179.48351142,0.00014801,2,"2025-07-04T10:08:31.086",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569028,1751623712762,"fUST",-152.0,0.00014801,2,"2025-07-04T10:08:32.762",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569029,1751623716641,"fUST",-225.7950751,0.00014801,2,"2025-07-04T10:08:36.641",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569030,1751623718910,"fUST",-197.38764053,0.00014801,2,"2025-07-04T10:08:38.910",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569031,1751623724684,"fUST",-163.97164733,0.00014801,2,"2025-07-04T10:08:44.684",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569036,1751623757090,"fUST",3860.4932179,0.00014566,2,"2025-07-04T10:09:17.090",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569037,1751623773953,"fUST",1224.626562,0.00014565,2,"2025-07-04T10:09:33.953",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569060,1751623832008,"fUST",-918.58244136,0.00014801,2,"2025-07-04T10:10:32.008",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569061,1751623832018,"fUST",-300.0,0.00014999,2,"2025-07-04T10:10:32.018",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569062,1751623832027,"fUST",-505.0,0.00014999,2,"2025-07-04T10:10:32.027",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569063,1751623832040,"fUST",-15056.27370129,0.00015,2,"2025-07-04T10:10:32.040",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569064,1751623832050,"fUST",-248.33999999,0.00015293,2,"2025-07-04T10:10:32.050",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569065,1751623832060,"fUST",-24900.0,0.00015394,2,"2025-07-04T10:10:32.060",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569066,1751623832069,"fUST",-352.7291212,0.00015615,2,"2025-07-04T10:10:32.069",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569067,1751623832080,"fUST",-500.0,0.00015615,2,"2025-07-04T10:10:32.080",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569068,1751623832091,"fUST",-500.0,0.00015616,2,"2025-07-04T10:10:32.091",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569069,1751623832100,"fUST",-6342.0,0.00016,2,"2025-07-04T10:10:32.100",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569070,1751623832110,"fUST",-2369.19,0.000161,2,"2025-07-04T10:10:32.110",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569071,1751623832119,"fUST",-10074.20553244,0.000162,2,"2025-07-04T10:10:32.119",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569072,1751623832129,"fUST",-3359.16824789,0.0001621,2,"2025-07-04T10:10:32.129",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569073,1751623832145,"fUST",-6715.03728439,0.0001621,2,"2025-07-04T10:10:32.145",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569074,1751623832155,"fUST",-619.53053224,0.00016229,2,"2025-07-04T10:10:32.155",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569075,1751623832164,"fUST",-158.37364865,0.00016328,2,"2025-07-04T10:10:32.164",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569076,1751623832173,"fUST",-227.64687954,0.00016338,2,"2025-07-04T10:10:32.173",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569077,1751623832183,"fUST",-150.29281361,0.00016338,2,"2025-07-04T10:10:32.183",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569078,1751623832192,"fUST",-255.0,0.00016356,2,"2025-07-04T10:10:32.192",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569079,1751623832202,"fUST",-420.0,0.00016416,2,"2025-07-04T10:10:32.202",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569080,1751623832211,"fUST",-178.092,0.00016428,2,"2025-07-04T10:10:32.211",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569081,1751623832221,"fUST",-493.38,0.00016428,3,"2025-07-04T10:10:32.221",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569082,1751623832231,"fUST",-493.38,0.00016428,3,"2025-07-04T10:10:32.231",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569083,1751623832241,"fUST",-247.95,0.00016428,3,"2025-07-04T10:10:32.241",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569084,1751623832251,"fUST",-743.9,0.00016428,3,"2025-07-04T10:10:32.251",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569085,1751623832261,"fUST",-207.4,0.00016428,2,"2025-07-04T10:10:32.261",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569086,1751623832271,"fUST",-864.12,0.00016437,2,"2025-07-04T10:10:32.271",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569087,1751623832281,"fUST",-359.52903559,0.00016437,2,"2025-07-04T10:10:32.281",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569088,1751623832291,"fUST",-309.70872111,0.00016437,2,"2025-07-04T10:10:32.291",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569089,1751623832301,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.301",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569090,1751623832311,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.311",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569091,1751623832320,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.320",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569092,1751623832329,"fUST",-361.34733992,0.00016438,2,"2025-07-04T10:10:32.329",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569093,1751623832338,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.338",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569094,1751623832347,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.347",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569095,1751623832357,"fUST",-391.41712358,0.00016438,2,"2025-07-04T10:10:32.357",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569096,1751623832366,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.366",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569097,1751623832376,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.376",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569098,1751623832386,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.386",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569099,1751623832395,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.395",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569100,1751623832405,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.405",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569101,1751623832414,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.414",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569102,1751623832423,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.423",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569103,1751623832433,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.433",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569104,1751623832442,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.442",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569105,1751623832451,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:32.451",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569106,1751623832460,"fUST",-212.83207683,0.00016438,2,"2025-07-04T10:10:32.460",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569114,1751623837904,"fUST",-247.16792317,0.00016438,2,"2025-07-04T10:10:37.904",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569115,1751623837915,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:37.915",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569116,1751623837924,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:37.924",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569117,1751623837933,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:37.933",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569118,1751623837943,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:37.943",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569119,1751623837953,"fUST",-6.45764435,0.00016438,2,"2025-07-04T10:10:37.953",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569176,1751623840214,"fUST",-500.0,0.00015615,2,"2025-07-04T10:10:40.214",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569178,1751623840223,"fUST",-500.0,0.00015615,2,"2025-07-04T10:10:40.223",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569180,1751623840233,"fUST",-1004.0684732,0.00015689,2,"2025-07-04T10:10:40.233",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569182,1751623840242,"fUST",-265.35164073,0.00016438,2,"2025-07-04T10:10:40.242",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569221,1751623840590,"fUST",-0.03384022,0.00016438,2,"2025-07-04T10:10:40.590",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569241,1751623843101,"fUST",-188.1568747,0.00016438,2,"2025-07-04T10:10:43.101",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569242,1751623843113,"fUST",-233.68284651,0.00016438,2,"2025-07-04T10:10:43.113",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569243,1751623843125,"fUST",-226.31715349,0.00016438,2,"2025-07-04T10:10:43.125",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569244,1751623843135,"fUST",-635.97,0.00016438,2,"2025-07-04T10:10:43.135",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569245,1751623843144,"fUST",-55.67941699,0.00016438,2,"2025-07-04T10:10:43.144",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569246,1751623843155,"fUST",-658.61058301,0.00016438,2,"2025-07-04T10:10:43.155",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569247,1751623843165,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:43.165",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569248,1751623843174,"fUST",-460.0,0.00016438,2,"2025-07-04T10:10:43.174",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569249,1751623843184,"fUST",-337.99309445,0.00016438,2,"2025-07-04T10:10:43.184",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569264,1751624031291,"fUST",5000.0,0.000148,2,"2025-07-04T10:13:51.291",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569265,1751624047753,"fUST",5000.0,0.000148,2,"2025-07-04T10:14:07.753",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569266,1751624062831,"fUST",393.54032381,0.000148,2,"2025-07-04T10:14:22.831",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569267,1751624062854,"fUST",4606.45967619,0.000148,2,"2025-07-04T10:14:22.854",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569269,1751624078098,"fUST",5000.0,0.000148,2,"2025-07-04T10:14:38.098",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569270,1751624094346,"fUST",5000.0,0.000148,2,"2025-07-04T10:14:54.346",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569271,1751624111050,"fUST",5000.0,0.000148,2,"2025-07-04T10:15:11.050",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569272,1751624126841,"fUST",393.54032381,0.000148,2,"2025-07-04T10:15:26.841",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569273,1751624126864,"fUST",4606.45967619,0.000148,2,"2025-07-04T10:15:26.864",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569274,1751624142105,"fUST",5000.0,0.000148,2,"2025-07-04T10:15:42.105",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569275,1751624158522,"fUST",5000.0,0.000148,2,"2025-07-04T10:15:58.522",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569276,1751624174588,"fUST",5000.0,0.000148,2,"2025-07-04T10:16:14.588",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569277,1751624190343,"fUST",393.54032381,0.000148,2,"2025-07-04T10:16:30.343",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569278,1751624190366,"fUST",4606.45967619,0.000148,2,"2025-07-04T10:16:30.366",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569279,1751624195259,"fUST",15393.54032381,0.0001472,2,"2025-07-04T10:16:35.259",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569280,1751624195281,"fUST",20000.0,0.0001472,2,"2025-07-04T10:16:35.281",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569281,1751624195304,"fUST",11248.25586299,0.0001472,2,"2025-07-04T10:16:35.304",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569282,1751624204817,"fUST",165.70423838,0.00014379,2,"2025-07-04T10:16:44.817",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569283,1751624206572,"fUST",5000.0,0.000148,2,"2025-07-04T10:16:46.572",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569284,1751624227720,"fUST",3586.03989863,0.000148,2,"2025-07-04T10:17:07.720",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569285,1751624227743,"fUST",1413.96010137,0.000148,2,"2025-07-04T10:17:07.743",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569286,1751624242869,"fUST",5000.0,0.000148,2,"2025-07-04T10:17:22.869",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569287,1751624258149,"fUST",5000.0,0.000148,2,"2025-07-04T10:17:38.149",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569288,1751624274530,"fUST",5000.0,0.000148,2,"2025-07-04T10:17:54.530",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569289,1751624292213,"fUST",3586.03989863,0.000148,2,"2025-07-04T10:18:12.213",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569290,1751624292236,"fUST",1413.96010137,0.000148,2,"2025-07-04T10:18:12.236",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569291,1751624307693,"fUST",5000.0,0.000148,2,"2025-07-04T10:18:27.693",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569292,1751624323393,"fUST",5000.0,0.000148,2,"2025-07-04T10:18:43.393",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569293,1751624327520,"fUST",205.814376,0.00014042,2,"2025-07-04T10:18:47.520",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569294,1751624327726,"fUST",205.814376,0.00014042,120,"2025-07-04T10:18:47.726",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569296,1751624339121,"fUST",5000.0,0.000148,2,"2025-07-04T10:18:59.121",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569297,1751624355561,"fUST",3380.22552263,0.000148,2,"2025-07-04T10:19:15.561",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569298,1751624355584,"fUST",1619.77447737,0.000148,2,"2025-07-04T10:19:15.584",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569299,1751624370847,"fUST",5000.0,0.000148,2,"2025-07-04T10:19:30.847",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569300,1751624388323,"fUST",5000.0,0.000148,2,"2025-07-04T10:19:48.323",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569301,1751624404080,"fUST",5000.0,0.000148,2,"2025-07-04T10:20:04.080",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569302,1751624419893,"fUST",3380.22552263,0.000148,2,"2025-07-04T10:20:19.893",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569303,1751624419919,"fUST",1619.77447737,0.000148,2,"2025-07-04T10:20:19.919",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569304,1751624421978,"fUST",572.168824,0.00013699,2,"2025-07-04T10:20:21.978",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569306,1751624436289,"fUST",5000.0,0.000148,2,"2025-07-04T10:20:36.289",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569307,1751624447579,"fUST",494.8943881,0.00013916,2,"2025-07-04T10:20:47.579",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569308,1751624452167,"fUST",5000.0,0.000148,2,"2025-07-04T10:20:52.167",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569309,1751624468639,"fUST",5000.0,0.000148,2,"2025-07-04T10:21:08.639",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569310,1751624484391,"fUST",2313.16231053,0.000148,2,"2025-07-04T10:21:24.391",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569311,1751624484414,"fUST",1799.80075229,0.000148,2,"2025-07-04T10:21:24.414",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569312,1751624560098,"fUST",5000.0,0.000148,2,"2025-07-04T10:22:40.098",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569313,1751624575545,"fUST",1237.78027289,0.000148,2,"2025-07-04T10:22:55.545",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569314,1751624576713,"fUST",613.95846031,0.00014798,2,"2025-07-04T10:22:56.713",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569315,1751624579684,"fUST",211.1938299,0.00013888,2,"2025-07-04T10:22:59.684",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569316,1751624625599,"fUST",5000.0,0.000148,2,"2025-07-04T10:23:45.599",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569317,1751624642359,"fUST",449.77219926,0.000148,2,"2025-07-04T10:24:02.359",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569319,1751624756947,"fUST",440.18232412,0.00014704,2,"2025-07-04T10:25:56.947",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569321,1751624768541,"fUST",5247.31216123,0.00013897,2,"2025-07-04T10:26:08.541",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569322,1751624768571,"fUST",4752.68783877,0.00013897,2,"2025-07-04T10:26:08.571",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569325,1751624851209,"fUST",-288.8281388,0.00014804,2,"2025-07-04T10:27:31.209",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569326,1751624857241,"fUST",288.8281388,0.000148,2,"2025-07-04T10:27:37.241",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569327,1751624895980,"fUST",14958.48402243,0.00013844,2,"2025-07-04T10:28:15.980",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569328,1751624896004,"fUST",20000.0,0.00013844,2,"2025-07-04T10:28:16.004",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569329,1751624896027,"fUST",13691.91486067,0.00013844,2,"2025-07-04T10:28:16.027",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569342,1751624924724,"fUST",1374.003923,0.00013844,2,"2025-07-04T10:28:44.724",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569344,1751624925300,"fUST",336.51106367,0.00024542,120,"2025-07-04T10:28:45.300",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569355,1751624933302,"fUST",826.65491548,0.0001611,6,"2025-07-04T10:28:53.302",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569373,1751625032138,"fUST",-11.1718612,0.00014804,2,"2025-07-04T10:30:32.138",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569374,1751625032148,"fUST",-1200.0,0.00014822,2,"2025-07-04T10:30:32.148",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569375,1751625032158,"fUST",-471.0,0.00014823,2,"2025-07-04T10:30:32.158",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569376,1751625032168,"fUST",-260.0,0.00014823,2,"2025-07-04T10:30:32.168",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569377,1751625032178,"fUST",-300.0,0.00014823,2,"2025-07-04T10:30:32.178",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569378,1751625032187,"fUST",-270.0,0.00014823,2,"2025-07-04T10:30:32.187",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569379,1751625032198,"fUST",-300.0,0.00014823,2,"2025-07-04T10:30:32.198",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569380,1751625032207,"fUST",-300.0,0.00014823,2,"2025-07-04T10:30:32.207",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569381,1751625032217,"fUST",-3266.66507197,0.00014824,2,"2025-07-04T10:30:32.217",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569382,1751625032228,"fUST",-2396.00307459,0.00014824,2,"2025-07-04T10:30:32.228",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569383,1751625032241,"fUST",-13049.50985193,0.00014824,2,"2025-07-04T10:30:32.241",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569386,1751625032256,"fUST",-6187.82200151,0.00014824,2,"2025-07-04T10:30:32.256",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569388,1751625032265,"fUST",-508.68933873,0.00014898,2,"2025-07-04T10:30:32.265",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569389,1751625032275,"fUST",-500.0,0.00014898,2,"2025-07-04T10:30:32.275",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569391,1751625032285,"fUST",-500.0,0.00014898,2,"2025-07-04T10:30:32.285",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569392,1751625032294,"fUST",-500.0,0.00014898,2,"2025-07-04T10:30:32.294",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569393,1751625032304,"fUST",-500.0,0.00014898,2,"2025-07-04T10:30:32.304",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569394,1751625032313,"fUST",-500.0,0.00014898,2,"2025-07-04T10:30:32.313",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569395,1751625032323,"fUST",-500.0,0.00014898,2,"2025-07-04T10:30:32.323",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569396,1751625032332,"fUST",-294.1371161,0.00014898,2,"2025-07-04T10:30:32.332",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569397,1751625032341,"fUST",-304.59088819,0.00014898,2,"2025-07-04T10:30:32.341",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569398,1751625032351,"fUST",-201.87749838,0.00014899,2,"2025-07-04T10:30:32.351",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569399,1751625032360,"fUST",-3458.07453722,0.00014899,2,"2025-07-04T10:30:32.360",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569400,1751625032372,"fUST",-19894.92326931,0.00014899,2,"2025-07-04T10:30:32.372",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569401,1751625033186,"fUST",591.79279061,0.00014798,2,"2025-07-04T10:30:33.186",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569406,1751625038180,"fUST",-2585.13300081,0.00014899,2,"2025-07-04T10:30:38.180",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569411,1751625040420,"fUST",-1421.1804627,0.00014899,2,"2025-07-04T10:30:40.420",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569724,1751625043294,"fUST",-2462.45343804,0.00014899,2,"2025-07-04T10:30:43.294",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569730,1751625043304,"fUST",-1398.3712459,0.00014932,2,"2025-07-04T10:30:43.304",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569733,1751625043314,"fUST",-160.0,0.00015,2,"2025-07-04T10:30:43.314",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569736,1751625043323,"fUST",-165.031206,0.00015258,2,"2025-07-04T10:30:43.323",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569739,1751625043332,"fUST",-165.031206,0.00015283,2,"2025-07-04T10:30:43.332",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569742,1751625043341,"fUST",-374.0,0.000153,2,"2025-07-04T10:30:43.341",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569745,1751625043351,"fUST",-165.031206,0.00015309,2,"2025-07-04T10:30:43.351",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569748,1751625043360,"fUST",-165.031206,0.00015334,2,"2025-07-04T10:30:43.360",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569751,1751625043369,"fUST",-500.0,0.00015616,2,"2025-07-04T10:30:43.369",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569754,1751625043378,"fUST",-170.4774965,0.00015648,2,"2025-07-04T10:30:43.378",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569757,1751625043387,"fUST",-207.4,0.00015743,2,"2025-07-04T10:30:43.387",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569760,1751625043396,"fUST",-276.17373063,0.00015786,2,"2025-07-04T10:30:43.396",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569763,1751625043406,"fUST",-591.79279054,0.00016176,2,"2025-07-04T10:30:43.406",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569766,1751625043415,"fUST",-9521.95247402,0.000162,2,"2025-07-04T10:30:43.415",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569769,1751625043424,"fUST",-9521.95247374,0.0001621,2,"2025-07-04T10:30:43.424",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569771,1751625043433,"fUST",-420.0,0.00016226,2,"2025-07-04T10:30:43.433",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569774,1751625043446,"fUST",-1980.27554383,0.00016275,2,"2025-07-04T10:30:43.446",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569778,1751625043456,"fUST",-1680.0,0.00016304,2,"2025-07-04T10:30:43.456",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569781,1751625043466,"fUST",-439.97846192,0.00016338,2,"2025-07-04T10:30:43.466",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569784,1751625043476,"fUST",-20000.00000001,0.00016338,2,"2025-07-04T10:30:43.476",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569785,1751625043486,"fUST",-742.73,0.00016411,2,"2025-07-04T10:30:43.486",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569790,1751625043496,"fUST",-178.09307395,0.00016411,2,"2025-07-04T10:30:43.496",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569793,1751625043505,"fUST",-495.9,0.00016428,3,"2025-07-04T10:30:43.505",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569795,1751625043516,"fUST",-251.67032491,0.00016437,2,"2025-07-04T10:30:43.516",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569797,1751625043525,"fUST",-216.79610478,0.00016437,2,"2025-07-04T10:30:43.525",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569799,1751625043534,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.534",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569801,1751625043544,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.544",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569803,1751625043554,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.554",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569805,1751625043563,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.563",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569807,1751625043572,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.572",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569809,1751625043582,"fUST",-550.21841317,0.00016438,2,"2025-07-04T10:30:43.582",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569811,1751625043591,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.591",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569813,1751625043600,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.600",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569815,1751625043609,"fUST",-580.10412807,0.00016438,2,"2025-07-04T10:30:43.609",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569817,1751625043618,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.618",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569819,1751625043627,"fUST",-463.82084155,0.00016438,2,"2025-07-04T10:30:43.627",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569821,1751625043637,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.637",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569823,1751625043647,"fUST",-462.16125666,0.00016438,2,"2025-07-04T10:30:43.647",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569825,1751625043656,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.656",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569827,1751625043665,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.665",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569829,1751625043674,"fUST",-293.31805144,0.00016438,2,"2025-07-04T10:30:43.674",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569831,1751625043684,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.684",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569833,1751625043693,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.693",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569835,1751625043702,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.702",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569837,1751625043711,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.711",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569839,1751625043721,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.721",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569841,1751625043730,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.730",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569843,1751625043740,"fUST",-458.83900975,0.00016438,2,"2025-07-04T10:30:43.740",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569845,1751625043748,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.748",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569847,1751625043758,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.758",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569849,1751625043767,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.767",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569851,1751625043777,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.777",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569853,1751625043785,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.785",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569855,1751625043795,"fUST",-213.49833596,0.00016438,2,"2025-07-04T10:30:43.795",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569857,1751625043803,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.803",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569859,1751625043813,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.813",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569861,1751625043822,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.822",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569863,1751625043831,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.831",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569865,1751625043840,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.840",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569867,1751625043849,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.849",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569869,1751625043858,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.858",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569871,1751625043867,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.867",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569873,1751625043876,"fUST",-500.0,0.00016438,2,"2025-07-04T10:30:43.876",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569875,1751625043885,"fUST",-500.0,0.00016438,2,"2025-07-04T10:30:43.885",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569877,1751625043894,"fUST",-500.0,0.00016438,2,"2025-07-04T10:30:43.894",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569879,1751625043903,"fUST",-551.54776708,0.00016438,2,"2025-07-04T10:30:43.903",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569881,1751625043913,"fUST",-464.73919868,0.00016438,2,"2025-07-04T10:30:43.913",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569883,1751625043922,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.922",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569885,1751625043931,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.931",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569887,1751625043940,"fUST",-472.14063789,0.00016438,2,"2025-07-04T10:30:43.940",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569889,1751625043949,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.949",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569891,1751625043959,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.959",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569893,1751625043968,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.968",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569895,1751625043978,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.978",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569897,1751625043987,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:43.987",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569899,1751625043997,"fUST",-193.98841063,0.00016438,2,"2025-07-04T10:30:43.997",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569901,1751625044006,"fUST",-463.45776796,0.00016438,2,"2025-07-04T10:30:44.006",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569903,1751625044015,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.015",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569905,1751625044024,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.024",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569907,1751625044034,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.034",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569909,1751625044043,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.043",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569911,1751625044053,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.053",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569913,1751625044062,"fUST",-509.20195955,0.00016438,2,"2025-07-04T10:30:44.062",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569915,1751625044071,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.071",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569917,1751625044081,"fUST",-362.67881058,0.00016438,2,"2025-07-04T10:30:44.081",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569919,1751625044090,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.090",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569921,1751625044099,"fUST",-609.47,0.00016438,2,"2025-07-04T10:30:44.099",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569923,1751625044109,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.109",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569925,1751625044118,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.118",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569927,1751625044127,"fUST",-325.49976988,0.00016438,2,"2025-07-04T10:30:44.127",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569929,1751625044136,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.136",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569931,1751625044146,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.146",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569933,1751625044155,"fUST",-711.3,0.00016438,2,"2025-07-04T10:30:44.155",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569935,1751625044165,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.165",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569937,1751625044174,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.174",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569939,1751625044183,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.183",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569941,1751625044193,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.193",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569943,1751625044202,"fUST",-878.14,0.00016438,2,"2025-07-04T10:30:44.202",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569945,1751625044211,"fUST",-738.68,0.00016438,2,"2025-07-04T10:30:44.211",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569947,1751625044221,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.221",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569949,1751625044230,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.230",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569951,1751625044240,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:44.240",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569953,1751625044249,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.249",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569955,1751625044260,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:44.260",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369569957,1751625044269,"fUST",-443.37157173,0.00016438,2,"2025-07-04T10:30:44.269",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570177,1751625046771,"fUST",-16.62842827,0.00016438,2,"2025-07-04T10:30:46.771",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570179,1751625046780,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.780",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570181,1751625046789,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.789",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570183,1751625046799,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.799",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570185,1751625046808,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.808",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570187,1751625046817,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.817",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570189,1751625046826,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.826",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570191,1751625046836,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:46.836",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570193,1751625046847,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.847",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570196,1751625046857,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.857",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570198,1751625046869,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.869",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570200,1751625046879,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.879",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570202,1751625046888,"fUST",-425.12734514,0.00016438,2,"2025-07-04T10:30:46.888",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570204,1751625046897,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.897",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570206,1751625046906,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.906",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570208,1751625046915,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:46.915",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570210,1751625046925,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.925",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570212,1751625046934,"fUST",-4792.27,0.00016438,2,"2025-07-04T10:30:46.934",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570214,1751625046944,"fUST",-500.0,0.00016438,2,"2025-07-04T10:30:46.944",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570216,1751625046953,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.953",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570218,1751625046963,"fUST",-905.04,0.00016438,2,"2025-07-04T10:30:46.963",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570220,1751625046972,"fUST",-60097.95,0.00016438,2,"2025-07-04T10:30:46.972",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570222,1751625046981,"fUST",-671.08,0.00016438,2,"2025-07-04T10:30:46.981",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570224,1751625046990,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:46.990",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570226,1751625046999,"fUST",-1262.32,0.00016438,2,"2025-07-04T10:30:46.999",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570227,1751625047009,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.009",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570230,1751625047019,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.019",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570231,1751625047029,"fUST",-742.62,0.00016438,2,"2025-07-04T10:30:47.029",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570233,1751625047037,"fUST",-1960.49,0.00016438,2,"2025-07-04T10:30:47.037",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570235,1751625047046,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.046",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570237,1751625047055,"fUST",-1599.15,0.00016438,2,"2025-07-04T10:30:47.055",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570239,1751625047064,"fUST",-1086.28,0.00016438,2,"2025-07-04T10:30:47.064",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570241,1751625047073,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.073",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570243,1751625047082,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.082",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570245,1751625047092,"fUST",-483.6,0.00016438,2,"2025-07-04T10:30:47.092",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570247,1751625047101,"fUST",-1664.44,0.00016438,2,"2025-07-04T10:30:47.101",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570249,1751625047111,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.111",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570251,1751625047121,"fUST",-3272.53,0.00016438,2,"2025-07-04T10:30:47.121",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570253,1751625047131,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.131",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570255,1751625047140,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.140",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570257,1751625047149,"fUST",-846.06,0.00016438,2,"2025-07-04T10:30:47.149",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570258,1751625047158,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.158",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570259,1751625047167,"fUST",-2527.35,0.00016438,2,"2025-07-04T10:30:47.167",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570260,1751625047177,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.177",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570261,1751625047186,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.186",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570262,1751625047196,"fUST",-1122.91,0.00016438,2,"2025-07-04T10:30:47.196",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570263,1751625047206,"fUST",-1628.47,0.00016438,2,"2025-07-04T10:30:47.206",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570264,1751625047215,"fUST",-819.81,0.00016438,2,"2025-07-04T10:30:47.215",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570265,1751625047224,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.224",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570266,1751625047233,"fUST",-916.74,0.00016438,2,"2025-07-04T10:30:47.233",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570267,1751625047243,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.243",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570268,1751625047252,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.252",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570269,1751625047261,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.261",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570270,1751625047270,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.270",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570271,1751625047279,"fUST",-959.2,0.00016438,2,"2025-07-04T10:30:47.279",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570272,1751625047288,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.288",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570273,1751625047297,"fUST",-842.35,0.00016438,2,"2025-07-04T10:30:47.297",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570274,1751625047306,"fUST",-2004.54,0.00016438,2,"2025-07-04T10:30:47.306",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570275,1751625047315,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.315",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570276,1751625047324,"fUST",-648.33,0.00016438,2,"2025-07-04T10:30:47.324",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570277,1751625047333,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.333",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570278,1751625047341,"fUST",-601.04,0.00016438,2,"2025-07-04T10:30:47.341",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570279,1751625047350,"fUST",-470.67,0.00016438,2,"2025-07-04T10:30:47.350",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570280,1751625047359,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.359",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570281,1751625047368,"fUST",-577.38,0.00016438,2,"2025-07-04T10:30:47.368",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570282,1751625047377,"fUST",-1116.37,0.00016438,2,"2025-07-04T10:30:47.377",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570283,1751625047386,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.386",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570284,1751625047396,"fUST",-716.86,0.00016438,2,"2025-07-04T10:30:47.396",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570285,1751625047405,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.405",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570286,1751625047413,"fUST",-1299.54,0.00016438,2,"2025-07-04T10:30:47.413",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570287,1751625047423,"fUST",-719.43,0.00016438,2,"2025-07-04T10:30:47.423",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570288,1751625047432,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.432",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570289,1751625047443,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.443",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570290,1751625047453,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.453",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570291,1751625047462,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.462",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570292,1751625047472,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.472",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570294,1751625047482,"fUST",-3123.4,0.00016438,2,"2025-07-04T10:30:47.482",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570296,1751625047492,"fUST",-3336.36,0.00016438,2,"2025-07-04T10:30:47.492",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570298,1751625047501,"fUST",-201.962506,0.00016438,2,"2025-07-04T10:30:47.501",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570300,1751625047510,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.510",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570302,1751625047520,"fUST",-319.2674481,0.00016438,2,"2025-07-04T10:30:47.520",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570304,1751625047529,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.529",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570306,1751625047538,"fUST",-3045.03,0.00016438,2,"2025-07-04T10:30:47.538",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570308,1751625047547,"fUST",-922.06,0.00016438,2,"2025-07-04T10:30:47.547",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570310,1751625047557,"fUST",-720.26,0.00016438,2,"2025-07-04T10:30:47.557",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570312,1751625047566,"fUST",-4632.0,0.00016438,2,"2025-07-04T10:30:47.566",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570313,1751625047575,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.575",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570315,1751625047585,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.585",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570317,1751625047595,"fUST",-817.29,0.00016438,2,"2025-07-04T10:30:47.595",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570319,1751625047604,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.604",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570321,1751625047614,"fUST",-720.07,0.00016438,2,"2025-07-04T10:30:47.614",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570323,1751625047623,"fUST",-4767.42,0.00016438,2,"2025-07-04T10:30:47.623",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570325,1751625047632,"fUST",-271.13809,0.00016438,2,"2025-07-04T10:30:47.632",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570326,1751625047641,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.641",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570328,1751625047650,"fUST",-705.46,0.00016438,2,"2025-07-04T10:30:47.650",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570330,1751625047659,"fUST",-271.13809,0.00016438,2,"2025-07-04T10:30:47.659",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570332,1751625047668,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.668",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570334,1751625047678,"fUST",-727.04,0.00016438,2,"2025-07-04T10:30:47.678",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570336,1751625047687,"fUST",-219.589331,0.00016438,2,"2025-07-04T10:30:47.687",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570338,1751625047697,"fUST",-1559.61,0.00016438,2,"2025-07-04T10:30:47.697",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570340,1751625047707,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.707",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570342,1751625047716,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.716",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570344,1751625047725,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.725",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570346,1751625047735,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.735",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570348,1751625047747,"fUST",-2062.45,0.00016438,2,"2025-07-04T10:30:47.747",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570350,1751625047756,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.756",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570352,1751625047765,"fUST",-715.78,0.00016438,2,"2025-07-04T10:30:47.765",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570354,1751625047775,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.775",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570356,1751625047784,"fUST",-810.44,0.00016438,2,"2025-07-04T10:30:47.784",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570358,1751625047793,"fUST",-1768.19,0.00016438,2,"2025-07-04T10:30:47.793",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570360,1751625047802,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.802",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570362,1751625047811,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.811",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570364,1751625047820,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.820",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570366,1751625047830,"fUST",-2413.18,0.00016438,2,"2025-07-04T10:30:47.830",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570368,1751625047840,"fUST",-293.32673143,0.00016438,2,"2025-07-04T10:30:47.840",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570370,1751625047849,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.849",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570371,1751625047859,"fUST",-475.7,0.00016438,2,"2025-07-04T10:30:47.859",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570373,1751625047868,"fUST",-1012.88,0.00016438,2,"2025-07-04T10:30:47.868",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570375,1751625047878,"fUST",-1054.19,0.00016438,2,"2025-07-04T10:30:47.878",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570377,1751625047887,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.887",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570379,1751625047896,"fUST",-474.03,0.00016438,2,"2025-07-04T10:30:47.896",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570381,1751625047906,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.906",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570383,1751625047915,"fUST",-954.69,0.00016438,2,"2025-07-04T10:30:47.915",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570385,1751625047925,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.925",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570387,1751625047934,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.934",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570389,1751625047943,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.943",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570391,1751625047952,"fUST",-151.0,0.00016438,2,"2025-07-04T10:30:47.952",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570393,1751625047961,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:47.961",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570395,1751625047971,"fUST",-968.65,0.00016438,2,"2025-07-04T10:30:47.971",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570397,1751625047980,"fUST",-1481.66,0.00016438,2,"2025-07-04T10:30:47.980",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570399,1751625047991,"fUST",-1069.65,0.00016438,2,"2025-07-04T10:30:47.991",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570401,1751625048000,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:48.000",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570403,1751625048009,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:48.009",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570405,1751625048018,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:48.018",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570406,1751625048027,"fUST",-604.06697694,0.00016438,2,"2025-07-04T10:30:48.027",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570408,1751625048036,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:48.036",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570410,1751625048046,"fUST",-460.0,0.00016438,2,"2025-07-04T10:30:48.046",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570412,1751625048055,"fUST",-4648.64,0.00016438,2,"2025-07-04T10:30:48.055",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570414,1751625048064,"fUST",-500.0,0.00016446,2,"2025-07-04T10:30:48.064",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570416,1751625048073,"fUST",-439.97846192,0.00016499,2,"2025-07-04T10:30:48.073",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570418,1751625048082,"fUST",-9521.95247374,0.00016521,2,"2025-07-04T10:30:48.082",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570420,1751625048091,"fUST",-151.0,0.00016521,2,"2025-07-04T10:30:48.091",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570422,1751625048101,"fUST",-151.40454334,0.0001661,2,"2025-07-04T10:30:48.101",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570424,1751625048110,"fUST",-215.11129906,0.00016619,2,"2025-07-04T10:30:48.110",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570426,1751625048119,"fUST",-160.0,0.00016619,2,"2025-07-04T10:30:48.119",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570428,1751625048129,"fUST",-160.0,0.00016619,2,"2025-07-04T10:30:48.129",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570430,1751625048138,"fUST",-213.97741257,0.00016619,2,"2025-07-04T10:30:48.138",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570432,1751625048148,"fUST",-837.48520791,0.00016619,2,"2025-07-04T10:30:48.148",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570434,1751625048157,"fUST",-12578.03337979,0.00016619,2,"2025-07-04T10:30:48.157",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570436,1751625048166,"fUST",-230.40116161,0.00016619,2,"2025-07-04T10:30:48.166",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570437,1751625048175,"fUST",-160.0,0.00016619,2,"2025-07-04T10:30:48.175",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570439,1751625048185,"fUST",-847.91215827,0.00016619,2,"2025-07-04T10:30:48.185",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570441,1751625048194,"fUST",-151.0,0.00016631,2,"2025-07-04T10:30:48.194",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570443,1751625048204,"fUST",-439.97846192,0.0001666,2,"2025-07-04T10:30:48.204",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570445,1751625048213,"fUST",-250.0,0.0001668,2,"2025-07-04T10:30:48.213",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570447,1751625048223,"fUST",-640.0,0.000167,2,"2025-07-04T10:30:48.223",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570449,1751625048232,"fUST",-210.33223515,0.00016712,2,"2025-07-04T10:30:48.232",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570451,1751625048242,"fUST",-2580.98224676,0.00016712,2,"2025-07-04T10:30:48.242",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570453,1751625048252,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.252",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570455,1751625048261,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.261",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570457,1751625048271,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.271",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570459,1751625048280,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.280",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570461,1751625048289,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.289",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570462,1751625048298,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.298",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570464,1751625048308,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.308",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570466,1751625048318,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.318",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570468,1751625048328,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.328",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570470,1751625048338,"fUST",-151.384034,0.00016712,2,"2025-07-04T10:30:48.338",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570472,1751625048347,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.347",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570474,1751625048357,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.357",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570476,1751625048366,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.366",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570478,1751625048376,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.376",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570480,1751625048385,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.385",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570482,1751625048396,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.396",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570484,1751625048405,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.405",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570486,1751625048415,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.415",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570488,1751625048424,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.424",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570490,1751625048434,"fUST",-209.16395,0.00016712,2,"2025-07-04T10:30:48.434",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570492,1751625048446,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.446",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570494,1751625048456,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.456",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570496,1751625048465,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.465",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570498,1751625048475,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.475",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570500,1751625048485,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.485",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570502,1751625048495,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.495",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570503,1751625048506,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.506",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570505,1751625048516,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.516",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570507,1751625048526,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.526",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570509,1751625048542,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.542",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570511,1751625048552,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.552",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570513,1751625048562,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.562",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570515,1751625048571,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.571",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570517,1751625048580,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.580",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570519,1751625048590,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.590",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570521,1751625048600,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.600",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570523,1751625048609,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.609",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570525,1751625048619,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.619",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570527,1751625048628,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.628",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570529,1751625048638,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.638",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570531,1751625048647,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.647",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570533,1751625048657,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.657",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570535,1751625048666,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.666",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570537,1751625048676,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.676",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570539,1751625048686,"fUST",-609.47,0.00016712,2,"2025-07-04T10:30:48.686",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570541,1751625048695,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.695",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570543,1751625048705,"fUST",-711.3,0.00016712,2,"2025-07-04T10:30:48.705",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570545,1751625048714,"fUST",-555.27234271,0.00016712,2,"2025-07-04T10:30:48.714",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570547,1751625048724,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.724",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570549,1751625048734,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.734",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570551,1751625048743,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.743",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570553,1751625048753,"fUST",-878.14,0.00016712,2,"2025-07-04T10:30:48.753",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570555,1751625048762,"fUST",-738.68,0.00016712,2,"2025-07-04T10:30:48.762",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570557,1751625048772,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.772",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570559,1751625048781,"fUST",-285.10983262,0.00016712,2,"2025-07-04T10:30:48.781",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570561,1751625048792,"fUST",-197.340509,0.00016712,2,"2025-07-04T10:30:48.792",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570563,1751625048801,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.801",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570565,1751625048810,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.810",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570567,1751625048820,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.820",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570569,1751625048830,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.830",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570571,1751625048840,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.840",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570573,1751625048849,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.849",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570575,1751625048859,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.859",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570577,1751625048868,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.868",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570579,1751625048878,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.878",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570581,1751625048887,"fUST",-186.774104,0.00016712,2,"2025-07-04T10:30:48.887",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570583,1751625048897,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.897",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570585,1751625048907,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.907",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570587,1751625048917,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.917",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570589,1751625048926,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.926",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570591,1751625048935,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.935",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570593,1751625048945,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.945",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570595,1751625048955,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.955",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570597,1751625048964,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:48.964",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570599,1751625048974,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:48.974",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570601,1751625048984,"fUST",-4792.27,0.00016712,2,"2025-07-04T10:30:48.984",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570603,1751625048994,"fUST",-152.4628934,0.00016712,2,"2025-07-04T10:30:48.994",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570605,1751625049003,"fUST",-905.04,0.00016712,2,"2025-07-04T10:30:49.003",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570607,1751625049012,"fUST",-60097.95,0.00016712,2,"2025-07-04T10:30:49.012",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570609,1751625049021,"fUST",-671.08,0.00016712,2,"2025-07-04T10:30:49.021",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570611,1751625049031,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.031",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570613,1751625049040,"fUST",-1262.32,0.00016712,2,"2025-07-04T10:30:49.040",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570615,1751625049049,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.049",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570617,1751625049059,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.059",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570619,1751625049069,"fUST",-742.62,0.00016712,2,"2025-07-04T10:30:49.069",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570621,1751625049079,"fUST",-1960.49,0.00016712,2,"2025-07-04T10:30:49.079",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570623,1751625049089,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.089",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570625,1751625049100,"fUST",-1599.15,0.00016712,2,"2025-07-04T10:30:49.100",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570627,1751625049110,"fUST",-1086.28,0.00016712,2,"2025-07-04T10:30:49.110",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570629,1751625049120,"fUST",-483.6,0.00016712,2,"2025-07-04T10:30:49.120",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570631,1751625049130,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.130",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570633,1751625049139,"fUST",-1664.44,0.00016712,2,"2025-07-04T10:30:49.139",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570635,1751625049149,"fUST",-3272.53,0.00016712,2,"2025-07-04T10:30:49.149",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570637,1751625049159,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:49.159",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570639,1751625049168,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:49.168",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570641,1751625049178,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:49.178",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570643,1751625049188,"fUST",-846.06,0.00016712,2,"2025-07-04T10:30:49.188",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570645,1751625049198,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:49.198",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570647,1751625049207,"fUST",-232.582858,0.00016712,2,"2025-07-04T10:30:49.207",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570649,1751625049217,"fUST",-2527.35,0.00016712,2,"2025-07-04T10:30:49.217",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570651,1751625049227,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.227",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570652,1751625049236,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:49.236",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570654,1751625049246,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:49.246",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570656,1751625049257,"fUST",-1122.91,0.00016712,2,"2025-07-04T10:30:49.257",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570658,1751625049267,"fUST",-1628.47,0.00016712,2,"2025-07-04T10:30:49.267",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570673,1751625049398,"fUST",-819.81,0.00016712,2,"2025-07-04T10:30:49.398",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570675,1751625049408,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.408",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570677,1751625049417,"fUST",-916.74,0.00016712,2,"2025-07-04T10:30:49.417",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570679,1751625049427,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.427",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570681,1751625049437,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.437",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570683,1751625049449,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.449",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570685,1751625049458,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.458",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570687,1751625049468,"fUST",-959.2,0.00016712,2,"2025-07-04T10:30:49.468",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570689,1751625049478,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.478",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570691,1751625049487,"fUST",-842.35,0.00016712,2,"2025-07-04T10:30:49.487",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570693,1751625049498,"fUST",-2004.54,0.00016712,2,"2025-07-04T10:30:49.498",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570696,1751625049511,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.511",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570697,1751625049521,"fUST",-648.33,0.00016712,2,"2025-07-04T10:30:49.521",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570700,1751625049533,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.533",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570701,1751625049546,"fUST",-470.67,0.00016712,2,"2025-07-04T10:30:49.546",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570704,1751625049556,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.556",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570706,1751625049565,"fUST",-1116.37,0.00016712,2,"2025-07-04T10:30:49.565",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570707,1751625049574,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.574",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570709,1751625049584,"fUST",-716.86,0.00016712,2,"2025-07-04T10:30:49.584",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570711,1751625049594,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.594",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570713,1751625049603,"fUST",-1299.54,0.00016712,2,"2025-07-04T10:30:49.603",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570715,1751625049612,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.612",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570717,1751625049621,"fUST",-719.43,0.00016712,2,"2025-07-04T10:30:49.621",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570719,1751625049630,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.630",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570721,1751625049639,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.639",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570723,1751625049648,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:49.648",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570725,1751625049657,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:49.657",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570727,1751625049667,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:49.667",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570729,1751625049676,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.676",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570731,1751625049685,"fUST",-3123.4,0.00016712,2,"2025-07-04T10:30:49.685",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570733,1751625049695,"fUST",-3336.36,0.00016712,2,"2025-07-04T10:30:49.695",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570735,1751625049705,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:49.705",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570737,1751625049715,"fUST",-191.190559,0.00016712,2,"2025-07-04T10:30:49.715",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570739,1751625049725,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.725",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570741,1751625049734,"fUST",-3045.03,0.00016712,2,"2025-07-04T10:30:49.734",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570743,1751625049743,"fUST",-922.06,0.00016712,2,"2025-07-04T10:30:49.743",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570745,1751625049752,"fUST",-720.26,0.00016712,2,"2025-07-04T10:30:49.752",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570747,1751625049762,"fUST",-4632.0,0.00016712,2,"2025-07-04T10:30:49.762",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570749,1751625049771,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.771",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570751,1751625049780,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.780",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570753,1751625049790,"fUST",-817.29,0.00016712,2,"2025-07-04T10:30:49.790",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570755,1751625049799,"fUST",-720.07,0.00016712,2,"2025-07-04T10:30:49.799",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570757,1751625049809,"fUST",-4767.42,0.00016712,2,"2025-07-04T10:30:49.809",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570759,1751625049818,"fUST",-271.13809,0.00016712,2,"2025-07-04T10:30:49.818",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570761,1751625049828,"fUST",-271.13809,0.00016712,2,"2025-07-04T10:30:49.828",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570763,1751625049838,"fUST",-271.13809,0.00016712,2,"2025-07-04T10:30:49.838",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570765,1751625049847,"fUST",-705.46,0.00016712,2,"2025-07-04T10:30:49.847",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570767,1751625049856,"fUST",-271.13809,0.00016712,2,"2025-07-04T10:30:49.856",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570768,1751625049865,"fUST",-271.13809,0.00016712,2,"2025-07-04T10:30:49.865",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570769,1751625049875,"fUST",-271.13809,0.00016712,2,"2025-07-04T10:30:49.875",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570770,1751625049884,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.884",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570771,1751625049893,"fUST",-727.04,0.00016712,2,"2025-07-04T10:30:49.893",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570772,1751625049902,"fUST",-1559.61,0.00016712,2,"2025-07-04T10:30:49.902",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570773,1751625049912,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.912",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570774,1751625049921,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.921",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570775,1751625049931,"fUST",-262.68,0.00016712,2,"2025-07-04T10:30:49.931",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570776,1751625049940,"fUST",-2062.45,0.00016712,2,"2025-07-04T10:30:49.940",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570777,1751625049949,"fUST",-715.78,0.00016712,2,"2025-07-04T10:30:49.949",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570778,1751625049959,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.959",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570780,1751625049968,"fUST",-1768.19,0.00016712,2,"2025-07-04T10:30:49.968",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570782,1751625049978,"fUST",-810.44,0.00016712,2,"2025-07-04T10:30:49.978",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570784,1751625049988,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:49.988",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570786,1751625049999,"fUST",-2413.18,0.00016712,2,"2025-07-04T10:30:49.999",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570788,1751625050008,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:50.008",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570790,1751625050018,"fUST",-475.7,0.00016712,2,"2025-07-04T10:30:50.018",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570792,1751625050027,"fUST",-1012.88,0.00016712,2,"2025-07-04T10:30:50.027",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570794,1751625050039,"fUST",-1054.19,0.00016712,2,"2025-07-04T10:30:50.039",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570796,1751625050048,"fUST",-474.03,0.00016712,2,"2025-07-04T10:30:50.048",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570798,1751625050058,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:50.058",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570800,1751625050067,"fUST",-954.69,0.00016712,2,"2025-07-04T10:30:50.067",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570802,1751625050077,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:50.077",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570804,1751625050085,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:50.085",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570806,1751625050095,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:50.095",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570808,1751625050104,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:50.104",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570810,1751625050113,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:50.113",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570812,1751625050122,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:50.122",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570813,1751625050132,"fUST",-151.0,0.00016712,2,"2025-07-04T10:30:50.132",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570815,1751625050141,"fUST",-968.65,0.00016712,2,"2025-07-04T10:30:50.141",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570817,1751625050151,"fUST",-1481.66,0.00016712,2,"2025-07-04T10:30:50.151",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570819,1751625050160,"fUST",-1069.65,0.00016712,2,"2025-07-04T10:30:50.160",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570821,1751625050169,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:50.169",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570823,1751625050178,"fUST",-460.0,0.00016712,2,"2025-07-04T10:30:50.178",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570825,1751625050187,"fUST",-4648.64,0.00016712,2,"2025-07-04T10:30:50.187",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570827,1751625050197,"fUST",-250.0,0.00016716,2,"2025-07-04T10:30:50.197",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570829,1751625050207,"fUST",-250.0,0.00016753,2,"2025-07-04T10:30:50.207",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570832,1751625050218,"fUST",-151.0,0.00016775,2,"2025-07-04T10:30:50.218",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570833,1751625050227,"fUST",-250.0,0.00016789,2,"2025-07-04T10:30:50.227",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570835,1751625050236,"fUST",-439.97846192,0.00016821,2,"2025-07-04T10:30:50.236",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570838,1751625050246,"fUST",-2152.0,0.00016821,2,"2025-07-04T10:30:50.246",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570840,1751625050257,"fUST",-646.0,0.00016821,2,"2025-07-04T10:30:50.257",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570842,1751625050267,"fUST",-406.0,0.00016821,2,"2025-07-04T10:30:50.267",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570844,1751625050276,"fUST",-426.698,0.00016821,2,"2025-07-04T10:30:50.276",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570846,1751625050286,"fUST",-967.0,0.00016821,2,"2025-07-04T10:30:50.286",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570848,1751625050295,"fUST",-250.0,0.00016826,2,"2025-07-04T10:30:50.295",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570850,1751625050305,"fUST",-151.0,0.00016831,2,"2025-07-04T10:30:50.305",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570852,1751625050315,"fUST",-151.0,0.00016831,2,"2025-07-04T10:30:50.315",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570854,1751625050325,"fUST",-151.0,0.00016831,2,"2025-07-04T10:30:50.325",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570856,1751625050335,"fUST",-151.0,0.00016831,2,"2025-07-04T10:30:50.335",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570858,1751625050344,"fUST",-9521.95247374,0.00016831,2,"2025-07-04T10:30:50.344",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570860,1751625050354,"fUST",-250.0,0.00016862,2,"2025-07-04T10:30:50.354",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570862,1751625050364,"fUST",-250.0,0.00016899,2,"2025-07-04T10:30:50.364",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570864,1751625050374,"fUST",-151.0,0.00016899,2,"2025-07-04T10:30:50.374",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570866,1751625050383,"fUST",-518.82181,0.00016914,2,"2025-07-04T10:30:50.383",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570868,1751625050392,"fUST",-250.0,0.00016936,2,"2025-07-04T10:30:50.392",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570870,1751625050403,"fUST",-247.364,0.00016958,2,"2025-07-04T10:30:50.403",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570872,1751625050413,"fUST",-250.0,0.00016958,2,"2025-07-04T10:30:50.413",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570874,1751625050423,"fUST",-250.0,0.00016972,2,"2025-07-04T10:30:50.423",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570876,1751625050433,"fUST",-439.97846192,0.00016982,2,"2025-07-04T10:30:50.433",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570878,1751625050444,"fUST",-151.0,0.00016986,2,"2025-07-04T10:30:50.444",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570880,1751625050454,"fUST",-151.0,0.00016986,2,"2025-07-04T10:30:50.454",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570882,1751625050463,"fUST",-168.645758,0.00016986,2,"2025-07-04T10:30:50.463",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570884,1751625050473,"fUST",-151.522985,0.00016986,2,"2025-07-04T10:30:50.473",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570886,1751625050483,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.483",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570888,1751625050493,"fUST",-151.0,0.00016986,2,"2025-07-04T10:30:50.493",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570890,1751625050502,"fUST",-152.091701,0.00016986,2,"2025-07-04T10:30:50.502",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570892,1751625050511,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.511",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570895,1751625050524,"fUST",-151.0,0.00016986,2,"2025-07-04T10:30:50.524",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570897,1751625050534,"fUST",-151.0,0.00016986,2,"2025-07-04T10:30:50.534",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570899,1751625050543,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.543",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570901,1751625050552,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.552",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570903,1751625050561,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.561",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570905,1751625050571,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.571",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570907,1751625050580,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.580",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570909,1751625050590,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.590",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570911,1751625050600,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.600",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570913,1751625050611,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.611",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570915,1751625050620,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.620",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570917,1751625050629,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.629",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570919,1751625050638,"fUST",-151.0,0.00016986,2,"2025-07-04T10:30:50.638",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570921,1751625050647,"fUST",-151.0,0.00016986,2,"2025-07-04T10:30:50.647",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570923,1751625050656,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.656",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570925,1751625050666,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.666",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570927,1751625050675,"fUST",-561.92141535,0.00016986,2,"2025-07-04T10:30:50.675",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570929,1751625050684,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.684",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570931,1751625050694,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.694",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570933,1751625050703,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.703",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570935,1751625050712,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.712",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570937,1751625050723,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.723",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570939,1751625050732,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.732",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570941,1751625050741,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.741",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570943,1751625050750,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.750",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570945,1751625050760,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.760",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570947,1751625050770,"fUST",-349.0528105,0.00016986,2,"2025-07-04T10:30:50.770",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570949,1751625050779,"fUST",-609.47,0.00016986,2,"2025-07-04T10:30:50.779",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570952,1751625050790,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.790",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570954,1751625050799,"fUST",-711.3,0.00016986,2,"2025-07-04T10:30:50.799",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570956,1751625050808,"fUST",-492.82389743,0.00016986,2,"2025-07-04T10:30:50.808",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570958,1751625050818,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.818",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570960,1751625050827,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.827",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570962,1751625050836,"fUST",-878.14,0.00016986,2,"2025-07-04T10:30:50.836",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570964,1751625050846,"fUST",-738.68,0.00016986,2,"2025-07-04T10:30:50.846",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570966,1751625050855,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.855",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570968,1751625050864,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.864",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570970,1751625050873,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.873",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570972,1751625050883,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.883",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570974,1751625050892,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.892",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570976,1751625050901,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.901",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570978,1751625050910,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.910",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570980,1751625050919,"fUST",-151.0,0.00016986,2,"2025-07-04T10:30:50.919",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570982,1751625050928,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.928",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570984,1751625050938,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.938",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570986,1751625050947,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.947",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570988,1751625050956,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.956",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570990,1751625050965,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.965",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570992,1751625050975,"fUST",-460.0,0.00016986,2,"2025-07-04T10:30:50.975",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570994,1751625050984,"fUST",-185.39683,0.00016986,2,"2025-07-04T10:30:50.984",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570996,1751625050993,"fUST",-4792.27,0.00016986,2,"2025-07-04T10:30:50.993",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369570998,1751625051002,"fUST",-905.04,0.00016986,2,"2025-07-04T10:30:51.002",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369571000,1751625051011,"fUST",-39837.23311682,0.00016986,2,"2025-07-04T10:30:51.011",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572187,1751625070310,"fUST",500.0,0.00027397,120,"2025-07-04T10:31:10.310",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572196,1751625133887,"fUST",201.87749838,0.00014704,2,"2025-07-04T10:32:13.887",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572226,1751625421282,"fUST",-4429.97319963,0.000183,30,"2025-07-04T10:37:01.282",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572283,1751625510924,"fUST",2683.5485601,0.000148,2,"2025-07-04T10:38:30.924",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572286,1751625552563,"fUST",665.523271,0.00013699,2,"2025-07-04T10:39:12.563",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572287,1751625572588,"fUST",791.33909624,0.000148,2,"2025-07-04T10:39:32.588",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572288,1751625572613,"fUST",2434.13403351,0.000148,2,"2025-07-04T10:39:32.613",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572289,1751625631571,"fUST",2809.68673533,0.000148,2,"2025-07-04T10:40:31.571",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572290,1751625676306,"fUST",545.7427421,0.00014726,2,"2025-07-04T10:41:16.306",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572291,1751625701396,"fUST",151.0,0.00027397,120,"2025-07-04T10:41:41.396",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572292,1751625712011,"fUST",164.87073583,0.00014745,2,"2025-07-04T10:41:52.011",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572294,1751625881208,"fUST",10000.0,0.00014638,2,"2025-07-04T10:44:41.208",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572295,1751625963501,"fUST",687.001961,0.00014697,2,"2025-07-04T10:46:03.501",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572297,1751626123264,"fUST",2000.0,0.00027397,120,"2025-07-04T10:48:43.264",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572337,1751626232347,"fUST",-1060.0688955,0.00015091,2,"2025-07-04T10:50:32.347",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572339,1751626232357,"fUST",-919.5737266,0.00015196,2,"2025-07-04T10:50:32.357",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572341,1751626232366,"fUST",-300.0,0.000152,2,"2025-07-04T10:50:32.366",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572343,1751626232376,"fUST",-1200.0,0.000152,2,"2025-07-04T10:50:32.376",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572345,1751626232386,"fUST",-11719.83606865,0.00015201,2,"2025-07-04T10:50:32.386",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369572348,1751626232400,"fUST",-5000.0,0.00015201,2,"2025-07-04T10:50:32.400",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369573375,1751626246423,"fUST",-2357.98332556,0.0001506,2,"2025-07-04T10:50:46.423",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576651,1751626412779,"fUST",167.56295304,0.0001462,2,"2025-07-04T10:53:32.779",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576654,1751626612180,"fUST",3191.00083919,0.00014373,2,"2025-07-04T10:56:52.180",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576655,1751626612204,"fUST",20000.0,0.00014373,2,"2025-07-04T10:56:52.204",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576656,1751626612230,"fUST",1708.99916081,0.00014373,2,"2025-07-04T10:56:52.230",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576657,1751626624802,"fUST",-259.5718751,0.00014959,2,"2025-07-04T10:57:04.802",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576658,1751626629991,"fUST",-18.4660897,0.00014959,2,"2025-07-04T10:57:09.991",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576660,1751626685323,"fUST",-163.61353422,0.00014959,2,"2025-07-04T10:58:05.323",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576661,1751626713668,"fUST",2906.86697578,0.00027397,120,"2025-07-04T10:58:33.668",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576662,1751626813857,"fUST",500.281,0.000183,30,"2025-07-04T11:00:13.857",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576663,1751626859901,"fUST",632.247107,0.00013699,2,"2025-07-04T11:00:59.901",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576664,1751626860556,"fUST",-114.42443058,0.00014959,2,"2025-07-04T11:01:00.556",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576666,1751626928076,"fUST",-201.50657068,0.0001488,2,"2025-07-04T11:02:08.076",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576667,1751626930334,"fUST",-244.71187871,0.0001488,2,"2025-07-04T11:02:10.334",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576668,1751626932675,"fUST",-180.17656023,0.0001488,2,"2025-07-04T11:02:12.675",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576669,1751626934977,"fUST",-177.49879296,0.0001488,2,"2025-07-04T11:02:14.977",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576670,1751626941502,"fUST",-255.20803935,0.0001488,2,"2025-07-04T11:02:21.502",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576671,1751626947163,"fUST",343.500981,0.00014549,2,"2025-07-04T11:02:27.163",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576672,1751626949972,"fUST",-155.38866926,0.0001488,2,"2025-07-04T11:02:29.972",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576673,1751626953637,"fUST",-191.84071699,0.0001488,2,"2025-07-04T11:02:33.637",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576674,1751626956972,"fUST",1950.9042542,0.00014549,2,"2025-07-04T11:02:36.972",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576675,1751626958432,"fUST",-282.6729538,0.0001488,2,"2025-07-04T11:02:38.432",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576676,1751626960774,"fUST",-291.27136185,0.0001488,2,"2025-07-04T11:02:40.774",0.00024455,10.76,0.9531547847810479,410574347.7465254]
[369576681,1751627325765,"fUST",15364.34849699,0.00014549,2,"2025-07-04T11:08:45.765",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576682,1751627325790,"fUST",20000.0,0.00014549,2,"2025-07-04T11:08:45.790",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576683,1751627325813,"fUST",9759.87901291,0.00014549,2,"2025-07-04T11:08:45.813",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576694,1751627407832,"fUST",920.0,0.00027397,120,"2025-07-04T11:10:07.832",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576732,1751627432483,"fUST",-160.0,0.00015611,2,"2025-07-04T11:10:32.483",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576734,1751627432494,"fUST",-500.0,0.00015616,2,"2025-07-04T11:10:32.494",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576736,1751627432504,"fUST",-168.0,0.00015909,2,"2025-07-04T11:10:32.504",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576738,1751627432513,"fUST",-110.26,0.00016328,2,"2025-07-04T11:10:32.513",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576742,1751627432524,"fUST",-97.14,0.00016328,2,"2025-07-04T11:10:32.524",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576744,1751627432535,"fUST",-168.0,0.0001633,2,"2025-07-04T11:10:32.535",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576746,1751627432544,"fUST",-300.0,0.00016337,2,"2025-07-04T11:10:32.544",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576748,1751627432553,"fUST",-671.0,0.00016337,2,"2025-07-04T11:10:32.553",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576750,1751627432563,"fUST",-540.50663771,0.00016338,2,"2025-07-04T11:10:32.563",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576752,1751627432573,"fUST",-7895.65902212,0.00016338,2,"2025-07-04T11:10:32.573",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576754,1751627432590,"fUST",-6343.42698035,0.00016338,2,"2025-07-04T11:10:32.590",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576757,1751627432601,"fUST",-2818.28446965,0.00016338,2,"2025-07-04T11:10:32.601",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369576759,1751627432612,"fUST",-1115.51770175,0.00016338,2,"2025-07-04T11:10:32.612",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577181,1751627437208,"fUST",-500.0,0.00016337,2,"2025-07-04T11:10:37.208",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577182,1751627437218,"fUST",-492.53353941,0.00016337,2,"2025-07-04T11:10:37.218",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577183,1751627437228,"fUST",-269.52648145,0.00016337,2,"2025-07-04T11:10:37.228",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577184,1751627437238,"fUST",-35546.36987582,0.00016338,2,"2025-07-04T11:10:37.238",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577185,1751627437248,"fUST",-168.0,0.00016366,2,"2025-07-04T11:10:37.248",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577186,1751627437258,"fUST",-768.796,0.00016428,2,"2025-07-04T11:10:37.258",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577187,1751627437267,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.267",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577189,1751627437276,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.276",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577190,1751627437287,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.287",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577191,1751627437296,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.296",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577192,1751627437305,"fUST",-285.45462138,0.00016437,2,"2025-07-04T11:10:37.305",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577193,1751627437314,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.314",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577194,1751627437324,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.324",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577195,1751627437334,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.334",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577196,1751627437343,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.343",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577197,1751627437352,"fUST",-244.836,0.00016437,2,"2025-07-04T11:10:37.352",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577198,1751627437361,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.361",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577199,1751627437370,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.370",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577200,1751627437380,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.380",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577201,1751627437389,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.389",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577202,1751627437398,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.398",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577203,1751627437407,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.407",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577204,1751627437417,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.417",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577205,1751627437426,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.426",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577206,1751627437436,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.436",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577207,1751627437445,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.445",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577208,1751627437454,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.454",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577209,1751627437464,"fUST",-500.0,0.00016437,2,"2025-07-04T11:10:37.464",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577210,1751627437473,"fUST",-547.9408202,0.00016437,2,"2025-07-04T11:10:37.473",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577211,1751627437482,"fUST",-2361.56342036,0.00016437,2,"2025-07-04T11:10:37.482",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577212,1751627437492,"fUST",-2361.56342036,0.00016437,2,"2025-07-04T11:10:37.492",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577213,1751627437501,"fUST",-2361.56342036,0.00016437,2,"2025-07-04T11:10:37.501",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577214,1751627437510,"fUST",-2361.56342036,0.00016437,2,"2025-07-04T11:10:37.510",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577215,1751627437519,"fUST",-2361.56342036,0.00016437,2,"2025-07-04T11:10:37.519",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577216,1751627437529,"fUST",-500.0,0.00016438,2,"2025-07-04T11:10:37.529",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577217,1751627437539,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.539",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577218,1751627437548,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.548",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577219,1751627437557,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:37.557",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577220,1751627437566,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.566",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577221,1751627437575,"fUST",-243.938853,0.00016438,2,"2025-07-04T11:10:37.575",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577222,1751627437584,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:37.584",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577223,1751627437594,"fUST",-410.0,0.00016438,2,"2025-07-04T11:10:37.594",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577224,1751627437604,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:37.604",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577225,1751627437613,"fUST",-431.93431337,0.00016438,2,"2025-07-04T11:10:37.613",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577226,1751627437622,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.622",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577227,1751627437631,"fUST",-500.0,0.00016438,2,"2025-07-04T11:10:37.631",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577228,1751627437640,"fUST",-436.08343695,0.00016438,2,"2025-07-04T11:10:37.640",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577229,1751627437649,"fUST",-500.0,0.00016438,2,"2025-07-04T11:10:37.649",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577230,1751627437659,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.659",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577231,1751627437668,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.668",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577232,1751627437677,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.677",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577233,1751627437686,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.686",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577234,1751627437695,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.695",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577235,1751627437704,"fUST",-462.24847828,0.00016438,2,"2025-07-04T11:10:37.704",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577236,1751627437713,"fUST",-460.79451957,0.00016438,2,"2025-07-04T11:10:37.713",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577237,1751627437723,"fUST",-466.10684219,0.00016438,2,"2025-07-04T11:10:37.723",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577238,1751627437732,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.732",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577239,1751627437741,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.741",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577240,1751627437750,"fUST",-461.14352202,0.00016438,2,"2025-07-04T11:10:37.750",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577241,1751627437759,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.759",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577242,1751627437768,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.768",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577243,1751627437778,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.778",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577244,1751627437788,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:37.788",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577246,1751627437798,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.798",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577247,1751627437807,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.807",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577249,1751627437816,"fUST",-484.58066166,0.00016438,2,"2025-07-04T11:10:37.816",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577251,1751627437826,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.826",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577253,1751627437836,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.836",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577254,1751627437846,"fUST",-460.71989959,0.00016438,2,"2025-07-04T11:10:37.846",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577255,1751627437855,"fUST",-461.34069969,0.00016438,2,"2025-07-04T11:10:37.855",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577256,1751627437865,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:37.865",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577257,1751627437874,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:37.874",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577258,1751627437884,"fUST",-488.95,0.00016438,2,"2025-07-04T11:10:37.884",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577259,1751627437893,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.893",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577260,1751627437903,"fUST",-770.78,0.00016438,2,"2025-07-04T11:10:37.903",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577261,1751627437913,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.913",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577262,1751627437923,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.923",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577263,1751627437932,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.932",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577264,1751627437942,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.942",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577265,1751627437952,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:37.952",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577266,1751627437964,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:37.964",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577267,1751627437973,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:37.973",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577268,1751627437983,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:37.983",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577269,1751627437993,"fUST",-920.35,0.00016438,2,"2025-07-04T11:10:37.993",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577270,1751627438003,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.003",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577271,1751627438014,"fUST",-629.12,0.00016438,2,"2025-07-04T11:10:38.014",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577272,1751627438024,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.024",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577273,1751627438035,"fUST",-162.682854,0.00016438,2,"2025-07-04T11:10:38.035",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577274,1751627438045,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.045",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577275,1751627438055,"fUST",-162.682854,0.00016438,2,"2025-07-04T11:10:38.055",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577277,1751627438064,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.064",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577278,1751627438074,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.074",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577279,1751627438083,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.083",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577280,1751627438092,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.092",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577281,1751627438102,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.102",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577282,1751627438112,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.112",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577283,1751627438121,"fUST",-764.05,0.00016438,2,"2025-07-04T11:10:38.121",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577284,1751627438131,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.131",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577285,1751627438141,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.141",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577286,1751627438150,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.150",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577287,1751627438159,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.159",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577288,1751627438169,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.169",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577289,1751627438179,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.179",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577290,1751627438189,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.189",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577291,1751627438198,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.198",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577292,1751627438208,"fUST",-255.13873955,0.00016438,2,"2025-07-04T11:10:38.208",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577293,1751627438218,"fUST",-156.01390519,0.00016438,2,"2025-07-04T11:10:38.218",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577294,1751627438227,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.227",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577295,1751627438237,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.237",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577296,1751627438246,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.246",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577297,1751627438256,"fUST",-165.0,0.00016438,2,"2025-07-04T11:10:38.256",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577298,1751627438265,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.265",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577299,1751627438275,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.275",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577300,1751627438285,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.285",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577301,1751627438294,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.294",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577302,1751627438304,"fUST",-470.43783862,0.00016438,2,"2025-07-04T11:10:38.304",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577303,1751627438314,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.314",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577304,1751627438324,"fUST",-378.54072738,0.00016438,2,"2025-07-04T11:10:38.324",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577305,1751627438333,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.333",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577306,1751627438343,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.343",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577307,1751627438352,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.352",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577308,1751627438363,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.363",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577309,1751627438372,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.372",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577310,1751627438382,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.382",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577311,1751627438391,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.391",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577312,1751627438401,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.401",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577313,1751627438410,"fUST",-1665.28,0.00016438,2,"2025-07-04T11:10:38.410",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577314,1751627438420,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.420",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577315,1751627438430,"fUST",-880.61,0.00016438,2,"2025-07-04T11:10:38.430",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577316,1751627438439,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.439",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577317,1751627438449,"fUST",-681.42,0.00016438,2,"2025-07-04T11:10:38.449",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577318,1751627438458,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.458",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577319,1751627438592,"fUST",-1053.86,0.00016438,2,"2025-07-04T11:10:38.592",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577320,1751627438603,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.603",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577321,1751627438613,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.613",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577322,1751627438623,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.623",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577323,1751627438632,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.632",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577324,1751627438642,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.642",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577325,1751627438652,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.652",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577326,1751627438661,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.661",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577327,1751627438671,"fUST",-875.13,0.00016438,2,"2025-07-04T11:10:38.671",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577328,1751627438680,"fUST",-300.92974292,0.00016438,2,"2025-07-04T11:10:38.680",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577329,1751627438689,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.689",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577330,1751627438699,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.699",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577331,1751627438709,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.709",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577332,1751627438719,"fUST",-186.28122798,0.00016438,2,"2025-07-04T11:10:38.719",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577333,1751627438728,"fUST",-887.93,0.00016438,2,"2025-07-04T11:10:38.728",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577334,1751627438738,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.738",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577335,1751627438747,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.747",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577336,1751627438756,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.756",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577337,1751627438766,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.766",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577338,1751627438775,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.775",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577339,1751627438785,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.785",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577340,1751627438794,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.794",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577341,1751627438805,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.805",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577342,1751627438816,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.816",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577343,1751627438826,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:38.826",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577344,1751627438835,"fUST",-794.91,0.00016438,2,"2025-07-04T11:10:38.835",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577345,1751627438844,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.844",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577346,1751627438854,"fUST",-1931.06,0.00016438,2,"2025-07-04T11:10:38.854",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577347,1751627438864,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.864",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577348,1751627438873,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.873",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577349,1751627438883,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.883",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577350,1751627438892,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.892",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577351,1751627438901,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.901",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577352,1751627438911,"fUST",-980.51,0.00016438,2,"2025-07-04T11:10:38.911",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577353,1751627438920,"fUST",-3339.86,0.00016438,2,"2025-07-04T11:10:38.920",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577354,1751627438930,"fUST",-1358.19,0.00016438,2,"2025-07-04T11:10:38.930",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577355,1751627438939,"fUST",-738.23,0.00016438,2,"2025-07-04T11:10:38.939",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577356,1751627438949,"fUST",-412.37992141,0.00016438,2,"2025-07-04T11:10:38.949",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577357,1751627438965,"fUST",-47.62007859,0.00016438,2,"2025-07-04T11:10:38.965",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577358,1751627438978,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.978",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577359,1751627438987,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.987",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577360,1751627438997,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:38.997",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577361,1751627439007,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:39.007",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577362,1751627439017,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:39.017",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577363,1751627439026,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:39.026",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577364,1751627439035,"fUST",-500.8,0.00016438,2,"2025-07-04T11:10:39.035",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577365,1751627439045,"fUST",-236.54373599,0.00016438,2,"2025-07-04T11:10:39.045",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577366,1751627439057,"fUST",-223.45626401,0.00016438,2,"2025-07-04T11:10:39.057",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577367,1751627439066,"fUST",-354.29339341,0.00016438,2,"2025-07-04T11:10:39.066",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577383,1751627439241,"fUST",-438.33660659,0.00016438,2,"2025-07-04T11:10:39.241",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577385,1751627439251,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:39.251",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577387,1751627439260,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:39.260",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577389,1751627439269,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:39.269",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577391,1751627439280,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:39.280",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577393,1751627439292,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:39.292",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577395,1751627439302,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:39.302",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577397,1751627439311,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:39.311",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577399,1751627439319,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:39.319",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577401,1751627439328,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:39.328",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577403,1751627439338,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:39.338",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577405,1751627439347,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:39.347",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577407,1751627439356,"fUST",-686.46,0.00016438,2,"2025-07-04T11:10:39.356",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577409,1751627439365,"fUST",-1614.07,0.00016438,2,"2025-07-04T11:10:39.365",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577411,1751627439374,"fUST",-347.9404131,0.00016438,2,"2025-07-04T11:10:39.374",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577558,1751627440878,"fUST",-112.0595869,0.00016438,2,"2025-07-04T11:10:40.878",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577560,1751627440887,"fUST",-191.3704131,0.00016438,2,"2025-07-04T11:10:40.887",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577574,1751627441014,"fUST",-185.013299,0.00016438,2,"2025-07-04T11:10:41.014",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577860,1751627443654,"fUST",-452.11151078,0.00016337,2,"2025-07-04T11:10:43.654",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577862,1751627443663,"fUST",-83.6162879,0.00016438,2,"2025-07-04T11:10:43.663",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577864,1751627443672,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:43.672",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577866,1751627443681,"fUST",-151.0,0.00016438,2,"2025-07-04T11:10:43.681",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577868,1751627443690,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:43.690",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577870,1751627443699,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:43.699",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577872,1751627443709,"fUST",-1513.9,0.00016438,2,"2025-07-04T11:10:43.709",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577874,1751627443718,"fUST",-907.83,0.00016438,2,"2025-07-04T11:10:43.718",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369577876,1751627443727,"fUST",-1677.52863838,0.00016438,2,"2025-07-04T11:10:43.727",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369578159,1751627446761,"fUST",-1582.63136162,0.00016438,2,"2025-07-04T11:10:46.761",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369578161,1751627446770,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:46.770",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369578163,1751627446779,"fUST",-631.8829611,0.00016438,2,"2025-07-04T11:10:46.779",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369578165,1751627446791,"fUST",-295.1970389,0.00016438,2,"2025-07-04T11:10:46.791",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369578167,1751627446800,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:46.800",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369578169,1751627446810,"fUST",-460.0,0.00016438,2,"2025-07-04T11:10:46.810",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369578171,1751627446819,"fUST",-278.4427182,0.00016438,2,"2025-07-04T11:10:46.819",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581237,1751627588157,"fUST",2598.0,0.00027397,120,"2025-07-04T11:13:08.157",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581244,1751627933276,"fUST",619.470136,0.00013699,2,"2025-07-04T11:18:53.276",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581247,1751628242227,"fUST",188.15209436,0.00014563,2,"2025-07-04T11:24:02.227",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581248,1751628244390,"fUST",751.85576908,0.00014563,2,"2025-07-04T11:24:04.390",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581260,1751628458904,"fUST",1091.37991,0.00027397,120,"2025-07-04T11:27:38.904",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581317,1751628631934,"fUST",-171.75049,0.00015246,2,"2025-07-04T11:30:31.934",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581319,1751628631943,"fUST",-538.42331002,0.00015309,2,"2025-07-04T11:30:31.943",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581673,1751628642879,"fUST",-661.57668998,0.00015309,2,"2025-07-04T11:30:42.879",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581675,1751628642889,"fUST",-300.0,0.00015309,2,"2025-07-04T11:30:42.889",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581677,1751628642898,"fUST",-5113.58167579,0.0001531,2,"2025-07-04T11:30:42.898",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581679,1751628642910,"fUST",-8954.97748854,0.0001531,2,"2025-07-04T11:30:42.910",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581683,1751628642934,"fUST",-10831.44083567,0.0001531,2,"2025-07-04T11:30:42.934",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581685,1751628642944,"fUST",-500.0,0.00015616,2,"2025-07-04T11:30:42.944",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581687,1751628642953,"fUST",-164.28529724,0.00015945,2,"2025-07-04T11:30:42.953",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581689,1751628642962,"fUST",-207.4,0.00016003,2,"2025-07-04T11:30:42.962",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581691,1751628642971,"fUST",-2357.30366749,0.00016337,2,"2025-07-04T11:30:42.971",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581693,1751628642981,"fUST",-500.0,0.00016337,2,"2025-07-04T11:30:42.981",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581696,1751628642990,"fUST",-500.0,0.00016337,2,"2025-07-04T11:30:42.990",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581700,1751628643000,"fUST",-590.49233398,0.00016337,2,"2025-07-04T11:30:43.000",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581703,1751628643009,"fUST",-500.0,0.00016337,2,"2025-07-04T11:30:43.009",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581705,1751628643018,"fUST",-500.0,0.00016337,2,"2025-07-04T11:30:43.018",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581707,1751628643028,"fUST",-369.98859146,0.00016337,2,"2025-07-04T11:30:43.028",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581709,1751628643037,"fUST",-432.40531016,0.00016338,2,"2025-07-04T11:30:43.037",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581711,1751628643047,"fUST",-17568.59174486,0.00016338,2,"2025-07-04T11:30:43.047",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581713,1751628643056,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.056",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581715,1751628643066,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.066",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581717,1751628643075,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.075",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581719,1751628643085,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.085",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581721,1751628643095,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.095",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581723,1751628643104,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.104",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581725,1751628643114,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.114",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581727,1751628643124,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.124",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581729,1751628643133,"fUST",-172.03736254,0.00016437,2,"2025-07-04T11:30:43.133",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581731,1751628643143,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.143",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581733,1751628643152,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.152",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581735,1751628643162,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.162",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581737,1751628643171,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.171",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581739,1751628643180,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.180",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581741,1751628643189,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.189",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581743,1751628643199,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.199",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581745,1751628643208,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.208",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581747,1751628643218,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.218",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581749,1751628643227,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.227",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581751,1751628643236,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.236",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581753,1751628643245,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.245",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581755,1751628643255,"fUST",-500.0,0.00016437,2,"2025-07-04T11:30:43.255",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581757,1751628643264,"fUST",-974.10037985,0.00016437,2,"2025-07-04T11:30:43.264",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581759,1751628643274,"fUST",-974.10037985,0.00016437,2,"2025-07-04T11:30:43.274",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581761,1751628643284,"fUST",-974.10037985,0.00016437,2,"2025-07-04T11:30:43.284",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581763,1751628643293,"fUST",-974.10037985,0.00016437,2,"2025-07-04T11:30:43.293",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581765,1751628643302,"fUST",-974.10037985,0.00016437,2,"2025-07-04T11:30:43.302",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581767,1751628643311,"fUST",-974.10037985,0.00016437,2,"2025-07-04T11:30:43.311",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581769,1751628643321,"fUST",-974.10037985,0.00016437,2,"2025-07-04T11:30:43.321",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581771,1751628643330,"fUST",-181.38753425,0.00016437,2,"2025-07-04T11:30:43.330",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581774,1751628643342,"fUST",-1229.350813,0.00016437,2,"2025-07-04T11:30:43.342",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581776,1751628643353,"fUST",-10.56266154,0.00016437,2,"2025-07-04T11:30:43.353",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581778,1751628643362,"fUST",-615.037,0.00016437,2,"2025-07-04T11:30:43.362",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581780,1751628643371,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:43.371",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581782,1751628643380,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:43.380",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581784,1751628643389,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:43.389",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581786,1751628643399,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:43.399",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581788,1751628643408,"fUST",-375.28877468,0.00016438,2,"2025-07-04T11:30:43.408",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581871,1751628645696,"fUST",-84.71122532,0.00016438,2,"2025-07-04T11:30:45.696",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581872,1751628645705,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:45.705",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581873,1751628645714,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:45.714",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581874,1751628645723,"fUST",-461.69823213,0.00016438,2,"2025-07-04T11:30:45.723",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581875,1751628645733,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:45.733",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581876,1751628645742,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:45.742",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581877,1751628645752,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:45.752",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581878,1751628645761,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:45.761",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581879,1751628645770,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:45.770",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581880,1751628645779,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:45.779",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581881,1751628645788,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:45.788",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581882,1751628645949,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:45.949",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581883,1751628645958,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:45.958",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581884,1751628645968,"fUST",-317.85388128,0.00016438,2,"2025-07-04T11:30:45.968",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581885,1751628645980,"fUST",-142.14611872,0.00016438,2,"2025-07-04T11:30:45.980",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581886,1751628645989,"fUST",-412.767336,0.00016438,2,"2025-07-04T11:30:45.989",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581887,1751628645999,"fUST",-412.767336,0.00016438,2,"2025-07-04T11:30:45.999",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581888,1751628646008,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.008",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581889,1751628646017,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.017",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581890,1751628646027,"fUST",-242.675344,0.00016438,2,"2025-07-04T11:30:46.027",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581891,1751628646036,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.036",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581892,1751628646046,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.046",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581894,1751628646056,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.056",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581896,1751628646065,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.065",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581898,1751628646074,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.074",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581900,1751628646083,"fUST",-407.86819657,0.00016438,2,"2025-07-04T11:30:46.083",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581902,1751628646092,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.092",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581904,1751628646101,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.101",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581906,1751628646111,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.111",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581907,1751628646121,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.121",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581908,1751628646130,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.130",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581909,1751628646140,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.140",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581910,1751628646149,"fUST",-380.0,0.00016438,2,"2025-07-04T11:30:46.149",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581911,1751628646158,"fUST",-464.88762049,0.00016438,2,"2025-07-04T11:30:46.158",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581912,1751628646168,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.168",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581913,1751628646178,"fUST",-463.37645513,0.00016438,2,"2025-07-04T11:30:46.178",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581914,1751628646188,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.188",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581915,1751628646197,"fUST",-500.0,0.00016438,2,"2025-07-04T11:30:46.197",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581916,1751628646206,"fUST",-364.66632685,0.00016438,2,"2025-07-04T11:30:46.206",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581917,1751628646216,"fUST",-500.0,0.00016438,2,"2025-07-04T11:30:46.216",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581918,1751628646225,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.225",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581919,1751628646235,"fUST",-375.38774764,0.00016438,2,"2025-07-04T11:30:46.235",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581920,1751628646244,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.244",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581921,1751628646253,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.253",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581922,1751628646263,"fUST",-390.48993936,0.00016438,2,"2025-07-04T11:30:46.263",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581923,1751628646273,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.273",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581924,1751628646283,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.283",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581925,1751628646293,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.293",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581926,1751628646303,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.303",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581927,1751628646313,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.313",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581928,1751628646322,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.322",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581929,1751628646332,"fUST",-251.70973992,0.00016438,2,"2025-07-04T11:30:46.332",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581930,1751628646342,"fUST",-252.20367881,0.00016438,2,"2025-07-04T11:30:46.342",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581931,1751628646352,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.352",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581932,1751628646362,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.362",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581933,1751628646371,"fUST",-356.1759115,0.00016438,2,"2025-07-04T11:30:46.371",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581934,1751628646380,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.380",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581935,1751628646390,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.390",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581936,1751628646399,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.399",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581937,1751628646409,"fUST",-470.10525248,0.00016438,2,"2025-07-04T11:30:46.409",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581938,1751628646419,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.419",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581939,1751628646428,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.428",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581940,1751628646438,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.438",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581941,1751628646447,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.447",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581942,1751628646457,"fUST",-412.22587059,0.00016438,2,"2025-07-04T11:30:46.457",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581943,1751628646469,"fUST",-511.43301409,0.00016438,2,"2025-07-04T11:30:46.469",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581944,1751628646479,"fUST",-301.42939823,0.00016438,2,"2025-07-04T11:30:46.479",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581945,1751628646488,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.488",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581946,1751628646499,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.499",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581947,1751628646509,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.509",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581948,1751628646519,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.519",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581949,1751628646529,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.529",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581950,1751628646539,"fUST",-442.09480305,0.00016438,2,"2025-07-04T11:30:46.539",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581951,1751628646549,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.549",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581952,1751628646558,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.558",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581953,1751628646567,"fUST",-407.93992733,0.00016438,2,"2025-07-04T11:30:46.567",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581954,1751628646577,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.577",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581955,1751628646587,"fUST",-466.10864289,0.00016438,2,"2025-07-04T11:30:46.587",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581956,1751628646597,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.597",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581957,1751628646606,"fUST",-281.96800708,0.00016438,2,"2025-07-04T11:30:46.606",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581958,1751628646615,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.615",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581959,1751628646625,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.625",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581960,1751628646635,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.635",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581961,1751628646644,"fUST",-504.35369056,0.00016438,2,"2025-07-04T11:30:46.644",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581962,1751628646653,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.653",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581963,1751628646663,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.663",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581964,1751628646672,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.672",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581965,1751628646681,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.681",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581966,1751628646691,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.691",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581967,1751628646700,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.700",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581968,1751628646710,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.710",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581969,1751628646719,"fUST",-882.0,0.00016438,2,"2025-07-04T11:30:46.719",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581970,1751628646729,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.729",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581971,1751628646738,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.738",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581972,1751628646747,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.747",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581973,1751628646756,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.756",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581974,1751628646765,"fUST",-398.50512151,0.00016438,2,"2025-07-04T11:30:46.765",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581975,1751628646779,"fUST",-61.49487849,0.00016438,2,"2025-07-04T11:30:46.779",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581976,1751628646789,"fUST",-738.66,0.00016438,2,"2025-07-04T11:30:46.789",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581977,1751628646798,"fUST",-500.0,0.00016438,2,"2025-07-04T11:30:46.798",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581978,1751628646808,"fUST",-751.39,0.00016438,2,"2025-07-04T11:30:46.808",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581979,1751628646817,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.817",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581980,1751628646827,"fUST",-165.58508725,0.00016438,2,"2025-07-04T11:30:46.827",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581981,1751628646837,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.837",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581982,1751628646846,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.846",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581983,1751628646857,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.857",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581984,1751628646866,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.866",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581985,1751628646875,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.875",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581986,1751628646885,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.885",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581988,1751628646894,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.894",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581990,1751628646903,"fUST",-151.606578,0.00016438,2,"2025-07-04T11:30:46.903",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581992,1751628646912,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.912",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581994,1751628646920,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.920",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581995,1751628646930,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.930",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581996,1751628646939,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.939",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581997,1751628646949,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:46.949",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581998,1751628646958,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.958",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369581999,1751628646968,"fUST",-202.431484,0.00016438,2,"2025-07-04T11:30:46.968",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582000,1751628646977,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.977",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582001,1751628646987,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:46.987",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582002,1751628646996,"fUST",-386.85854873,0.00016438,2,"2025-07-04T11:30:46.996",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582003,1751628647005,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.005",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582004,1751628647014,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.014",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582005,1751628647023,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.023",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582006,1751628647032,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.032",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582007,1751628647041,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.041",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582008,1751628647051,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.051",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582009,1751628647060,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.060",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582010,1751628647069,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.069",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582011,1751628647078,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.078",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582012,1751628647088,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.088",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582013,1751628647097,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.097",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582014,1751628647107,"fUST",-247.44092751,0.00016438,2,"2025-07-04T11:30:47.107",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582015,1751628647116,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.116",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582016,1751628647126,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.126",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582017,1751628647136,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:47.136",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582018,1751628647145,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:47.145",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582019,1751628647154,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.154",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582020,1751628647164,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.164",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582021,1751628647173,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.173",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582022,1751628647182,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.182",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582023,1751628647192,"fUST",-224.87899382,0.00016438,2,"2025-07-04T11:30:47.192",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582024,1751628647201,"fUST",-503.34554303,0.00016438,2,"2025-07-04T11:30:47.201",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582025,1751628647211,"fUST",-457.42018985,0.00016438,2,"2025-07-04T11:30:47.211",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582026,1751628647220,"fUST",-472.2556711,0.00016438,2,"2025-07-04T11:30:47.220",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582027,1751628647229,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.229",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582028,1751628647238,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.238",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582029,1751628647248,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.248",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582030,1751628647257,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.257",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582031,1751628647267,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.267",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582032,1751628647276,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.276",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582033,1751628647285,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.285",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582034,1751628647294,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.294",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582035,1751628647304,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.304",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582036,1751628647313,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:47.313",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582037,1751628647322,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:47.322",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582038,1751628647332,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.332",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582039,1751628647341,"fUST",-460.0,0.00016438,2,"2025-07-04T11:30:47.341",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582040,1751628647351,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:47.351",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582041,1751628647360,"fUST",-151.0,0.00016438,2,"2025-07-04T11:30:47.360",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582042,1751628647369,"fUST",-253.41595812,0.00016438,2,"2025-07-04T11:30:47.369",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582043,1751628647383,"fUST",-215.4275785,0.00016438,2,"2025-07-04T11:30:47.383",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582044,1751628647392,"fUST",-166.50060603,0.00016438,2,"2025-07-04T11:30:47.392",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582046,1751628937387,"fUST",606.913506,0.00013699,2,"2025-07-04T11:35:37.387",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582047,1751629116728,"fUST",156.8365889,7.5e-07,2,"2025-07-04T11:38:36.728",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582048,1751629116829,"fUST",156.8365889,7.5e-07,2,"2025-07-04T11:38:36.829",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582049,1751629116934,"fUST",156.8365889,7.5e-07,2,"2025-07-04T11:38:36.934",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582050,1751629117024,"fUST",156.8365889,7.5e-07,2,"2025-07-04T11:38:37.024",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582051,1751629117135,"fUST",156.8365889,7.5e-07,2,"2025-07-04T11:38:37.135",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582052,1751629117235,"fUST",156.8365889,7.5e-07,2,"2025-07-04T11:38:37.235",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582053,1751629117334,"fUST",156.8365889,7.5e-07,2,"2025-07-04T11:38:37.334",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582054,1751629117418,"fUST",156.8365889,7.5e-07,2,"2025-07-04T11:38:37.418",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582055,1751629126836,"fUST",5000.0,0.0001501,2,"2025-07-04T11:38:46.836",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582056,1751629142764,"fUST",5000.0,0.0001501,2,"2025-07-04T11:39:02.764",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582057,1751629158282,"fUST",910.84334765,0.0001501,2,"2025-07-04T11:39:18.282",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582059,1751629227101,"fUST",10000.0,0.00024658,60,"2025-07-04T11:40:27.101",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582060,1751629382481,"fUST",301.34750613,0.0001611,6,"2025-07-04T11:43:02.481",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582061,1751629384293,"fUST",8852.46,0.00024658,60,"2025-07-04T11:43:04.293",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582062,1751629417956,"fUST",156.83658887,7.5e-07,2,"2025-07-04T11:43:37.956",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582063,1751629495225,"fUST",3170.31642526,0.0001501,2,"2025-07-04T11:44:55.225",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582081,1751629832158,"fUST",-300.0,0.00015167,2,"2025-07-04T11:50:32.158",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582083,1751629832168,"fUST",-1200.0,0.00015167,2,"2025-07-04T11:50:32.168",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582085,1751629832178,"fUST",-91.00726631,0.00015168,2,"2025-07-04T11:50:32.178",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582109,1751629838020,"fUST",-1545.96240079,0.00015168,2,"2025-07-04T11:50:38.020",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582111,1751629838075,"fUST",-13502.65776089,0.00015168,2,"2025-07-04T11:50:38.075",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582112,1751629838087,"fUST",-9760.37257201,0.00015168,2,"2025-07-04T11:50:38.087",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582113,1751629838098,"fUST",-171.750491,0.00015173,2,"2025-07-04T11:50:38.098",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582114,1751629838111,"fUST",-495.0,0.00015638,2,"2025-07-04T11:50:38.111",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582115,1751629838122,"fUST",-168.0,0.00015703,2,"2025-07-04T11:50:38.122",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582116,1751629838133,"fUST",-209.0,0.00015736,2,"2025-07-04T11:50:38.133",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582117,1751629838143,"fUST",-536.38589757,0.0001612,2,"2025-07-04T11:50:38.143",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582118,1751629838153,"fUST",-207.4,0.0001621,2,"2025-07-04T11:50:38.153",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582119,1751629838163,"fUST",-506.835946,0.00016218,2,"2025-07-04T11:50:38.163",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582120,1751629838173,"fUST",-165.70830881,0.00016219,2,"2025-07-04T11:50:38.173",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582121,1751629838187,"fUST",-11.01306163,0.00016219,2,"2025-07-04T11:50:38.187",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582122,1751629838197,"fUST",-1350.53075699,0.0001622,2,"2025-07-04T11:50:38.197",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582123,1751629838209,"fUST",-792.99451589,0.0001622,2,"2025-07-04T11:50:38.209",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582124,1751629838220,"fUST",-1163.84060701,0.0001622,2,"2025-07-04T11:50:38.220",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582125,1751629838238,"fUST",-5649.70925762,0.0001622,2,"2025-07-04T11:50:38.238",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582126,1751629838251,"fUST",-5835.78435003,0.0001622,2,"2025-07-04T11:50:38.251",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582127,1751629838263,"fUST",-552.36930856,0.0001622,2,"2025-07-04T11:50:38.263",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582175,1751629840235,"fUST",-1013.9836,0.0001622,2,"2025-07-04T11:50:40.235",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582178,1751629840246,"fUST",-440.22699263,0.0001622,2,"2025-07-04T11:50:40.246",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582180,1751629840258,"fUST",-1316.39270049,0.0001622,2,"2025-07-04T11:50:40.258",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582182,1751629840269,"fUST",-2816.49324483,0.0001622,2,"2025-07-04T11:50:40.269",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582184,1751629840281,"fUST",-380.2112442,0.0001622,2,"2025-07-04T11:50:40.281",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582245,1751629840865,"fUST",-527.69100549,0.0001622,2,"2025-07-04T11:50:40.865",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582462,1751629843025,"fUST",-11159.77241626,0.0001622,2,"2025-07-04T11:50:43.025",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582464,1751629843035,"fUST",-200.0,0.0001622,10,"2025-07-04T11:50:43.035",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582466,1751629843044,"fUST",-200.0,0.0001622,10,"2025-07-04T11:50:43.044",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582468,1751629843054,"fUST",-200.0,0.0001622,10,"2025-07-04T11:50:43.054",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582470,1751629843064,"fUST",-200.0,0.0001622,10,"2025-07-04T11:50:43.064",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582472,1751629843074,"fUST",-200.0,0.0001622,10,"2025-07-04T11:50:43.074",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582474,1751629843084,"fUST",-200.0,0.0001622,10,"2025-07-04T11:50:43.084",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582476,1751629843094,"fUST",-200.0,0.0001622,10,"2025-07-04T11:50:43.094",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582478,1751629843104,"fUST",-200.0,0.0001622,10,"2025-07-04T11:50:43.104",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582480,1751629843114,"fUST",-200.0,0.0001622,10,"2025-07-04T11:50:43.114",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582483,1751629843125,"fUST",-201.87749838,0.00016237,2,"2025-07-04T11:50:43.125",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582485,1751629843135,"fUST",-209.0,0.00016258,2,"2025-07-04T11:50:43.135",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582487,1751629843144,"fUST",-345.92424812,0.00016338,2,"2025-07-04T11:50:43.144",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582489,1751629843153,"fUST",-3078.54825721,0.00016338,2,"2025-07-04T11:50:43.153",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582491,1751629843163,"fUST",-485.66773148,0.00016388,2,"2025-07-04T11:50:43.163",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582493,1751629843172,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.172",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582494,1751629843182,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.182",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582497,1751629843192,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.192",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582499,1751629843201,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.201",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582501,1751629843211,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.211",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582503,1751629843220,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.220",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582505,1751629843229,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.229",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582507,1751629843239,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.239",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582509,1751629843248,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.248",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582511,1751629843257,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.257",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582513,1751629843268,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.268",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582515,1751629843278,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.278",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582517,1751629843288,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.288",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582519,1751629843297,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.297",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582521,1751629843306,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.306",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582523,1751629843315,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.315",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582525,1751629843324,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.324",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582527,1751629843334,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.334",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582529,1751629843343,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.343",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582531,1751629843353,"fUST",-271.0318687,0.00016437,2,"2025-07-04T11:50:43.353",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582533,1751629843363,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.363",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582535,1751629843372,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.372",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582537,1751629843382,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.382",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582554,1751629843537,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.537",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582556,1751629843548,"fUST",-500.0,0.00016437,2,"2025-07-04T11:50:43.548",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582558,1751629843558,"fUST",-492.03,0.00016437,2,"2025-07-04T11:50:43.558",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582560,1751629843567,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.567",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582562,1751629843577,"fUST",-175.295048,0.00016438,2,"2025-07-04T11:50:43.577",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582564,1751629843587,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.587",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582566,1751629843597,"fUST",-329.07869915,0.00016438,2,"2025-07-04T11:50:43.597",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582568,1751629843606,"fUST",-457.59336901,0.00016438,2,"2025-07-04T11:50:43.606",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582570,1751629843616,"fUST",-442.80731982,0.00016438,2,"2025-07-04T11:50:43.616",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582572,1751629843625,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.625",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582574,1751629843634,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.634",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582576,1751629843644,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.644",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582578,1751629843654,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.654",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582580,1751629843663,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.663",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582582,1751629843673,"fUST",-461.72693578,0.00016438,2,"2025-07-04T11:50:43.673",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582584,1751629843683,"fUST",-400.0,0.00016438,2,"2025-07-04T11:50:43.683",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582586,1751629843692,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.692",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582588,1751629843702,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.702",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582590,1751629843711,"fUST",-460.81458503,0.00016438,2,"2025-07-04T11:50:43.711",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582592,1751629843720,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.720",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582594,1751629843730,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.730",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582596,1751629843739,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.739",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582598,1751629843749,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.749",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582600,1751629843758,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.758",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582602,1751629843768,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.768",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582604,1751629843778,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.778",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582606,1751629843787,"fUST",-460.00001425,0.00016438,2,"2025-07-04T11:50:43.787",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582608,1751629843797,"fUST",-153.696136,0.00016438,2,"2025-07-04T11:50:43.797",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582610,1751629843807,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.807",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582612,1751629843816,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.816",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582614,1751629843826,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.826",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582616,1751629843835,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.835",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582618,1751629843845,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.845",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582620,1751629843854,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.854",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582622,1751629843863,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.863",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582624,1751629843873,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.873",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582626,1751629843882,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.882",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582628,1751629843892,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.892",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582630,1751629843902,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.902",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582632,1751629843914,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:43.914",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582634,1751629843923,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.923",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582636,1751629843934,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.934",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582638,1751629843943,"fUST",-500.0,0.00016438,2,"2025-07-04T11:50:43.943",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582640,1751629843953,"fUST",-500.0,0.00016438,2,"2025-07-04T11:50:43.953",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582642,1751629843964,"fUST",-527.15577597,0.00016438,2,"2025-07-04T11:50:43.964",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582644,1751629843974,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.974",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582646,1751629843984,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.984",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582648,1751629843994,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:43.994",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582650,1751629844004,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.004",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582652,1751629844014,"fUST",-228.281286,0.00016438,2,"2025-07-04T11:50:44.014",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582654,1751629844024,"fUST",-461.63516726,0.00016438,2,"2025-07-04T11:50:44.024",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582656,1751629844033,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.033",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582658,1751629844043,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.043",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582660,1751629844053,"fUST",-524.9954333,0.00016438,2,"2025-07-04T11:50:44.053",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582662,1751629844063,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.063",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582664,1751629844072,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.072",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582666,1751629844082,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.082",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582668,1751629844092,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.092",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582670,1751629844102,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.102",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582672,1751629844112,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.112",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582674,1751629844121,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.121",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582676,1751629844131,"fUST",-461.86702356,0.00016438,2,"2025-07-04T11:50:44.131",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582678,1751629844140,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.140",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582680,1751629844150,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.150",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582682,1751629844160,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.160",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582684,1751629844170,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.170",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582686,1751629844179,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.179",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582688,1751629844189,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.189",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582690,1751629844200,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.200",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582692,1751629844210,"fUST",-285.556486,0.00016438,2,"2025-07-04T11:50:44.210",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582694,1751629844219,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.219",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582696,1751629844228,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.228",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582698,1751629844238,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.238",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582700,1751629844248,"fUST",-602.91,0.00016438,2,"2025-07-04T11:50:44.248",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582702,1751629844257,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.257",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582704,1751629844267,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.267",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582706,1751629844276,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.276",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582708,1751629844286,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.286",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582710,1751629844296,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.296",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582712,1751629844305,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.305",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582714,1751629844316,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.316",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582716,1751629844325,"fUST",-845.25,0.00016438,2,"2025-07-04T11:50:44.325",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582718,1751629844334,"fUST",-245.144213,0.00016438,2,"2025-07-04T11:50:44.334",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582720,1751629844345,"fUST",-463.42816069,0.00016438,2,"2025-07-04T11:50:44.345",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582722,1751629844355,"fUST",-720.08,0.00016438,2,"2025-07-04T11:50:44.355",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582724,1751629844364,"fUST",-468.57,0.00016438,2,"2025-07-04T11:50:44.364",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582726,1751629844374,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.374",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582728,1751629844384,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.384",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582730,1751629844393,"fUST",-208.49315024,0.00016438,2,"2025-07-04T11:50:44.393",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582732,1751629844403,"fUST",-707.88,0.00016438,2,"2025-07-04T11:50:44.403",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582734,1751629844412,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.412",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582736,1751629844422,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.422",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582738,1751629844431,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.431",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582740,1751629844441,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.441",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582742,1751629844450,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.450",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582744,1751629844459,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.459",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582746,1751629844469,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.469",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582748,1751629844479,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.479",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582750,1751629844489,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.489",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582752,1751629844498,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.498",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582754,1751629844507,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.507",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582756,1751629844517,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.517",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582758,1751629844527,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.527",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582760,1751629844537,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.537",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582762,1751629844547,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.547",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582764,1751629844557,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.557",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582766,1751629844567,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.567",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582768,1751629844576,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.576",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582770,1751629844585,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.585",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582772,1751629844594,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.594",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582774,1751629844604,"fUST",-165.298272,0.00016438,2,"2025-07-04T11:50:44.604",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582776,1751629844613,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.613",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582778,1751629844623,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.623",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582780,1751629844633,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.633",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582782,1751629844643,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.643",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582784,1751629844652,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.652",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582786,1751629844662,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.662",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582788,1751629844671,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.671",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582790,1751629844681,"fUST",-192.83473,0.00016438,2,"2025-07-04T11:50:44.681",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582792,1751629844690,"fUST",-500.0,0.00016438,2,"2025-07-04T11:50:44.690",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582794,1751629844699,"fUST",-863.09,0.00016438,2,"2025-07-04T11:50:44.699",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582796,1751629844709,"fUST",-672.19,0.00016438,2,"2025-07-04T11:50:44.709",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582798,1751629844719,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.719",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582800,1751629844728,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.728",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582802,1751629844737,"fUST",-460.40574186,0.00016438,2,"2025-07-04T11:50:44.737",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582804,1751629844747,"fUST",-930.93,0.00016438,2,"2025-07-04T11:50:44.747",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582806,1751629844756,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.756",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582808,1751629844766,"fUST",-1029.12,0.00016438,2,"2025-07-04T11:50:44.766",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582811,1751629844775,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.775",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582813,1751629844785,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.785",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582815,1751629844794,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.794",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582817,1751629844803,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.803",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582818,1751629844812,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.812",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582821,1751629844822,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.822",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582823,1751629844832,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.832",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582825,1751629844841,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.841",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582827,1751629844850,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.850",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582829,1751629844860,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.860",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582831,1751629844868,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.868",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582833,1751629844877,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.877",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582835,1751629844887,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.887",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582837,1751629844896,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.896",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582839,1751629844909,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.909",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582841,1751629844919,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.919",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582843,1751629844928,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.928",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582845,1751629844937,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.937",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582846,1751629844947,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.947",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582848,1751629844957,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.957",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582850,1751629844966,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.966",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582852,1751629844976,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:44.976",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582854,1751629844986,"fUST",-270.30772,0.00016438,2,"2025-07-04T11:50:44.986",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582856,1751629844995,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:44.995",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582858,1751629845005,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.005",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582860,1751629845015,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.015",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582862,1751629845024,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.024",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582864,1751629845033,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.033",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582866,1751629845043,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.043",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582868,1751629845052,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.052",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582870,1751629845061,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.061",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582872,1751629845070,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.070",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582874,1751629845080,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.080",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582876,1751629845089,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.089",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582878,1751629845099,"fUST",-500.0,0.00016438,2,"2025-07-04T11:50:45.099",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582880,1751629845109,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.109",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582882,1751629845118,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.118",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582883,1751629845127,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.127",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582884,1751629845137,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.137",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582885,1751629845147,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.147",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582886,1751629845157,"fUST",-1525.74,0.00016438,2,"2025-07-04T11:50:45.157",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582887,1751629845166,"fUST",-1899.08,0.00016438,2,"2025-07-04T11:50:45.166",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582888,1751629845175,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.175",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582889,1751629845185,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.185",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582890,1751629845194,"fUST",-1516.65,0.00016438,2,"2025-07-04T11:50:45.194",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582891,1751629845203,"fUST",-726.64,0.00016438,2,"2025-07-04T11:50:45.203",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582892,1751629845216,"fUST",-657.86,0.00016438,2,"2025-07-04T11:50:45.216",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582893,1751629845225,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.225",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582894,1751629845235,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.235",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582895,1751629845244,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.244",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582896,1751629845254,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.254",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582897,1751629845263,"fUST",-1546.81,0.00016438,2,"2025-07-04T11:50:45.263",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582898,1751629845273,"fUST",-640.18,0.00016438,2,"2025-07-04T11:50:45.273",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582900,1751629845282,"fUST",-479.93,0.00016438,2,"2025-07-04T11:50:45.282",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582902,1751629845292,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.292",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582904,1751629845301,"fUST",-759.6,0.00016438,2,"2025-07-04T11:50:45.301",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582906,1751629845310,"fUST",-3200.7,0.00016438,2,"2025-07-04T11:50:45.310",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582908,1751629845321,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:45.321",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582910,1751629845330,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:45.330",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582912,1751629845339,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:45.339",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582914,1751629845349,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:45.349",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582916,1751629845358,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:45.358",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582918,1751629845368,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:45.368",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582920,1751629845377,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:45.377",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582922,1751629845386,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:45.386",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582924,1751629845396,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:45.396",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582926,1751629845407,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.407",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582927,1751629845416,"fUST",-3124.32,0.00016438,2,"2025-07-04T11:50:45.416",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582929,1751629845426,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.426",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582931,1751629845435,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.435",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582933,1751629845444,"fUST",-1075.24,0.00016438,2,"2025-07-04T11:50:45.444",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582935,1751629845454,"fUST",-888.46,0.00016438,2,"2025-07-04T11:50:45.454",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582937,1751629845463,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.463",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582939,1751629845473,"fUST",-283.89193569,0.00016438,2,"2025-07-04T11:50:45.473",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582941,1751629845482,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.482",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582943,1751629845491,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.491",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582945,1751629845501,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.501",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582947,1751629845510,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.510",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582949,1751629845519,"fUST",-870.01,0.00016438,2,"2025-07-04T11:50:45.519",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582951,1751629845529,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.529",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582953,1751629845538,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.538",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582955,1751629845549,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.549",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582957,1751629845559,"fUST",-810.49,0.00016438,2,"2025-07-04T11:50:45.559",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582959,1751629845568,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.568",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582961,1751629845578,"fUST",-2944.18,0.00016438,2,"2025-07-04T11:50:45.578",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582963,1751629845588,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.588",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582965,1751629845598,"fUST",-696.89,0.00016438,2,"2025-07-04T11:50:45.598",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582968,1751629845607,"fUST",-356.29554358,0.00016438,2,"2025-07-04T11:50:45.607",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582969,1751629845617,"fUST",-1465.35,0.00016438,2,"2025-07-04T11:50:45.617",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582971,1751629845627,"fUST",-2867.4,0.00016438,2,"2025-07-04T11:50:45.627",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582973,1751629845637,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.637",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582975,1751629845646,"fUST",-1262.05,0.00016438,2,"2025-07-04T11:50:45.646",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582977,1751629845655,"fUST",-1241.85,0.00016438,2,"2025-07-04T11:50:45.655",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582979,1751629845665,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.665",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582981,1751629845674,"fUST",-679.4,0.00016438,2,"2025-07-04T11:50:45.674",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582983,1751629845684,"fUST",-3205.93,0.00016438,2,"2025-07-04T11:50:45.684",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582985,1751629845693,"fUST",-697.81,0.00016438,2,"2025-07-04T11:50:45.693",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582987,1751629845702,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.702",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582990,1751629845720,"fUST",-4333.92,0.00016438,2,"2025-07-04T11:50:45.720",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582992,1751629845732,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.732",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582994,1751629845742,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.742",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582996,1751629845752,"fUST",-845.22,0.00016438,2,"2025-07-04T11:50:45.752",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369582998,1751629845762,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.762",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583000,1751629845771,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.771",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583002,1751629845781,"fUST",-768.51,0.00016438,2,"2025-07-04T11:50:45.781",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583004,1751629845791,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.791",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583006,1751629845801,"fUST",-4370.14,0.00016438,2,"2025-07-04T11:50:45.801",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583008,1751629845810,"fUST",-646.68,0.00016438,2,"2025-07-04T11:50:45.810",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583010,1751629845820,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:45.820",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583012,1751629845829,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.829",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583014,1751629845839,"fUST",-660.06,0.00016438,2,"2025-07-04T11:50:45.839",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583016,1751629845849,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.849",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583019,1751629845860,"fUST",-1620.84,0.00016438,2,"2025-07-04T11:50:45.860",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583020,1751629845870,"fUST",-993.62,0.00016438,2,"2025-07-04T11:50:45.870",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583021,1751629845881,"fUST",-1890.58,0.00016438,2,"2025-07-04T11:50:45.881",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583022,1751629845892,"fUST",-4631.35,0.00016438,2,"2025-07-04T11:50:45.892",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583023,1751629845902,"fUST",-656.13,0.00016438,2,"2025-07-04T11:50:45.902",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583024,1751629845916,"fUST",-471.23883047,0.00016438,2,"2025-07-04T11:50:45.916",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583025,1751629845926,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.926",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583026,1751629845938,"fUST",-742.91,0.00016438,2,"2025-07-04T11:50:45.938",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583027,1751629845949,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.949",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583028,1751629845959,"fUST",-2212.09,0.00016438,2,"2025-07-04T11:50:45.959",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583029,1751629845971,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.971",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583030,1751629845980,"fUST",-1315.96,0.00016438,2,"2025-07-04T11:50:45.980",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583031,1751629845992,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:45.992",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583032,1751629846002,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:46.002",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583033,1751629846012,"fUST",-838.67,0.00016438,2,"2025-07-04T11:50:46.012",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583034,1751629846022,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:46.022",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583035,1751629846032,"fUST",-928.47,0.00016438,2,"2025-07-04T11:50:46.032",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583036,1751629846042,"fUST",-4261.25,0.00016438,2,"2025-07-04T11:50:46.042",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583037,1751629846052,"fUST",-850.93,0.00016438,2,"2025-07-04T11:50:46.052",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583038,1751629846062,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:46.062",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583039,1751629846073,"fUST",-761.79,0.00016438,2,"2025-07-04T11:50:46.073",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583057,1751629846230,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:46.230",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583059,1751629846242,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:46.242",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583061,1751629846251,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:46.251",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583063,1751629846262,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:46.262",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583065,1751629846271,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:46.271",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583067,1751629846281,"fUST",-939.66,0.00016438,2,"2025-07-04T11:50:46.281",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583069,1751629846291,"fUST",-460.0,0.00016438,2,"2025-07-04T11:50:46.291",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583071,1751629846300,"fUST",-1333.34,0.00016438,2,"2025-07-04T11:50:46.300",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583073,1751629846310,"fUST",-1850.59,0.00016438,2,"2025-07-04T11:50:46.310",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583075,1751629846320,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.320",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583077,1751629846329,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.329",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583078,1751629846338,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.338",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583080,1751629846348,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.348",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583083,1751629846358,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.358",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583085,1751629846368,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.368",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583087,1751629846379,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.379",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583088,1751629846388,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.388",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583090,1751629846397,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.397",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583092,1751629846406,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.406",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583094,1751629846415,"fUST",-151.0,0.00016438,2,"2025-07-04T11:50:46.415",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583096,1751629846425,"fUST",-500.0,0.00016465,2,"2025-07-04T11:50:46.425",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583098,1751629846435,"fUST",-301.94538351,0.00016493,2,"2025-07-04T11:50:46.435",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583100,1751629846444,"fUST",-575.597667,0.000165,2,"2025-07-04T11:50:46.444",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583102,1751629846454,"fUST",-151.0,0.00016557,2,"2025-07-04T11:50:46.454",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583104,1751629846463,"fUST",-228.293844,0.00016557,2,"2025-07-04T11:50:46.463",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583106,1751629846473,"fUST",-239.620012,0.00016557,2,"2025-07-04T11:50:46.473",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583108,1751629846482,"fUST",-230.40116161,0.00016557,2,"2025-07-04T11:50:46.482",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583110,1751629846492,"fUST",-12578.03337979,0.00016557,2,"2025-07-04T11:50:46.492",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583112,1751629846501,"fUST",-847.91215827,0.00016557,2,"2025-07-04T11:50:46.501",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583114,1751629846511,"fUST",-837.48520791,0.00016557,2,"2025-07-04T11:50:46.511",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583116,1751629846520,"fUST",-160.0,0.00016557,2,"2025-07-04T11:50:46.520",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583118,1751629846529,"fUST",-215.11129906,0.00016557,2,"2025-07-04T11:50:46.529",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583120,1751629846539,"fUST",-213.97741257,0.00016557,2,"2025-07-04T11:50:46.539",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583122,1751629846548,"fUST",-160.0,0.00016557,2,"2025-07-04T11:50:46.548",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583124,1751629846558,"fUST",-1087.21888103,0.00016573,2,"2025-07-04T11:50:46.558",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583126,1751629846567,"fUST",-233.989744,0.00016573,2,"2025-07-04T11:50:46.567",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583128,1751629846576,"fUST",-151.0,0.00016573,2,"2025-07-04T11:50:46.576",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583130,1751629846585,"fUST",-151.0,0.00016578,2,"2025-07-04T11:50:46.585",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583132,1751629846595,"fUST",-215.7979,0.00016579,2,"2025-07-04T11:50:46.595",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583134,1751629846604,"fUST",-151.0,0.00016579,2,"2025-07-04T11:50:46.604",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583136,1751629846613,"fUST",-151.0,0.00016579,2,"2025-07-04T11:50:46.613",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583138,1751629846623,"fUST",-151.0,0.00016579,2,"2025-07-04T11:50:46.623",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583140,1751629846632,"fUST",-205.68819,0.00016579,2,"2025-07-04T11:50:46.632",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583142,1751629846642,"fUST",-151.0,0.00016594,2,"2025-07-04T11:50:46.642",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583144,1751629846651,"fUST",-420.0,0.00016597,2,"2025-07-04T11:50:46.651",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583146,1751629846660,"fUST",-151.0,0.00016599,2,"2025-07-04T11:50:46.660",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583148,1751629846669,"fUST",-151.0,0.00016599,2,"2025-07-04T11:50:46.669",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583150,1751629846679,"fUST",-151.0,0.00016612,2,"2025-07-04T11:50:46.679",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583152,1751629846688,"fUST",-151.0,0.00016612,2,"2025-07-04T11:50:46.688",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583154,1751629846698,"fUST",-345.92424812,0.00016612,2,"2025-07-04T11:50:46.698",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583156,1751629846708,"fUST",-12057.5516517,0.00016612,2,"2025-07-04T11:50:46.708",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583158,1751629846717,"fUST",-967.0,0.0001663,2,"2025-07-04T11:50:46.717",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583161,1751629846731,"fUST",-646.0,0.0001663,2,"2025-07-04T11:50:46.731",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583163,1751629846741,"fUST",-2152.0,0.0001663,2,"2025-07-04T11:50:46.741",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583165,1751629846750,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.750",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583167,1751629846759,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.759",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583169,1751629846769,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.769",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583171,1751629846778,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.778",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583173,1751629846787,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.787",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583175,1751629846797,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.797",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583177,1751629846807,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.807",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583179,1751629846816,"fUST",-203.775761,0.00016712,2,"2025-07-04T11:50:46.816",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583181,1751629846826,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.826",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583183,1751629846835,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:46.835",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583185,1751629846845,"fUST",-151.796996,0.00016712,2,"2025-07-04T11:50:46.845",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583187,1751629846855,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:46.855",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583189,1751629846864,"fUST",-500.0,0.00016712,2,"2025-07-04T11:50:46.864",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583191,1751629846875,"fUST",-371.490602,0.00016712,2,"2025-07-04T11:50:46.875",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583193,1751629846885,"fUST",-371.490602,0.00016712,2,"2025-07-04T11:50:46.885",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583195,1751629846894,"fUST",-371.490602,0.00016712,2,"2025-07-04T11:50:46.894",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583197,1751629846904,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.904",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583199,1751629846916,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.916",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583201,1751629846926,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.926",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583203,1751629846935,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.935",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583205,1751629846945,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.945",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583207,1751629846956,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:46.956",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583209,1751629846966,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:46.966",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583211,1751629846977,"fUST",-474.22917011,0.00016712,2,"2025-07-04T11:50:46.977",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583213,1751629846987,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:46.987",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583215,1751629846997,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:46.997",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583217,1751629847008,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.008",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583219,1751629847017,"fUST",-602.91,0.00016712,2,"2025-07-04T11:50:47.017",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583221,1751629847027,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.027",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583223,1751629847036,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.036",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583225,1751629847046,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.046",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583227,1751629847055,"fUST",-845.25,0.00016712,2,"2025-07-04T11:50:47.055",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583229,1751629847065,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.065",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583231,1751629847075,"fUST",-720.08,0.00016712,2,"2025-07-04T11:50:47.075",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583233,1751629847084,"fUST",-468.57,0.00016712,2,"2025-07-04T11:50:47.084",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583235,1751629847093,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.093",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583237,1751629847103,"fUST",-547.31899522,0.00016712,2,"2025-07-04T11:50:47.103",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583239,1751629847113,"fUST",-707.88,0.00016712,2,"2025-07-04T11:50:47.113",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583241,1751629847122,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.122",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583243,1751629847131,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.131",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583245,1751629847141,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.141",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583247,1751629847150,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.150",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583249,1751629847160,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.160",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583251,1751629847171,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:47.171",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583254,1751629847183,"fUST",-151.0,0.00016712,2,"2025-07-04T11:50:47.183",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583256,1751629847194,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.194",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583258,1751629847203,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.203",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583260,1751629847213,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.213",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583262,1751629847222,"fUST",-863.09,0.00016712,2,"2025-07-04T11:50:47.222",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583264,1751629847233,"fUST",-672.19,0.00016712,2,"2025-07-04T11:50:47.233",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583266,1751629847243,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.243",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583268,1751629847253,"fUST",-930.93,0.00016712,2,"2025-07-04T11:50:47.253",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583270,1751629847263,"fUST",-1029.12,0.00016712,2,"2025-07-04T11:50:47.263",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583272,1751629847272,"fUST",-415.76003665,0.00016712,2,"2025-07-04T11:50:47.272",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583274,1751629847282,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.282",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583276,1751629847292,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.292",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583278,1751629847301,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.301",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583280,1751629847310,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.310",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583282,1751629847320,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.320",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583284,1751629847330,"fUST",-1525.74,0.00016712,2,"2025-07-04T11:50:47.330",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583286,1751629847339,"fUST",-1899.08,0.00016712,2,"2025-07-04T11:50:47.339",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583288,1751629847349,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.349",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583290,1751629847358,"fUST",-1516.65,0.00016712,2,"2025-07-04T11:50:47.358",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583292,1751629847368,"fUST",-726.64,0.00016712,2,"2025-07-04T11:50:47.368",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583294,1751629847377,"fUST",-657.86,0.00016712,2,"2025-07-04T11:50:47.377",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583296,1751629847387,"fUST",-537.37505171,0.00016712,2,"2025-07-04T11:50:47.387",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583298,1751629847397,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.397",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583300,1751629847406,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.406",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583302,1751629847415,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.415",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583304,1751629847425,"fUST",-1546.81,0.00016712,2,"2025-07-04T11:50:47.425",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583306,1751629847434,"fUST",-640.18,0.00016712,2,"2025-07-04T11:50:47.434",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583308,1751629847444,"fUST",-479.93,0.00016712,2,"2025-07-04T11:50:47.444",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583310,1751629847454,"fUST",-316.08,0.00016712,2,"2025-07-04T11:50:47.454",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583312,1751629847463,"fUST",-759.6,0.00016712,2,"2025-07-04T11:50:47.463",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583314,1751629847473,"fUST",-3200.7,0.00016712,2,"2025-07-04T11:50:47.473",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583316,1751629847482,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.482",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583318,1751629847492,"fUST",-3124.32,0.00016712,2,"2025-07-04T11:50:47.492",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583320,1751629847502,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.502",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583322,1751629847512,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.512",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583324,1751629847521,"fUST",-1075.24,0.00016712,2,"2025-07-04T11:50:47.521",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583326,1751629847531,"fUST",-888.46,0.00016712,2,"2025-07-04T11:50:47.531",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583328,1751629847541,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.541",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583330,1751629847551,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.551",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583332,1751629847561,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.561",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583334,1751629847570,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.570",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583336,1751629847579,"fUST",-870.01,0.00016712,2,"2025-07-04T11:50:47.579",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583338,1751629847588,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.588",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583340,1751629847598,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.598",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583342,1751629847607,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.607",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583344,1751629847617,"fUST",-810.49,0.00016712,2,"2025-07-04T11:50:47.617",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583346,1751629847627,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.627",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583348,1751629847639,"fUST",-2944.18,0.00016712,2,"2025-07-04T11:50:47.639",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583350,1751629847648,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.648",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583352,1751629847658,"fUST",-696.89,0.00016712,2,"2025-07-04T11:50:47.658",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583354,1751629847667,"fUST",-1465.35,0.00016712,2,"2025-07-04T11:50:47.667",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583356,1751629847676,"fUST",-2867.4,0.00016712,2,"2025-07-04T11:50:47.676",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583358,1751629847686,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.686",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583360,1751629847695,"fUST",-1262.05,0.00016712,2,"2025-07-04T11:50:47.695",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583362,1751629847705,"fUST",-1241.85,0.00016712,2,"2025-07-04T11:50:47.705",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583364,1751629847714,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.714",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583366,1751629847724,"fUST",-679.4,0.00016712,2,"2025-07-04T11:50:47.724",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583368,1751629847733,"fUST",-3205.93,0.00016712,2,"2025-07-04T11:50:47.733",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583370,1751629847743,"fUST",-697.81,0.00016712,2,"2025-07-04T11:50:47.743",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583372,1751629847752,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.752",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583374,1751629847762,"fUST",-1946.1715984,0.00016712,2,"2025-07-04T11:50:47.762",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583375,1751629847783,"fUST",-2387.7484016,0.00016712,2,"2025-07-04T11:50:47.783",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583376,1751629847793,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.793",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583377,1751629847802,"fUST",-845.22,0.00016712,2,"2025-07-04T11:50:47.802",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583378,1751629847813,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.813",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583379,1751629847822,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:47.822",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583380,1751629847831,"fUST",-768.51,0.00016712,2,"2025-07-04T11:50:47.831",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583381,1751629847841,"fUST",-459.16716472,0.00016712,2,"2025-07-04T11:50:47.841",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583382,1751629847853,"fUST",-0.83283528,0.00016712,2,"2025-07-04T11:50:47.853",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583383,1751629847862,"fUST",-508.02716472,0.00016712,2,"2025-07-04T11:50:47.862",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583384,1751629847874,"fUST",-3560.44634247,0.00016712,2,"2025-07-04T11:50:47.874",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583385,1751629847885,"fUST",-301.66649281,0.00016712,2,"2025-07-04T11:50:47.885",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583386,1751629847895,"fUST",-249.0712391,0.00016712,2,"2025-07-04T11:50:47.895",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583387,1751629847906,"fUST",-397.6087609,0.00016712,2,"2025-07-04T11:50:47.906",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583389,1751629848123,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.123",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583391,1751629848134,"fUST",-229.44417634,0.00016712,2,"2025-07-04T11:50:48.134",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583393,1751629848146,"fUST",-230.55582366,0.00016712,2,"2025-07-04T11:50:48.146",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583395,1751629848156,"fUST",-660.06,0.00016712,2,"2025-07-04T11:50:48.156",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583397,1751629848167,"fUST",-130.51417634,0.00016712,2,"2025-07-04T11:50:48.167",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583429,1751629848468,"fUST",-1490.32582366,0.00016712,2,"2025-07-04T11:50:48.468",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583431,1751629848478,"fUST",-993.62,0.00016712,2,"2025-07-04T11:50:48.478",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583433,1751629848488,"fUST",-1890.58,0.00016712,2,"2025-07-04T11:50:48.488",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583435,1751629848498,"fUST",-4631.35,0.00016712,2,"2025-07-04T11:50:48.498",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583437,1751629848508,"fUST",-656.13,0.00016712,2,"2025-07-04T11:50:48.508",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583439,1751629848518,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.518",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583441,1751629848528,"fUST",-742.91,0.00016712,2,"2025-07-04T11:50:48.528",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583443,1751629848538,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.538",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583445,1751629848547,"fUST",-2212.09,0.00016712,2,"2025-07-04T11:50:48.547",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583447,1751629848558,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.558",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583449,1751629848568,"fUST",-583.81124216,0.00016712,2,"2025-07-04T11:50:48.568",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583451,1751629848580,"fUST",-732.14875784,0.00016712,2,"2025-07-04T11:50:48.580",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583453,1751629848590,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.590",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583456,1751629848600,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.600",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583458,1751629848610,"fUST",-838.67,0.00016712,2,"2025-07-04T11:50:48.610",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583460,1751629848619,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.619",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583462,1751629848629,"fUST",-928.47,0.00016712,2,"2025-07-04T11:50:48.629",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583463,1751629848638,"fUST",-4261.25,0.00016712,2,"2025-07-04T11:50:48.638",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583465,1751629848648,"fUST",-850.93,0.00016712,2,"2025-07-04T11:50:48.648",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583467,1751629848657,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.657",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583469,1751629848667,"fUST",-761.79,0.00016712,2,"2025-07-04T11:50:48.667",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583471,1751629848676,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.676",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583473,1751629848686,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.686",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583476,1751629848696,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.696",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583477,1751629848706,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.706",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583480,1751629848716,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.716",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583481,1751629848725,"fUST",-939.66,0.00016712,2,"2025-07-04T11:50:48.725",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583484,1751629848735,"fUST",-460.0,0.00016712,2,"2025-07-04T11:50:48.735",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583485,1751629848745,"fUST",-1333.34,0.00016712,2,"2025-07-04T11:50:48.745",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583488,1751629848755,"fUST",-1850.59,0.00016712,2,"2025-07-04T11:50:48.755",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583490,1751629848765,"fUST",-209.0,0.00016753,2,"2025-07-04T11:50:48.765",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583491,1751629848774,"fUST",-274.592,0.00016767,2,"2025-07-04T11:50:48.774",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583493,1751629848784,"fUST",-150.18,0.00016767,2,"2025-07-04T11:50:48.784",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583507,1751629848908,"fUST",-150.0,0.00016767,2,"2025-07-04T11:50:48.908",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583509,1751629848919,"fUST",-150.0,0.00016767,2,"2025-07-04T11:50:48.919",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583511,1751629848929,"fUST",-150.248,0.00016767,2,"2025-07-04T11:50:48.929",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583513,1751629848939,"fUST",-345.92424812,0.00016886,2,"2025-07-04T11:50:48.939",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583515,1751629848948,"fUST",-2903.70170432,0.000169,2,"2025-07-04T11:50:48.948",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583517,1751629848961,"fUST",-6257.7911161,0.000169,2,"2025-07-04T11:50:48.961",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583519,1751629848970,"fUST",-444.0,0.00016935,2,"2025-07-04T11:50:48.970",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583521,1751629848982,"fUST",-209.0,0.0001694,2,"2025-07-04T11:50:48.982",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583523,1751629848991,"fUST",-75.83068376,0.00016986,2,"2025-07-04T11:50:48.991",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583535,1751629849093,"fUST",-75.16931624,0.00016986,2,"2025-07-04T11:50:49.093",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583537,1751629849103,"fUST",-151.0,0.00016986,2,"2025-07-04T11:50:49.103",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583539,1751629849111,"fUST",-151.0,0.00016986,2,"2025-07-04T11:50:49.111",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583540,1751629849121,"fUST",-149.80068376,0.00016986,2,"2025-07-04T11:50:49.121",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583543,1751629849133,"fUST",-1.19931624,0.00016986,2,"2025-07-04T11:50:49.133",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583545,1751629849143,"fUST",-460.0,0.00016986,2,"2025-07-04T11:50:49.143",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583547,1751629849152,"fUST",-460.0,0.00016986,2,"2025-07-04T11:50:49.152",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583549,1751629849162,"fUST",-371.490602,0.00016986,2,"2025-07-04T11:50:49.162",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583551,1751629849171,"fUST",-371.490602,0.00016986,2,"2025-07-04T11:50:49.171",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583553,1751629849181,"fUST",-371.490602,0.00016986,2,"2025-07-04T11:50:49.181",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583555,1751629849191,"fUST",-151.0,0.00016986,2,"2025-07-04T11:50:49.191",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583557,1751629849200,"fUST",-290.088938,0.00016986,2,"2025-07-04T11:50:49.200",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583559,1751629849210,"fUST",-151.0,0.00016986,2,"2025-07-04T11:50:49.210",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583561,1751629849220,"fUST",-151.0,0.00016986,2,"2025-07-04T11:50:49.220",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583563,1751629849230,"fUST",-228.632034,0.00016986,2,"2025-07-04T11:50:49.230",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583565,1751629849240,"fUST",-151.0,0.00016986,2,"2025-07-04T11:50:49.240",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583567,1751629849249,"fUST",-210.291376,0.00016986,2,"2025-07-04T11:50:49.249",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583569,1751629849259,"fUST",-460.0,0.00016986,2,"2025-07-04T11:50:49.259",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583571,1751629849269,"fUST",-460.0,0.00016986,2,"2025-07-04T11:50:49.269",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583573,1751629849280,"fUST",-460.0,0.00016986,2,"2025-07-04T11:50:49.280",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583575,1751629849289,"fUST",-499.57564927,0.00016986,2,"2025-07-04T11:50:49.289",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583577,1751629849299,"fUST",-303.95806487,0.00016986,2,"2025-07-04T11:50:49.299",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583956,1751630134619,"fUST",680.107986,0.00013699,2,"2025-07-04T11:55:34.619",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583960,1751630390260,"fUST",10000.0,0.00027397,120,"2025-07-04T11:59:50.260",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583961,1751630434645,"fUST",3323.52,0.00024658,60,"2025-07-04T12:00:34.645",0.00024455,10.8,0.9529046389790471,410534014.89728767]
[369583964,1751630924007,"fUST",155.00040347,0.00024535,60,"2025-07-04T12:08:44.007",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369583984,1751631032145,"fUST",-506.73896349,0.00015175,2,"2025-07-04T12:10:32.145",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369583985,1751631032155,"fUST",-1200.0,0.00015219,2,"2025-07-04T12:10:32.155",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369583986,1751631032164,"fUST",-300.0,0.00015219,2,"2025-07-04T12:10:32.164",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369583988,1751631032174,"fUST",-2067.42693244,0.0001522,2,"2025-07-04T12:10:32.174",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369583990,1751631032186,"fUST",-1782.99111612,0.0001522,2,"2025-07-04T12:10:32.186",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369583999,1751631038134,"fUST",-4016.78154657,0.0001522,2,"2025-07-04T12:10:38.134",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584000,1751631038295,"fUST",-667.1387,0.0001522,2,"2025-07-04T12:10:38.295",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584049,1751631040492,"fUST",-1936.18434817,0.0001522,2,"2025-07-04T12:10:40.492",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584051,1751631040504,"fUST",-440.0,0.0001522,2,"2025-07-04T12:10:40.504",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584053,1751631040515,"fUST",-1167.42,0.0001522,2,"2025-07-04T12:10:40.515",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584155,1751631044341,"fUST",-877.71580396,0.0001522,2,"2025-07-04T12:10:44.341",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584156,1751631044395,"fUST",-3451.60916875,0.0001522,2,"2025-07-04T12:10:44.395",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584157,1751631044450,"fUST",-584.76673837,0.0001522,2,"2025-07-04T12:10:44.450",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584160,1751631046222,"fUST",-277.38375,0.0001522,2,"2025-07-04T12:10:46.222",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584161,1751631046288,"fUST",-7730.58189562,0.0001522,2,"2025-07-04T12:10:46.288",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584163,1751631046298,"fUST",-24900.0,0.00015275,2,"2025-07-04T12:10:46.298",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584165,1751631046307,"fUST",-5416.3890724,0.00015275,2,"2025-07-04T12:10:46.307",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584167,1751631046317,"fUST",-456.0,0.00015604,2,"2025-07-04T12:10:46.317",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584169,1751631046326,"fUST",-168.0,0.00015605,2,"2025-07-04T12:10:46.326",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584170,1751631046335,"fUST",-762.77899322,0.00016338,2,"2025-07-04T12:10:46.335",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584171,1751631046345,"fUST",-207.4,0.00016428,2,"2025-07-04T12:10:46.345",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584172,1751631046354,"fUST",-5000.0,0.00016428,2,"2025-07-04T12:10:46.354",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584173,1751631046363,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.363",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584174,1751631046372,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.372",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584175,1751631046381,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.381",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584176,1751631046390,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.390",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584177,1751631046400,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.400",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584178,1751631046410,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.410",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584179,1751631046419,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.419",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584180,1751631046429,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.429",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584181,1751631046439,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.439",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584182,1751631046448,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.448",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584183,1751631046458,"fUST",-222.1300017,0.00016437,2,"2025-07-04T12:10:46.458",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584184,1751631046467,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.467",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584185,1751631046477,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.477",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584186,1751631046486,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.486",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584187,1751631046495,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.495",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584188,1751631046505,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.505",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584189,1751631046514,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.514",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584190,1751631046524,"fUST",-500.0,0.00016437,2,"2025-07-04T12:10:46.524",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584191,1751631046533,"fUST",-650.0,0.00016437,2,"2025-07-04T12:10:46.533",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584192,1751631046543,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:46.543",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584193,1751631046553,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.553",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584194,1751631046563,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.563",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584195,1751631046573,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.573",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584196,1751631046744,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.744",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584197,1751631046755,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.755",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584198,1751631046766,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.766",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584199,1751631046775,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.775",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584200,1751631046785,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.785",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584201,1751631046794,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.794",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584202,1751631046803,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.803",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584203,1751631046812,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.812",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584204,1751631046822,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.822",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584205,1751631046832,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.832",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584206,1751631046841,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.841",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584207,1751631046851,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.851",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584208,1751631046860,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.860",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584209,1751631046869,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.869",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584210,1751631046879,"fUST",-260.043421,0.00016438,2,"2025-07-04T12:10:46.879",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584211,1751631046889,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:46.889",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584212,1751631046899,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:46.899",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584213,1751631046908,"fUST",-462.31722438,0.00016438,2,"2025-07-04T12:10:46.908",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584214,1751631046917,"fUST",-444.05707808,0.00016438,2,"2025-07-04T12:10:46.917",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584215,1751631046927,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:46.927",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584216,1751631046937,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:46.937",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584217,1751631046946,"fUST",-461.94604253,0.00016438,2,"2025-07-04T12:10:46.946",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584218,1751631046956,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:46.956",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584219,1751631046966,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:46.966",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584220,1751631046976,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:46.976",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584221,1751631046986,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:46.986",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584222,1751631046997,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:46.997",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584223,1751631047006,"fUST",-300.0,0.00016438,2,"2025-07-04T12:10:47.006",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584224,1751631047015,"fUST",-392.21343483,0.00016438,2,"2025-07-04T12:10:47.015",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584225,1751631047026,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.026",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584226,1751631047037,"fUST",-469.01946657,0.00016438,2,"2025-07-04T12:10:47.037",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584227,1751631047049,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.049",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584228,1751631047059,"fUST",-155.24517831,0.00016438,2,"2025-07-04T12:10:47.059",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584229,1751631047069,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.069",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584230,1751631047080,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.080",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584231,1751631047091,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.091",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584232,1751631047100,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.100",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584233,1751631047110,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.110",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584234,1751631047119,"fUST",-231.44003414,0.00016438,2,"2025-07-04T12:10:47.119",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584235,1751631047130,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:47.130",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584236,1751631047140,"fUST",-262.78547494,0.00016438,2,"2025-07-04T12:10:47.140",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584237,1751631047149,"fUST",-164.2348233,0.00016438,2,"2025-07-04T12:10:47.149",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584238,1751631047160,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:47.160",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584239,1751631047171,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:47.171",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584240,1751631047180,"fUST",-385.69904935,0.00016438,2,"2025-07-04T12:10:47.180",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584241,1751631047190,"fUST",-344.79575709,0.00016438,2,"2025-07-04T12:10:47.190",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584242,1751631047199,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.199",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584243,1751631047208,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.208",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584244,1751631047217,"fUST",-411.43300072,0.00016438,2,"2025-07-04T12:10:47.217",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584245,1751631047227,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.227",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584246,1751631047236,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.236",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584247,1751631047248,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.248",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584248,1751631047258,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.258",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584249,1751631047269,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.269",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584250,1751631047279,"fUST",-578.33,0.00016438,2,"2025-07-04T12:10:47.279",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584251,1751631047288,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.288",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584252,1751631047298,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.298",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584253,1751631047307,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.307",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584254,1751631047318,"fUST",-161.39226553,0.00016438,2,"2025-07-04T12:10:47.318",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584255,1751631047328,"fUST",-819.29,0.00016438,2,"2025-07-04T12:10:47.328",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584256,1751631047340,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.340",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584257,1751631047350,"fUST",-177.1127886,0.00016438,2,"2025-07-04T12:10:47.350",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584258,1751631047359,"fUST",-458.64321862,0.00016438,2,"2025-07-04T12:10:47.359",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584259,1751631047368,"fUST",-480.1589358,0.00016438,2,"2025-07-04T12:10:47.368",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584260,1751631047379,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.379",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584261,1751631047390,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.390",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584262,1751631047401,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.401",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584263,1751631047411,"fUST",-190.1095679,0.00016438,2,"2025-07-04T12:10:47.411",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584264,1751631047422,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.422",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584265,1751631047431,"fUST",-434.07835565,0.00016438,2,"2025-07-04T12:10:47.431",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584266,1751631047441,"fUST",-241.86845072,0.00016438,2,"2025-07-04T12:10:47.441",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584267,1751631047450,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.450",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584268,1751631047459,"fUST",-703.85,0.00016438,2,"2025-07-04T12:10:47.459",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584269,1751631047468,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.468",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584270,1751631047477,"fUST",-393.624,0.00016438,2,"2025-07-04T12:10:47.477",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584271,1751631047486,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.486",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584272,1751631047495,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.495",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584273,1751631047505,"fUST",-329.25904507,0.00016438,2,"2025-07-04T12:10:47.505",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584274,1751631047514,"fUST",-675.63,0.00016438,2,"2025-07-04T12:10:47.514",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584275,1751631047524,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.524",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584276,1751631047534,"fUST",-355.9014168,0.00016438,2,"2025-07-04T12:10:47.534",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584277,1751631047545,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.545",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584278,1751631047556,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.556",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584279,1751631047566,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.566",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584280,1751631047576,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.576",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584281,1751631047585,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.585",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584282,1751631047595,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.595",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584283,1751631047606,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.606",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584284,1751631047619,"fUST",-443.47229407,0.00016438,2,"2025-07-04T12:10:47.619",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584285,1751631047630,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.630",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584286,1751631047640,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.640",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584287,1751631047650,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.650",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584288,1751631047659,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.659",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584289,1751631047668,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.668",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584290,1751631047677,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.677",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584291,1751631047687,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.687",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584292,1751631047696,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.696",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584293,1751631047706,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.706",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584294,1751631047715,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.715",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584295,1751631047725,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.725",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584296,1751631047734,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.734",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584297,1751631047744,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.744",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584298,1751631047753,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.753",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584299,1751631047763,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.763",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584300,1751631047772,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.772",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584301,1751631047782,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.782",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584302,1751631047792,"fUST",-598.63839924,0.00016438,2,"2025-07-04T12:10:47.792",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584303,1751631047801,"fUST",-450.40937752,0.00016438,2,"2025-07-04T12:10:47.801",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584304,1751631047811,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.811",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584305,1751631047820,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.820",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584306,1751631047830,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.830",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584307,1751631047841,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.841",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584308,1751631047850,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.850",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584309,1751631047861,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.861",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584310,1751631047871,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.871",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584311,1751631047880,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.880",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584312,1751631047889,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.889",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584313,1751631047899,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.899",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584314,1751631047909,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.909",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584315,1751631047919,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.919",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584316,1751631047929,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.929",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584317,1751631047938,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.938",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584318,1751631047948,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:47.948",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584319,1751631047958,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:47.958",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584320,1751631047967,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:47.967",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584321,1751631047977,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:47.977",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584322,1751631047986,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:47.986",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584323,1751631047995,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:47.995",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584324,1751631048005,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.005",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584325,1751631048015,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:48.015",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584326,1751631048024,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.024",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584327,1751631048033,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:48.033",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584328,1751631048043,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:48.043",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584329,1751631048053,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.053",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584330,1751631048063,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:48.063",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584331,1751631048072,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:48.072",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584332,1751631048081,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.081",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584333,1751631048090,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.090",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584334,1751631048100,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.100",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584335,1751631048110,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:48.110",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584336,1751631048122,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.122",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584337,1751631048132,"fUST",-838.19,0.00016438,2,"2025-07-04T12:10:48.132",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584338,1751631048142,"fUST",-656.09,0.00016438,2,"2025-07-04T12:10:48.142",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584339,1751631048152,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.152",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584340,1751631048162,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.162",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584341,1751631048172,"fUST",-425.47163809,0.00016438,2,"2025-07-04T12:10:48.172",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584342,1751631048181,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.181",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584343,1751631048191,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.191",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584344,1751631048200,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.200",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584345,1751631048209,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.209",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584346,1751631048218,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.218",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584347,1751631048228,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.228",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584348,1751631048237,"fUST",-981.69,0.00016438,2,"2025-07-04T12:10:48.237",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584349,1751631048247,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.247",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584350,1751631048256,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.256",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584351,1751631048266,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.266",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584352,1751631048278,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.278",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584353,1751631048288,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.288",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584354,1751631048298,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.298",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584355,1751631048307,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.307",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584356,1751631048318,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.318",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584357,1751631048328,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.328",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584358,1751631048340,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.340",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584359,1751631048355,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.355",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584360,1751631048368,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:48.368",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584361,1751631048378,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:48.378",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584362,1751631048388,"fUST",-689.44,0.00016438,2,"2025-07-04T12:10:48.388",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584363,1751631048398,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.398",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584364,1751631048407,"fUST",-799.19,0.00016438,2,"2025-07-04T12:10:48.407",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584365,1751631048418,"fUST",-1785.24,0.00016438,2,"2025-07-04T12:10:48.418",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584366,1751631048428,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.428",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584367,1751631048438,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.438",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584368,1751631048448,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.448",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584369,1751631048458,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.458",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584370,1751631048468,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.468",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584371,1751631048478,"fUST",-255.74,0.00016438,2,"2025-07-04T12:10:48.478",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584372,1751631048488,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.488",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584373,1751631048498,"fUST",-427.07490173,0.00016438,2,"2025-07-04T12:10:48.498",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584374,1751631048508,"fUST",-468.94765437,0.00016438,2,"2025-07-04T12:10:48.508",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584375,1751631048518,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.518",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584376,1751631048528,"fUST",-211.6603477,0.00016438,2,"2025-07-04T12:10:48.528",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584377,1751631048538,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.538",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584378,1751631048548,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.548",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584379,1751631048558,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.558",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584380,1751631048568,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.568",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584381,1751631048577,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.577",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584382,1751631048586,"fUST",-151.0,0.00016438,2,"2025-07-04T12:10:48.586",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584383,1751631048595,"fUST",-151.0,0.00016438,2,"2025-07-04T12:10:48.595",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584384,1751631048604,"fUST",-151.0,0.00016438,2,"2025-07-04T12:10:48.604",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584385,1751631048616,"fUST",-151.0,0.00016438,2,"2025-07-04T12:10:48.616",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584386,1751631048627,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.627",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584387,1751631048636,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.636",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584388,1751631048645,"fUST",-151.0,0.00016438,2,"2025-07-04T12:10:48.645",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584389,1751631048654,"fUST",-151.0,0.00016438,2,"2025-07-04T12:10:48.654",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584390,1751631048664,"fUST",-704.42,0.00016438,2,"2025-07-04T12:10:48.664",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584391,1751631048673,"fUST",-715.47,0.00016438,2,"2025-07-04T12:10:48.673",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584392,1751631048682,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.682",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584393,1751631048691,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.691",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584394,1751631048701,"fUST",-520.1119055,0.00016438,2,"2025-07-04T12:10:48.701",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584395,1751631048710,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.710",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584396,1751631048719,"fUST",-622.21,0.00016438,2,"2025-07-04T12:10:48.719",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584397,1751631048728,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.728",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584398,1751631048738,"fUST",-463.30438671,0.00016438,2,"2025-07-04T12:10:48.738",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584399,1751631048747,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.747",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584400,1751631048756,"fUST",-1390.26,0.00016438,2,"2025-07-04T12:10:48.756",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584401,1751631048765,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.765",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584402,1751631048774,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.774",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584403,1751631048783,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.783",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584404,1751631048792,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.792",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584405,1751631048801,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.801",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584406,1751631048810,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.810",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584407,1751631048820,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.820",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584408,1751631048829,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.829",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584409,1751631048839,"fUST",-607.34,0.00016438,2,"2025-07-04T12:10:48.839",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584410,1751631048848,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.848",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584411,1751631048858,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.858",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584412,1751631048868,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.868",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584413,1751631048877,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.877",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584414,1751631048887,"fUST",-2758.59,0.00016438,2,"2025-07-04T12:10:48.887",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584415,1751631048896,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.896",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584416,1751631048905,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.905",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584417,1751631048914,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.914",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584418,1751631048923,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.923",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584419,1751631048936,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.936",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584420,1751631048945,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.945",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584421,1751631048955,"fUST",-468.77645945,0.00016438,2,"2025-07-04T12:10:48.955",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584422,1751631048963,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:48.963",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584423,1751631048973,"fUST",-860.55,0.00016438,2,"2025-07-04T12:10:48.973",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584424,1751631048981,"fUST",-3001.59,0.00016438,2,"2025-07-04T12:10:48.981",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584425,1751631048991,"fUST",-510.62960092,0.00016438,2,"2025-07-04T12:10:48.991",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584426,1751631049000,"fUST",-463.37519806,0.00016438,2,"2025-07-04T12:10:49.000",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584427,1751631049009,"fUST",-837.1,0.00016438,2,"2025-07-04T12:10:49.009",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584428,1751631049018,"fUST",-464.60837402,0.00016438,2,"2025-07-04T12:10:49.018",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584429,1751631049027,"fUST",-3011.67,0.00016438,2,"2025-07-04T12:10:49.027",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584430,1751631049036,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.036",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584431,1751631049045,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.045",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584432,1751631049057,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.057",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584433,1751631049066,"fUST",-641.95,0.00016438,2,"2025-07-04T12:10:49.066",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584434,1751631049075,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.075",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584435,1751631049084,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.084",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584436,1751631049094,"fUST",-659.24,0.00016438,2,"2025-07-04T12:10:49.094",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584437,1751631049103,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.103",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584438,1751631049112,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.112",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584439,1751631049121,"fUST",-1188.57,0.00016438,2,"2025-07-04T12:10:49.121",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584440,1751631049130,"fUST",-1005.79,0.00016438,2,"2025-07-04T12:10:49.130",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584441,1751631049139,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.139",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584442,1751631049148,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.148",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584443,1751631049156,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.156",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584444,1751631049166,"fUST",-1197.15,0.00016438,2,"2025-07-04T12:10:49.166",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584445,1751631049175,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.175",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584446,1751631049185,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.185",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584447,1751631049194,"fUST",-461.57378708,0.00016438,2,"2025-07-04T12:10:49.194",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584448,1751631049203,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.203",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584449,1751631049212,"fUST",-658.83,0.00016438,2,"2025-07-04T12:10:49.212",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584450,1751631049222,"fUST",-1381.27,0.00016438,2,"2025-07-04T12:10:49.222",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584451,1751631049231,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.231",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584452,1751631049240,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.240",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584453,1751631049250,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.250",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584454,1751631049259,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.259",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584455,1751631049269,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.269",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584456,1751631049278,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.278",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584457,1751631049288,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.288",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584458,1751631049297,"fUST",-793.95,0.00016438,2,"2025-07-04T12:10:49.297",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584459,1751631049306,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.306",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584460,1751631049315,"fUST",-762.11,0.00016438,2,"2025-07-04T12:10:49.315",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584461,1751631049325,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.325",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584462,1751631049334,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.334",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584463,1751631049343,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.343",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584464,1751631049352,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.352",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584465,1751631049361,"fUST",-723.64,0.00016438,2,"2025-07-04T12:10:49.361",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584466,1751631049371,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.371",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584467,1751631049380,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.380",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584468,1751631049390,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.390",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584469,1751631049399,"fUST",-4139.8,0.00016438,2,"2025-07-04T12:10:49.399",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584470,1751631049409,"fUST",-1530.26,0.00016438,2,"2025-07-04T12:10:49.409",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584471,1751631049418,"fUST",-602.39871282,0.00016438,2,"2025-07-04T12:10:49.418",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584472,1751631049427,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.427",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584473,1751631049437,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.437",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584474,1751631049446,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.446",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584475,1751631049455,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.455",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584476,1751631049464,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.464",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584477,1751631049474,"fUST",-2708.39,0.00016438,2,"2025-07-04T12:10:49.474",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584478,1751631049483,"fUST",-624.23,0.00016438,2,"2025-07-04T12:10:49.483",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584479,1751631049492,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.492",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584480,1751631049502,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.502",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584481,1751631049511,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.511",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584482,1751631049520,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.520",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584483,1751631049530,"fUST",-4369.14,0.00016438,2,"2025-07-04T12:10:49.530",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584484,1751631049539,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.539",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584485,1751631049548,"fUST",-3010.23,0.00016438,2,"2025-07-04T12:10:49.548",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584486,1751631049557,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.557",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584487,1751631049567,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.567",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584488,1751631049576,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.576",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584489,1751631049585,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.585",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584490,1751631049594,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.594",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584491,1751631049724,"fUST",-430.82614413,0.00016438,2,"2025-07-04T12:10:49.724",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584492,1751631049734,"fUST",-620.62,0.00016438,2,"2025-07-04T12:10:49.734",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584493,1751631049744,"fUST",-226.00683619,0.00016438,2,"2025-07-04T12:10:49.744",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584494,1751631049753,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.753",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584495,1751631049763,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.763",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584496,1751631049772,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.772",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584497,1751631049782,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.782",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584498,1751631049791,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.791",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584499,1751631049801,"fUST",-932.85,0.00016438,2,"2025-07-04T12:10:49.801",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584500,1751631049810,"fUST",-700.16,0.00016438,2,"2025-07-04T12:10:49.810",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584501,1751631049819,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.819",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584502,1751631049830,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.830",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584503,1751631049839,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.839",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584504,1751631049848,"fUST",-2080.08,0.00016438,2,"2025-07-04T12:10:49.848",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584505,1751631049858,"fUST",-469.63483697,0.00016438,2,"2025-07-04T12:10:49.858",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584506,1751631049868,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.868",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584507,1751631049878,"fUST",-1238.84,0.00016438,2,"2025-07-04T12:10:49.878",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584508,1751631049887,"fUST",-4045.12,0.00016438,2,"2025-07-04T12:10:49.887",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584509,1751631049897,"fUST",-870.27,0.00016438,2,"2025-07-04T12:10:49.897",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584510,1751631049906,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.906",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584511,1751631049915,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:49.915",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584512,1751631049925,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.925",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584513,1751631049936,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.936",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584514,1751631049950,"fUST",-186.44394385,0.00016438,2,"2025-07-04T12:10:49.950",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584515,1751631049959,"fUST",-467.86,0.00016438,2,"2025-07-04T12:10:49.959",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584516,1751631049970,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.970",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584517,1751631049980,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.980",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584518,1751631049989,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.989",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584519,1751631049999,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:49.999",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584520,1751631050008,"fUST",-4049.96,0.00016438,2,"2025-07-04T12:10:50.008",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584521,1751631050018,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.018",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584522,1751631050028,"fUST",-461.30638308,0.00016438,2,"2025-07-04T12:10:50.028",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584523,1751631050038,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.038",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584524,1751631050049,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.049",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584525,1751631050060,"fUST",-887.92,0.00016438,2,"2025-07-04T12:10:50.060",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584526,1751631050070,"fUST",-1183.52,0.00016438,2,"2025-07-04T12:10:50.070",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584527,1751631050082,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.082",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584528,1751631050093,"fUST",-611.95,0.00016438,2,"2025-07-04T12:10:50.093",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584529,1751631050103,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.103",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584530,1751631050114,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.114",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584531,1751631050123,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.123",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584532,1751631050132,"fUST",-500.0,0.00016438,2,"2025-07-04T12:10:50.132",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584533,1751631050141,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.141",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584534,1751631050151,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.151",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584535,1751631050160,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.160",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584536,1751631050169,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.169",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584537,1751631050178,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.178",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584538,1751631050188,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.188",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584539,1751631050197,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.197",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584540,1751631050206,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.206",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584541,1751631050215,"fUST",-151.0,0.00016438,2,"2025-07-04T12:10:50.215",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584542,1751631050224,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.224",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584543,1751631050234,"fUST",-151.0,0.00016438,2,"2025-07-04T12:10:50.234",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584544,1751631050243,"fUST",-151.0,0.00016438,2,"2025-07-04T12:10:50.243",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584545,1751631050253,"fUST",-717.47,0.00016438,2,"2025-07-04T12:10:50.253",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584546,1751631050263,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.263",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584547,1751631050272,"fUST",-1731.39,0.00016438,2,"2025-07-04T12:10:50.272",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584548,1751631050283,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.283",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584549,1751631050294,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.294",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584550,1751631050304,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.304",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584551,1751631050315,"fUST",-150.48107155,0.00016438,2,"2025-07-04T12:10:50.315",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584552,1751631050326,"fUST",-1783.93,0.00016438,2,"2025-07-04T12:10:50.326",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584553,1751631050335,"fUST",-460.0,0.00016438,2,"2025-07-04T12:10:50.335",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584554,1751631050345,"fUST",-160.0,0.00016461,2,"2025-07-04T12:10:50.345",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584555,1751631050355,"fUST",-847.91215827,0.00016461,2,"2025-07-04T12:10:50.355",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584556,1751631050365,"fUST",-12578.03337979,0.00016461,2,"2025-07-04T12:10:50.365",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584557,1751631050374,"fUST",-837.48520791,0.00016461,2,"2025-07-04T12:10:50.374",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584558,1751631050383,"fUST",-160.0,0.00016461,2,"2025-07-04T12:10:50.383",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584559,1751631050394,"fUST",-215.11129906,0.00016461,2,"2025-07-04T12:10:50.394",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584560,1751631050403,"fUST",-213.97741257,0.00016461,2,"2025-07-04T12:10:50.403",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584561,1751631050412,"fUST",-230.40116161,0.00016461,2,"2025-07-04T12:10:50.412",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584562,1751631050422,"fUST",-160.0,0.00016461,2,"2025-07-04T12:10:50.422",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584563,1751631050432,"fUST",-151.0,0.00016493,2,"2025-07-04T12:10:50.432",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584564,1751631050442,"fUST",-151.0550023,0.00016493,2,"2025-07-04T12:10:50.442",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584565,1751631050452,"fUST",-151.03776761,0.00016493,2,"2025-07-04T12:10:50.452",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584566,1751631050462,"fUST",-151.00208844,0.00016493,2,"2025-07-04T12:10:50.462",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584567,1751631050472,"fUST",-500.0,0.00016493,2,"2025-07-04T12:10:50.472",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584568,1751631050482,"fUST",-506.73896345,0.00016498,2,"2025-07-04T12:10:50.482",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584569,1751631050492,"fUST",-199.65485098,0.0001652,2,"2025-07-04T12:10:50.492",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584570,1751631050501,"fUST",-500.0,0.0001652,2,"2025-07-04T12:10:50.501",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584571,1751631050512,"fUST",-151.0,0.0001654,2,"2025-07-04T12:10:50.512",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584572,1751631050523,"fUST",-151.0,0.0001654,2,"2025-07-04T12:10:50.523",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584573,1751631050533,"fUST",-762.77899322,0.00016544,2,"2025-07-04T12:10:50.533",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584574,1751631050544,"fUST",-500.0,0.00016548,2,"2025-07-04T12:10:50.544",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584575,1751631050554,"fUST",-260.043421,0.00016557,2,"2025-07-04T12:10:50.554",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584576,1751631050563,"fUST",-260.043428,0.00016557,2,"2025-07-04T12:10:50.563",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584577,1751631050574,"fUST",-500.0,0.00016575,2,"2025-07-04T12:10:50.574",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584578,1751631050583,"fUST",-500.0,0.00016578,2,"2025-07-04T12:10:50.583",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584579,1751631050594,"fUST",-31146.66294815,0.000166,2,"2025-07-04T12:10:50.594",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584580,1751631050604,"fUST",-151.0,0.000166,2,"2025-07-04T12:10:50.604",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584581,1751631050615,"fUST",-151.0,0.000166,2,"2025-07-04T12:10:50.615",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584582,1751631050629,"fUST",-500.0,0.00016603,2,"2025-07-04T12:10:50.629",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584583,1751631050640,"fUST",-150.0,0.0001663,2,"2025-07-04T12:10:50.640",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584584,1751631050649,"fUST",-500.0,0.0001663,2,"2025-07-04T12:10:50.649",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584585,1751631050659,"fUST",-168.0,0.00016635,2,"2025-07-04T12:10:50.659",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584586,1751631050669,"fUST",-434.430811,0.00016646,2,"2025-07-04T12:10:50.669",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584587,1751631050679,"fUST",-420.0,0.00016653,2,"2025-07-04T12:10:50.679",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584588,1751631050688,"fUST",-500.0,0.00016657,2,"2025-07-04T12:10:50.688",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584589,1751631050697,"fUST",-168.0,0.00016674,2,"2025-07-04T12:10:50.697",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584590,1751631050707,"fUST",-213.883,0.00016684,2,"2025-07-04T12:10:50.707",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584591,1751631050716,"fUST",-248.989,0.00016684,2,"2025-07-04T12:10:50.716",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584592,1751631050725,"fUST",-249.539,0.00016684,2,"2025-07-04T12:10:50.725",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584593,1751631050735,"fUST",-967.0,0.00016684,2,"2025-07-04T12:10:50.735",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584594,1751631050745,"fUST",-2152.0,0.00016684,2,"2025-07-04T12:10:50.745",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584595,1751631050755,"fUST",-759.031,0.00016684,2,"2025-07-04T12:10:50.755",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584596,1751631050765,"fUST",-500.0,0.00016685,2,"2025-07-04T12:10:50.765",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584597,1751631050774,"fUST",-500.0,0.00016711,2,"2025-07-04T12:10:50.774",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584598,1751631050784,"fUST",-500.0,0.00016711,2,"2025-07-04T12:10:50.784",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584599,1751631050794,"fUST",-500.0,0.00016711,2,"2025-07-04T12:10:50.794",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584600,1751631050803,"fUST",-500.0,0.00016711,2,"2025-07-04T12:10:50.803",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584601,1751631050813,"fUST",-500.0,0.00016711,2,"2025-07-04T12:10:50.813",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584602,1751631050823,"fUST",-500.0,0.00016711,2,"2025-07-04T12:10:50.823",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584603,1751631050832,"fUST",-210.33223515,0.00016712,2,"2025-07-04T12:10:50.832",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584604,1751631050841,"fUST",-1290.49112338,0.00016712,2,"2025-07-04T12:10:50.841",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584605,1751631050851,"fUST",-460.0,0.00016712,2,"2025-07-04T12:10:50.851",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584606,1751631050860,"fUST",-500.0,0.00016712,2,"2025-07-04T12:10:50.860",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584607,1751631050869,"fUST",-460.0,0.00016712,2,"2025-07-04T12:10:50.869",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584608,1751631050879,"fUST",-460.0,0.00016712,2,"2025-07-04T12:10:50.879",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584609,1751631050888,"fUST",-460.0,0.00016712,2,"2025-07-04T12:10:50.888",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584610,1751631050897,"fUST",-460.0,0.00016712,2,"2025-07-04T12:10:50.897",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584611,1751631050907,"fUST",-460.0,0.00016712,2,"2025-07-04T12:10:50.907",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584612,1751631050916,"fUST",-460.0,0.00016712,2,"2025-07-04T12:10:50.916",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584613,1751631050925,"fUST",-460.0,0.00016712,2,"2025-07-04T12:10:50.925",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584614,1751631050934,"fUST",-460.0,0.00016712,2,"2025-07-04T12:10:50.934",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584615,1751631050944,"fUST",-391.68853565,0.00016712,2,"2025-07-04T12:10:50.944",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584616,1751631051095,"fUST",-75.55962437,0.00016712,2,"2025-07-04T12:10:51.095",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584617,1751631051105,"fUST",-578.33,0.00016712,2,"2025-07-04T12:10:51.105",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584618,1751631051114,"fUST",-460.0,0.00016712,2,"2025-07-04T12:10:51.114",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584619,1751631051124,"fUST",-449.21444263,0.00016712,2,"2025-07-04T12:10:51.124",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584622,1751631122108,"fUST",646.102586,0.00013699,2,"2025-07-04T12:12:02.108",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584626,1751631898946,"fUST",200.0,0.00024658,60,"2025-07-04T12:24:58.946",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584637,1751632122711,"fUST",578.90378812,0.000149,2,"2025-07-04T12:28:42.711",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584638,1751632122882,"fUST",1000.0,0.0001,2,"2025-07-04T12:28:42.882",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584640,1751632126554,"fUST",9094.07003722,0.00015,2,"2025-07-04T12:28:46.554",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584803,1751632238321,"fUST",-179.78425889,0.00015017,2,"2025-07-04T12:30:38.321",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584805,1751632238331,"fUST",-444.0,0.00015254,2,"2025-07-04T12:30:38.331",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584807,1751632238341,"fUST",-300.0,0.00015365,2,"2025-07-04T12:30:38.341",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584809,1751632238350,"fUST",-341.0,0.00015365,2,"2025-07-04T12:30:38.350",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584811,1751632238360,"fUST",-24900.0,0.00015366,2,"2025-07-04T12:30:38.360",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584813,1751632238369,"fUST",-444.0,0.00015481,2,"2025-07-04T12:30:38.369",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584815,1751632238379,"fUST",-444.0,0.00015507,2,"2025-07-04T12:30:38.379",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584817,1751632238387,"fUST",-168.0,0.00015641,2,"2025-07-04T12:30:38.387",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584819,1751632238397,"fUST",-445.0,0.00015906,2,"2025-07-04T12:30:38.397",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584821,1751632238407,"fUST",-445.0,0.0001613,2,"2025-07-04T12:30:38.407",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584823,1751632238416,"fUST",-380.05422264,0.00016328,2,"2025-07-04T12:30:38.416",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584825,1751632238425,"fUST",-1456.72226628,0.00016338,2,"2025-07-04T12:30:38.425",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584827,1751632238435,"fUST",-300.58562724,0.00016338,2,"2025-07-04T12:30:38.435",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584829,1751632238444,"fUST",-207.4,0.00016428,2,"2025-07-04T12:30:38.444",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584831,1751632238453,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.453",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584833,1751632238463,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.463",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584835,1751632238472,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.472",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584837,1751632238483,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.483",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584839,1751632238493,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.493",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584841,1751632238502,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.502",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584843,1751632238511,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.511",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584845,1751632238520,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.520",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584847,1751632238529,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.529",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584849,1751632238538,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.538",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584851,1751632238547,"fUST",-151.0,0.00016428,2,"2025-07-04T12:30:38.547",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584853,1751632238557,"fUST",-5006.04610524,0.00016428,2,"2025-07-04T12:30:38.557",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584855,1751632238566,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.566",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584857,1751632238575,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.575",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584859,1751632238585,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.585",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584861,1751632238594,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.594",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584863,1751632238603,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.603",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584865,1751632238612,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.612",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584867,1751632238621,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.621",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584869,1751632238631,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.631",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584871,1751632238640,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.640",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584873,1751632238649,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.649",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584875,1751632238659,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.659",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584877,1751632238668,"fUST",-500.0,0.00016437,2,"2025-07-04T12:30:38.668",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584879,1751632238678,"fUST",-173.14730036,0.00016437,2,"2025-07-04T12:30:38.678",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584881,1751632238687,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.687",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584883,1751632238696,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.696",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584885,1751632238706,"fUST",-323.43924429,0.00016438,2,"2025-07-04T12:30:38.706",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584887,1751632238718,"fUST",-136.56075571,0.00016438,2,"2025-07-04T12:30:38.718",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584889,1751632238727,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.727",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584891,1751632238737,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.737",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584893,1751632238746,"fUST",-460.74958613,0.00016438,2,"2025-07-04T12:30:38.746",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584895,1751632238755,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.755",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584897,1751632238765,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.765",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584899,1751632238774,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:38.774",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584901,1751632238784,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:38.784",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584903,1751632238794,"fUST",-298.818285,0.00016438,2,"2025-07-04T12:30:38.794",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584905,1751632238803,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.803",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584907,1751632238813,"fUST",-460.38714944,0.00016438,2,"2025-07-04T12:30:38.813",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584909,1751632238822,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.822",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584911,1751632238831,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.831",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584913,1751632238840,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.840",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584915,1751632238850,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:38.850",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584917,1751632238859,"fUST",-581.62242239,0.00016438,2,"2025-07-04T12:30:38.859",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584919,1751632238869,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:38.869",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584921,1751632238879,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.879",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584923,1751632238888,"fUST",-177.0345827,0.00016438,2,"2025-07-04T12:30:38.888",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584925,1751632238897,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.897",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584926,1751632238906,"fUST",-569.75727637,0.00016438,2,"2025-07-04T12:30:38.906",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584927,1751632238915,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.915",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584928,1751632238924,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.924",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584929,1751632238934,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.934",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584930,1751632238943,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.943",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584931,1751632238953,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.953",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584932,1751632238962,"fUST",-593.64795834,0.00016438,2,"2025-07-04T12:30:38.962",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584933,1751632238971,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.971",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584934,1751632238981,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.981",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584935,1751632238991,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:38.991",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584936,1751632239001,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.001",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584937,1751632239011,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.011",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584938,1751632239020,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.020",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584939,1751632239030,"fUST",-174.75220888,0.00016438,2,"2025-07-04T12:30:39.030",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584940,1751632239040,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.040",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584941,1751632239051,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.051",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584942,1751632239060,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.060",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584943,1751632239069,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.069",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584944,1751632239079,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.079",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584945,1751632239088,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.088",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584946,1751632239097,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.097",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584947,1751632239107,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.107",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584948,1751632239116,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.116",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584949,1751632239126,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.126",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584950,1751632239135,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.135",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584951,1751632239145,"fUST",-645.14,0.00016438,2,"2025-07-04T12:30:39.145",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584952,1751632239154,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.154",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584953,1751632239164,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.164",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584954,1751632239174,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.174",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584955,1751632239184,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.184",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584956,1751632239196,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.196",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584959,1751632239207,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:39.207",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584960,1751632239217,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.217",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584962,1751632239227,"fUST",-922.62,0.00016438,2,"2025-07-04T12:30:39.227",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584964,1751632239238,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.238",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584966,1751632239248,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.248",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584968,1751632239259,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.259",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584970,1751632239270,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.270",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584972,1751632239279,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.279",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584974,1751632239290,"fUST",-698.72,0.00016438,2,"2025-07-04T12:30:39.290",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584976,1751632239299,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.299",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584978,1751632239310,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.310",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584980,1751632239319,"fUST",-4.24902015,0.00016438,2,"2025-07-04T12:30:39.319",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584983,1751632239333,"fUST",-455.75097985,0.00016438,2,"2025-07-04T12:30:39.333",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584985,1751632239342,"fUST",-794.9,0.00016438,2,"2025-07-04T12:30:39.342",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584987,1751632239352,"fUST",-188.23429,0.00016438,2,"2025-07-04T12:30:39.352",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584989,1751632239362,"fUST",-608.01023409,0.00016438,2,"2025-07-04T12:30:39.362",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584991,1751632239372,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.372",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584993,1751632239382,"fUST",-188.23429,0.00016438,2,"2025-07-04T12:30:39.382",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584995,1751632239392,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.392",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584997,1751632239401,"fUST",-267.86096401,0.00016438,2,"2025-07-04T12:30:39.401",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369584999,1751632239412,"fUST",-192.13903599,0.00016438,2,"2025-07-04T12:30:39.412",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585001,1751632239422,"fUST",-336.75805519,0.00016438,2,"2025-07-04T12:30:39.422",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585003,1751632239433,"fUST",-185.64398289,0.00016438,2,"2025-07-04T12:30:39.433",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585005,1751632239443,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.443",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585007,1751632239452,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.452",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585023,1751632239591,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.591",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585025,1751632239602,"fUST",-266.95437828,0.00016438,2,"2025-07-04T12:30:39.602",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585027,1751632239615,"fUST",-193.04562172,0.00016438,2,"2025-07-04T12:30:39.615",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585029,1751632239624,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.624",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585031,1751632239634,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.634",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585033,1751632239643,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.643",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585035,1751632239652,"fUST",-783.35,0.00016438,2,"2025-07-04T12:30:39.652",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585037,1751632239662,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.662",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585039,1751632239672,"fUST",-389.13731842,0.00016438,2,"2025-07-04T12:30:39.672",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585041,1751632239681,"fUST",-344.53419434,0.00016438,2,"2025-07-04T12:30:39.681",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585043,1751632239690,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.690",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585045,1751632239699,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:39.699",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585047,1751632239708,"fUST",-277.43070146,0.00016438,2,"2025-07-04T12:30:39.708",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585049,1751632239721,"fUST",-182.56929854,0.00016438,2,"2025-07-04T12:30:39.721",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585051,1751632239731,"fUST",-291.74175227,0.00016438,2,"2025-07-04T12:30:39.731",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585366,1751632243506,"fUST",-170.51958278,0.00016438,2,"2025-07-04T12:30:43.506",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585367,1751632243516,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.516",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585368,1751632243526,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.526",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585369,1751632243535,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:43.535",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585371,1751632243545,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.545",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585372,1751632243555,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.555",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585373,1751632243564,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:43.564",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585374,1751632243573,"fUST",-229.75509226,0.00016438,2,"2025-07-04T12:30:43.573",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585375,1751632243583,"fUST",-284.50150884,0.00016438,2,"2025-07-04T12:30:43.583",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585376,1751632243592,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:43.592",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585378,1751632243602,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.602",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585379,1751632243611,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.611",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585381,1751632243620,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.620",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585383,1751632243629,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.629",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585385,1751632243638,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.638",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585387,1751632243648,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.648",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585389,1751632243657,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:43.657",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585391,1751632243667,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:43.667",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585393,1751632243676,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:43.676",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585395,1751632243685,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:43.685",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585397,1751632243695,"fUST",-162.5,0.00016438,2,"2025-07-04T12:30:43.695",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585399,1751632243704,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.704",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585401,1751632243713,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.713",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585403,1751632243723,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.723",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585405,1751632243733,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.733",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585407,1751632243743,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.743",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585409,1751632243752,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.752",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585411,1751632243762,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.762",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585413,1751632243771,"fUST",-265.86958154,0.00016438,2,"2025-07-04T12:30:43.771",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585415,1751632243783,"fUST",-194.13041846,0.00016438,2,"2025-07-04T12:30:43.783",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585417,1751632243792,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.792",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585419,1751632243802,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:43.802",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585421,1751632243811,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.811",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585423,1751632243821,"fUST",-954.17,0.00016438,2,"2025-07-04T12:30:43.821",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585425,1751632243830,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.830",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585427,1751632243840,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.840",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585429,1751632243849,"fUST",-762.92,0.00016438,2,"2025-07-04T12:30:43.849",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585431,1751632243859,"fUST",-397.55980209,0.00016438,2,"2025-07-04T12:30:43.859",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585433,1751632243868,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:43.868",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585435,1751632243878,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.878",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585437,1751632243887,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.887",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585439,1751632243897,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.897",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585441,1751632243906,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.906",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585443,1751632243916,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.916",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585445,1751632243925,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.925",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585447,1751632243934,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:43.934",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585449,1751632243943,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:43.943",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585451,1751632243952,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:43.952",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585453,1751632243963,"fUST",-516.9775803,0.00016438,2,"2025-07-04T12:30:43.963",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585455,1751632243972,"fUST",-979.12,0.00016438,2,"2025-07-04T12:30:43.972",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585457,1751632243981,"fUST",-4685.14,0.00016438,2,"2025-07-04T12:30:43.981",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585459,1751632243990,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:43.990",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585461,1751632243999,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:43.999",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585463,1751632244009,"fUST",-539.68,0.00016438,2,"2025-07-04T12:30:44.009",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585465,1751632244018,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.018",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585467,1751632244027,"fUST",-399.75849675,0.00016438,2,"2025-07-04T12:30:44.027",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585469,1751632244037,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.037",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585471,1751632244047,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:44.047",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585473,1751632244056,"fUST",-1802.25,0.00016438,2,"2025-07-04T12:30:44.056",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585475,1751632244065,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.065",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585476,1751632244075,"fUST",-1350.61,0.00016438,2,"2025-07-04T12:30:44.075",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585478,1751632244084,"fUST",-1573.21,0.00016438,2,"2025-07-04T12:30:44.084",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585481,1751632244094,"fUST",-2020.04,0.00016438,2,"2025-07-04T12:30:44.094",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585482,1751632244103,"fUST",-510.75406677,0.00016438,2,"2025-07-04T12:30:44.103",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585485,1751632244114,"fUST",-1379.15,0.00016438,2,"2025-07-04T12:30:44.114",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585486,1751632244123,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.123",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585488,1751632244133,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.133",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585490,1751632244142,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.142",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585492,1751632244153,"fUST",-3417.66,0.00016438,2,"2025-07-04T12:30:44.153",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585494,1751632244162,"fUST",-1833.8,0.00016438,2,"2025-07-04T12:30:44.162",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585496,1751632244172,"fUST",-554.94,0.00016438,2,"2025-07-04T12:30:44.172",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585498,1751632244181,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.181",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585500,1751632244193,"fUST",-704.74,0.00016438,2,"2025-07-04T12:30:44.193",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585502,1751632244204,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.204",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585504,1751632244213,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.213",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585506,1751632244223,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.223",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585508,1751632244234,"fUST",-1085.69,0.00016438,2,"2025-07-04T12:30:44.234",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585510,1751632244243,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:44.243",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585512,1751632244254,"fUST",-3286.24,0.00016438,2,"2025-07-04T12:30:44.254",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585514,1751632244265,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.265",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585516,1751632244277,"fUST",-384.74975239,0.00016438,2,"2025-07-04T12:30:44.277",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585518,1751632244286,"fUST",-809.24,0.00016438,2,"2025-07-04T12:30:44.286",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585520,1751632244296,"fUST",-159.452656,0.00016438,2,"2025-07-04T12:30:44.296",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585522,1751632244305,"fUST",-803.79,0.00016438,2,"2025-07-04T12:30:44.305",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585524,1751632244315,"fUST",-331.82102709,0.00016438,2,"2025-07-04T12:30:44.315",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585526,1751632244324,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.324",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585528,1751632244339,"fUST",-572.47,0.00016438,2,"2025-07-04T12:30:44.339",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585531,1751632244353,"fUST",-845.36,0.00016438,2,"2025-07-04T12:30:44.353",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585534,1751632244368,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.368",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585536,1751632244379,"fUST",-1439.73,0.00016438,2,"2025-07-04T12:30:44.379",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585538,1751632244392,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:44.392",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585540,1751632244405,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.405",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585543,1751632244419,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.419",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585545,1751632244432,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.432",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585548,1751632244445,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.445",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585550,1751632244457,"fUST",-917.22,0.00016438,2,"2025-07-04T12:30:44.457",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585552,1751632244471,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.471",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585555,1751632244485,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:44.485",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585557,1751632244497,"fUST",-3338.23,0.00016438,2,"2025-07-04T12:30:44.497",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585559,1751632244510,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.510",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585561,1751632244522,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.522",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585564,1751632244534,"fUST",-173.86964263,0.00016438,2,"2025-07-04T12:30:44.534",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585566,1751632244547,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.547",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585569,1751632244561,"fUST",-1561.43,0.00016438,2,"2025-07-04T12:30:44.561",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585571,1751632244573,"fUST",-563.37,0.00016438,2,"2025-07-04T12:30:44.573",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585573,1751632244584,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.584",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585575,1751632244595,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.595",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585577,1751632244607,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.607",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585580,1751632244621,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.621",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585582,1751632244634,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.634",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585584,1751632244647,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.647",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585587,1751632244661,"fUST",-730.45,0.00016438,2,"2025-07-04T12:30:44.661",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585589,1751632244676,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.676",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585592,1751632244689,"fUST",-4363.72,0.00016438,2,"2025-07-04T12:30:44.689",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585594,1751632244704,"fUST",-1514.73,0.00016438,2,"2025-07-04T12:30:44.704",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585596,1751632244714,"fUST",-460.96,0.00016438,2,"2025-07-04T12:30:44.714",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585598,1751632244725,"fUST",-956.36,0.00016438,2,"2025-07-04T12:30:44.725",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585600,1751632244737,"fUST",-3095.02,0.00016438,2,"2025-07-04T12:30:44.737",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585603,1751632244750,"fUST",-713.22,0.00016438,2,"2025-07-04T12:30:44.750",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585605,1751632244764,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.764",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585608,1751632244778,"fUST",-746.38,0.00016438,2,"2025-07-04T12:30:44.778",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585610,1751632244789,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.789",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585612,1751632244800,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.800",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585614,1751632244812,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.812",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585617,1751632244825,"fUST",-200.0,0.00016438,2,"2025-07-04T12:30:44.825",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585619,1751632244836,"fUST",-475.63543935,0.00016438,2,"2025-07-04T12:30:44.836",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585621,1751632244846,"fUST",-701.45,0.00016438,2,"2025-07-04T12:30:44.846",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585623,1751632244858,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.858",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585625,1751632244870,"fUST",-500.00000001,0.00016438,2,"2025-07-04T12:30:44.870",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585627,1751632244882,"fUST",-758.95,0.00016438,2,"2025-07-04T12:30:44.882",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585630,1751632244895,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.895",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585632,1751632244907,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.907",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585634,1751632244919,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.919",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585636,1751632244930,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.930",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585638,1751632244942,"fUST",-709.76,0.00016438,2,"2025-07-04T12:30:44.942",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585641,1751632244954,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.954",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585643,1751632244965,"fUST",-1329.25,0.00016438,2,"2025-07-04T12:30:44.965",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585645,1751632244976,"fUST",-2994.18,0.00016438,2,"2025-07-04T12:30:44.976",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585647,1751632244988,"fUST",-1029.83,0.00016438,2,"2025-07-04T12:30:44.988",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585649,1751632244999,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:44.999",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585651,1751632245011,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.011",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585654,1751632245023,"fUST",-808.48,0.00016438,2,"2025-07-04T12:30:45.023",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585656,1751632245035,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.035",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585658,1751632245047,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.047",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585660,1751632245058,"fUST",-2016.62,0.00016438,2,"2025-07-04T12:30:45.058",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585662,1751632245070,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.070",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585665,1751632245081,"fUST",-2313.48,0.00016438,2,"2025-07-04T12:30:45.081",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585667,1751632245092,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.092",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585669,1751632245104,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.104",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585671,1751632245115,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.115",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585673,1751632245126,"fUST",-875.87,0.00016438,2,"2025-07-04T12:30:45.126",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585675,1751632245137,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.137",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585678,1751632245149,"fUST",-520.79,0.00016438,2,"2025-07-04T12:30:45.149",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585680,1751632245161,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:45.161",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585682,1751632245174,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:45.174",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585684,1751632245185,"fUST",-730.21,0.00016438,2,"2025-07-04T12:30:45.185",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585686,1751632245201,"fUST",-420.2807049,0.00016438,2,"2025-07-04T12:30:45.201",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585689,1751632245212,"fUST",-4799.52,0.00016438,2,"2025-07-04T12:30:45.212",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585691,1751632245224,"fUST",-785.99,0.00016438,2,"2025-07-04T12:30:45.224",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585693,1751632245235,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.235",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585695,1751632245247,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.247",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585697,1751632245259,"fUST",-874.22,0.00016438,2,"2025-07-04T12:30:45.259",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585699,1751632245273,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.273",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585701,1751632245286,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.286",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585704,1751632245298,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.298",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585706,1751632245310,"fUST",-949.0,0.00016438,2,"2025-07-04T12:30:45.310",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585708,1751632245321,"fUST",-802.58,0.00016438,2,"2025-07-04T12:30:45.321",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585710,1751632245333,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.333",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585712,1751632245345,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.345",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585715,1751632245357,"fUST",-880.89,0.00016438,2,"2025-07-04T12:30:45.357",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585717,1751632245369,"fUST",-469.78,0.00016438,2,"2025-07-04T12:30:45.369",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585719,1751632245380,"fUST",-1581.5,0.00016438,2,"2025-07-04T12:30:45.380",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585721,1751632245392,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.392",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585723,1751632245403,"fUST",-511.2,0.00016438,2,"2025-07-04T12:30:45.403",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585726,1751632245414,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.414",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585728,1751632245425,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.425",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585730,1751632245437,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.437",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585732,1751632245449,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:45.449",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585734,1751632245460,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.460",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585737,1751632245472,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.472",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585739,1751632245484,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.484",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585741,1751632245497,"fUST",-4933.91,0.00016438,2,"2025-07-04T12:30:45.497",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585743,1751632245508,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.508",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585746,1751632245520,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.520",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585748,1751632245532,"fUST",-1008.44,0.00016438,2,"2025-07-04T12:30:45.532",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585750,1751632245543,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.543",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585752,1751632245553,"fUST",-606.7464427,0.00016438,2,"2025-07-04T12:30:45.553",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585754,1751632245563,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.563",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585756,1751632245572,"fUST",-460.0,0.00016438,2,"2025-07-04T12:30:45.572",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585758,1751632245582,"fUST",-151.0,0.00016438,2,"2025-07-04T12:30:45.582",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585760,1751632245591,"fUST",-500.0,0.00016438,2,"2025-07-04T12:30:45.591",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585762,1751632245601,"fUST",-151.0,0.00016461,2,"2025-07-04T12:30:45.601",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585764,1751632245610,"fUST",-151.0,0.00016461,2,"2025-07-04T12:30:45.610",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585766,1751632245620,"fUST",-151.0,0.00016461,2,"2025-07-04T12:30:45.620",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585787,1751632245818,"fUST",-215.11129906,0.00016461,2,"2025-07-04T12:30:45.818",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585789,1751632245829,"fUST",-230.40116161,0.00016461,2,"2025-07-04T12:30:45.829",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585791,1751632245838,"fUST",-160.0,0.00016461,2,"2025-07-04T12:30:45.838",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585794,1751632245848,"fUST",-213.97741257,0.00016461,2,"2025-07-04T12:30:45.848",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585796,1751632245857,"fUST",-160.0,0.00016461,2,"2025-07-04T12:30:45.857",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585798,1751632245867,"fUST",-12578.03337979,0.00016461,2,"2025-07-04T12:30:45.867",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585800,1751632245875,"fUST",-847.91215827,0.00016461,2,"2025-07-04T12:30:45.875",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585802,1751632245885,"fUST",-837.48520791,0.00016461,2,"2025-07-04T12:30:45.885",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585804,1751632245894,"fUST",-160.0,0.00016461,2,"2025-07-04T12:30:45.894",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585806,1751632245903,"fUST",-160.0,0.00016461,2,"2025-07-04T12:30:45.903",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585808,1751632245913,"fUST",-1456.72226628,0.00016544,2,"2025-07-04T12:30:45.913",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585810,1751632245922,"fUST",-151.0,0.00016547,2,"2025-07-04T12:30:45.922",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585812,1751632245931,"fUST",-151.0,0.00016547,2,"2025-07-04T12:30:45.931",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585814,1751632245941,"fUST",-314.899,0.00016548,2,"2025-07-04T12:30:45.941",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585815,1751632245951,"fUST",-1803.36099936,0.00016612,2,"2025-07-04T12:30:45.951",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585816,1751632245960,"fUST",-372.369266,0.00016646,2,"2025-07-04T12:30:45.960",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585817,1751632245969,"fUST",-151.0,0.00016646,2,"2025-07-04T12:30:45.969",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585818,1751632245979,"fUST",-330.835161,0.00016657,2,"2025-07-04T12:30:45.979",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585819,1751632245989,"fUST",-330.835161,0.00016657,2,"2025-07-04T12:30:45.989",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585820,1751632245998,"fUST",-151.0,0.00016657,2,"2025-07-04T12:30:45.998",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585821,1751632246008,"fUST",-151.0,0.00016657,2,"2025-07-04T12:30:46.008",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585822,1751632246018,"fUST",-152.350836,0.00016657,2,"2025-07-04T12:30:46.018",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585823,1751632246027,"fUST",-151.0,0.00016657,2,"2025-07-04T12:30:46.027",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585825,1751632246036,"fUST",-151.0,0.00016657,2,"2025-07-04T12:30:46.036",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585827,1751632246045,"fUST",-151.0,0.00016657,2,"2025-07-04T12:30:46.045",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585829,1751632246055,"fUST",-646.0,0.00016657,2,"2025-07-04T12:30:46.055",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585831,1751632246063,"fUST",-2152.0,0.00016657,2,"2025-07-04T12:30:46.063",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585833,1751632246073,"fUST",-406.0,0.00016657,2,"2025-07-04T12:30:46.073",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585835,1751632246083,"fUST",-426.698,0.00016657,2,"2025-07-04T12:30:46.083",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585836,1751632246092,"fUST",-967.0,0.00016657,2,"2025-07-04T12:30:46.092",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585838,1751632246102,"fUST",-626.0,0.00016685,2,"2025-07-04T12:30:46.102",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585841,1751632246111,"fUST",-151.0,0.00016685,2,"2025-07-04T12:30:46.111",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585842,1751632246121,"fUST",-645.24556169,0.00016712,2,"2025-07-04T12:30:46.121",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585844,1751632246130,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.130",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585846,1751632246140,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.140",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585849,1751632246149,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.149",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585850,1751632246159,"fUST",-430.0,0.00016712,2,"2025-07-04T12:30:46.159",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585852,1751632246168,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.168",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585854,1751632246178,"fUST",-500.0,0.00016712,2,"2025-07-04T12:30:46.178",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585857,1751632246187,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.187",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585859,1751632246201,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.201",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585861,1751632246210,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.210",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585863,1751632246220,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.220",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585865,1751632246230,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.230",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585866,1751632246240,"fUST",-465.49882219,0.00016712,2,"2025-07-04T12:30:46.240",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585868,1751632246250,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.250",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585870,1751632246259,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.259",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585872,1751632246270,"fUST",-264.274515,0.00016712,2,"2025-07-04T12:30:46.270",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585874,1751632246280,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.280",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585876,1751632246289,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.289",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585878,1751632246298,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.298",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585880,1751632246308,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.308",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585882,1751632246317,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.317",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585884,1751632246326,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.326",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585886,1751632246335,"fUST",-464.68187714,0.00016712,2,"2025-07-04T12:30:46.335",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585888,1751632246344,"fUST",-489.90245312,0.00016712,2,"2025-07-04T12:30:46.344",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585890,1751632246353,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.353",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585893,1751632246363,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.363",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585896,1751632246372,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.372",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585898,1751632246382,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.382",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585900,1751632246391,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.391",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585902,1751632246401,"fUST",-464.69688103,0.00016712,2,"2025-07-04T12:30:46.401",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585904,1751632246410,"fUST",-466.2019,0.00016712,2,"2025-07-04T12:30:46.410",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585906,1751632246419,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.419",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585908,1751632246428,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.428",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585910,1751632246438,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.438",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585912,1751632246447,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.447",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585914,1751632246458,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.458",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585916,1751632246468,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.468",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585918,1751632246477,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.477",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585920,1751632246487,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.487",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585922,1751632246496,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.496",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585924,1751632246505,"fUST",-193.90173622,0.00016712,2,"2025-07-04T12:30:46.505",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585926,1751632246514,"fUST",-324.14623544,0.00016712,2,"2025-07-04T12:30:46.514",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585928,1751632246524,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.524",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585930,1751632246533,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.533",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585932,1751632246542,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.542",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585934,1751632246552,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.552",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585936,1751632246562,"fUST",-645.14,0.00016712,2,"2025-07-04T12:30:46.562",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585938,1751632246572,"fUST",-341.46703057,0.00016712,2,"2025-07-04T12:30:46.572",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585940,1751632246581,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.581",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585942,1751632246591,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.591",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585944,1751632246601,"fUST",-330.835161,0.00016712,2,"2025-07-04T12:30:46.601",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585946,1751632246612,"fUST",-330.835161,0.00016712,2,"2025-07-04T12:30:46.612",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585948,1751632246622,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.622",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585950,1751632246631,"fUST",-330.835161,0.00016712,2,"2025-07-04T12:30:46.631",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585952,1751632246641,"fUST",-330.835161,0.00016712,2,"2025-07-04T12:30:46.641",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585954,1751632246651,"fUST",-330.835161,0.00016712,2,"2025-07-04T12:30:46.651",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585956,1751632246660,"fUST",-330.835161,0.00016712,2,"2025-07-04T12:30:46.660",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585958,1751632246670,"fUST",-564.69341081,0.00016712,2,"2025-07-04T12:30:46.670",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585960,1751632246679,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.679",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585962,1751632246689,"fUST",-922.62,0.00016712,2,"2025-07-04T12:30:46.689",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585964,1751632246698,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.698",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585966,1751632246708,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.708",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585968,1751632246718,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.718",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585970,1751632246727,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.727",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585972,1751632246736,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.736",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585974,1751632246745,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.745",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585976,1751632246754,"fUST",-698.72,0.00016712,2,"2025-07-04T12:30:46.754",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585978,1751632246764,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.764",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585980,1751632246774,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.774",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585982,1751632246783,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.783",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585984,1751632246792,"fUST",-794.9,0.00016712,2,"2025-07-04T12:30:46.792",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585986,1751632246802,"fUST",-188.23429,0.00016712,2,"2025-07-04T12:30:46.802",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585988,1751632246811,"fUST",-188.23429,0.00016712,2,"2025-07-04T12:30:46.811",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585990,1751632246821,"fUST",-188.23429,0.00016712,2,"2025-07-04T12:30:46.821",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585992,1751632246830,"fUST",-188.23429,0.00016712,2,"2025-07-04T12:30:46.830",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585994,1751632246840,"fUST",-188.23429,0.00016712,2,"2025-07-04T12:30:46.840",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585996,1751632246849,"fUST",-188.23429,0.00016712,2,"2025-07-04T12:30:46.849",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369585998,1751632246858,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.858",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586000,1751632246867,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.867",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586002,1751632246877,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.877",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586004,1751632246886,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:46.886",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586006,1751632246896,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.896",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586008,1751632246905,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.905",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586010,1751632246915,"fUST",-430.2538208,0.00016712,2,"2025-07-04T12:30:46.915",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586012,1751632246924,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.924",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586014,1751632246934,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.934",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586016,1751632246944,"fUST",-466.00231493,0.00016712,2,"2025-07-04T12:30:46.944",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586018,1751632246954,"fUST",-321.84247441,0.00016712,2,"2025-07-04T12:30:46.954",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586020,1751632246964,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.964",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586022,1751632246974,"fUST",-783.35,0.00016712,2,"2025-07-04T12:30:46.974",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586024,1751632246983,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.983",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586026,1751632246992,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:46.992",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586028,1751632247001,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.001",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586030,1751632247015,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.015",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586032,1751632247025,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.025",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586034,1751632247035,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.035",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586036,1751632247044,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.044",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586038,1751632247053,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.053",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586040,1751632247062,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.062",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586042,1751632247072,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.072",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586044,1751632247081,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.081",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586047,1751632247093,"fUST",-471.80231327,0.00016712,2,"2025-07-04T12:30:47.093",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586049,1751632247103,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.103",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586051,1751632247112,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.112",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586053,1751632247122,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.122",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586055,1751632247131,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.131",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586057,1751632247141,"fUST",-519.90217004,0.00016712,2,"2025-07-04T12:30:47.141",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586059,1751632247151,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.151",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586061,1751632247160,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.160",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586063,1751632247170,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.170",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586065,1751632247180,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.180",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586067,1751632247189,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.189",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586069,1751632247202,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.202",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586071,1751632247212,"fUST",-500.0,0.00016712,2,"2025-07-04T12:30:47.212",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586073,1751632247221,"fUST",-954.17,0.00016712,2,"2025-07-04T12:30:47.221",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586075,1751632247231,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.231",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586077,1751632247241,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.241",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586079,1751632247251,"fUST",-762.92,0.00016712,2,"2025-07-04T12:30:47.251",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586081,1751632247260,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.260",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586083,1751632247271,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.271",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586085,1751632247280,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.280",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586087,1751632247290,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.290",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586089,1751632247299,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.299",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586091,1751632247309,"fUST",-979.12,0.00016712,2,"2025-07-04T12:30:47.309",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586093,1751632247318,"fUST",-4685.14,0.00016712,2,"2025-07-04T12:30:47.318",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586095,1751632247327,"fUST",-539.68,0.00016712,2,"2025-07-04T12:30:47.327",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586097,1751632247336,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.336",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586099,1751632247346,"fUST",-1802.25,0.00016712,2,"2025-07-04T12:30:47.346",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586101,1751632247355,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.355",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586103,1751632247365,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.365",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586105,1751632247374,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.374",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586106,1751632247383,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.383",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586109,1751632247393,"fUST",-1350.61,0.00016712,2,"2025-07-04T12:30:47.393",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586110,1751632247402,"fUST",-1573.21,0.00016712,2,"2025-07-04T12:30:47.402",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586112,1751632247411,"fUST",-2020.04,0.00016712,2,"2025-07-04T12:30:47.411",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586114,1751632247420,"fUST",-1379.15,0.00016712,2,"2025-07-04T12:30:47.420",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586116,1751632247429,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.429",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586118,1751632247439,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.439",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586121,1751632247448,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.448",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586123,1751632247458,"fUST",-3417.66,0.00016712,2,"2025-07-04T12:30:47.458",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586124,1751632247467,"fUST",-1833.8,0.00016712,2,"2025-07-04T12:30:47.467",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586127,1751632247476,"fUST",-554.94,0.00016712,2,"2025-07-04T12:30:47.476",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586129,1751632247486,"fUST",-557.7415749,0.00016712,2,"2025-07-04T12:30:47.486",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586131,1751632247495,"fUST",-704.74,0.00016712,2,"2025-07-04T12:30:47.495",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586132,1751632247505,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.505",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586134,1751632247514,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.514",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586137,1751632247524,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.524",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586139,1751632247533,"fUST",-1085.69,0.00016712,2,"2025-07-04T12:30:47.533",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586141,1751632247543,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.543",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586143,1751632247553,"fUST",-3286.24,0.00016712,2,"2025-07-04T12:30:47.553",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586145,1751632247562,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.562",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586147,1751632247571,"fUST",-809.24,0.00016712,2,"2025-07-04T12:30:47.571",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586149,1751632247581,"fUST",-803.79,0.00016712,2,"2025-07-04T12:30:47.581",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586150,1751632247590,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.590",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586153,1751632247599,"fUST",-845.36,0.00016712,2,"2025-07-04T12:30:47.599",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586154,1751632247609,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.609",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586157,1751632247618,"fUST",-1439.73,0.00016712,2,"2025-07-04T12:30:47.618",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586159,1751632247628,"fUST",-153.822867,0.00016712,2,"2025-07-04T12:30:47.628",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586161,1751632247637,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.637",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586163,1751632247646,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.646",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586165,1751632247656,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.656",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586167,1751632247666,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.666",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586169,1751632247676,"fUST",-917.22,0.00016712,2,"2025-07-04T12:30:47.676",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586171,1751632247685,"fUST",-528.90033963,0.00016712,2,"2025-07-04T12:30:47.685",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586173,1751632247695,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.695",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586175,1751632247704,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:47.704",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586177,1751632247714,"fUST",-3338.23,0.00016712,2,"2025-07-04T12:30:47.714",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586179,1751632247723,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.723",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586181,1751632247733,"fUST",-413.21059472,0.00016712,2,"2025-07-04T12:30:47.733",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586183,1751632247742,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.742",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586185,1751632247752,"fUST",-1561.43,0.00016712,2,"2025-07-04T12:30:47.752",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586187,1751632247762,"fUST",-563.37,0.00016712,2,"2025-07-04T12:30:47.762",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586189,1751632247771,"fUST",-332.94815065,0.00016712,2,"2025-07-04T12:30:47.771",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586191,1751632247781,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.781",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586193,1751632247791,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.791",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586195,1751632247801,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.801",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586197,1751632247811,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.811",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586199,1751632247820,"fUST",-730.45,0.00016712,2,"2025-07-04T12:30:47.820",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586201,1751632247830,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.830",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586203,1751632247840,"fUST",-4363.72,0.00016712,2,"2025-07-04T12:30:47.840",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586205,1751632247849,"fUST",-1514.73,0.00016712,2,"2025-07-04T12:30:47.849",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586207,1751632247859,"fUST",-460.96,0.00016712,2,"2025-07-04T12:30:47.859",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586209,1751632247868,"fUST",-956.36,0.00016712,2,"2025-07-04T12:30:47.868",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586211,1751632247878,"fUST",-3095.02,0.00016712,2,"2025-07-04T12:30:47.878",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586213,1751632247888,"fUST",-713.22,0.00016712,2,"2025-07-04T12:30:47.888",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586215,1751632247897,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.897",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586217,1751632247907,"fUST",-746.38,0.00016712,2,"2025-07-04T12:30:47.907",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586219,1751632247916,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.916",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586221,1751632247926,"fUST",-701.45,0.00016712,2,"2025-07-04T12:30:47.926",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586223,1751632247935,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.935",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586225,1751632247946,"fUST",-758.95,0.00016712,2,"2025-07-04T12:30:47.946",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586227,1751632247955,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.955",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586229,1751632247965,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.965",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586231,1751632247974,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:47.974",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586233,1751632247983,"fUST",-709.76,0.00016712,2,"2025-07-04T12:30:47.983",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586235,1751632247993,"fUST",-1329.25,0.00016712,2,"2025-07-04T12:30:47.993",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586237,1751632248002,"fUST",-2994.18,0.00016712,2,"2025-07-04T12:30:48.002",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586239,1751632248011,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.011",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586241,1751632248021,"fUST",-1029.83,0.00016712,2,"2025-07-04T12:30:48.021",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586243,1751632248030,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.030",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586245,1751632248040,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.040",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586247,1751632248050,"fUST",-808.48,0.00016712,2,"2025-07-04T12:30:48.050",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586249,1751632248059,"fUST",-230.16909466,0.00016712,2,"2025-07-04T12:30:48.059",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586251,1751632248070,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.070",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586253,1751632248079,"fUST",-2016.62,0.00016712,2,"2025-07-04T12:30:48.079",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586255,1751632248089,"fUST",-2313.48,0.00016712,2,"2025-07-04T12:30:48.089",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586257,1751632248098,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.098",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586259,1751632248108,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.108",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586261,1751632248118,"fUST",-875.87,0.00016712,2,"2025-07-04T12:30:48.118",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586263,1751632248127,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.127",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586265,1751632248136,"fUST",-520.79,0.00016712,2,"2025-07-04T12:30:48.136",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586268,1751632248146,"fUST",-730.21,0.00016712,2,"2025-07-04T12:30:48.146",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586270,1751632248156,"fUST",-4799.52,0.00016712,2,"2025-07-04T12:30:48.156",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586272,1751632248165,"fUST",-785.99,0.00016712,2,"2025-07-04T12:30:48.165",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586274,1751632248175,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.175",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586276,1751632248184,"fUST",-874.22,0.00016712,2,"2025-07-04T12:30:48.184",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586278,1751632248195,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.195",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586280,1751632248206,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.206",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586282,1751632248215,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.215",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586284,1751632248225,"fUST",-949.0,0.00016712,2,"2025-07-04T12:30:48.225",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586286,1751632248235,"fUST",-802.58,0.00016712,2,"2025-07-04T12:30:48.235",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586288,1751632248244,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.244",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586290,1751632248254,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.254",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586292,1751632248265,"fUST",-880.89,0.00016712,2,"2025-07-04T12:30:48.265",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586294,1751632248275,"fUST",-469.78,0.00016712,2,"2025-07-04T12:30:48.275",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586296,1751632248284,"fUST",-1581.5,0.00016712,2,"2025-07-04T12:30:48.284",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586298,1751632248294,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.294",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586300,1751632248303,"fUST",-511.2,0.00016712,2,"2025-07-04T12:30:48.303",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586302,1751632248313,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.313",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586304,1751632248322,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.322",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586306,1751632248332,"fUST",-193.08403378,0.00016712,2,"2025-07-04T12:30:48.332",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586308,1751632248342,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.342",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586310,1751632248351,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:48.351",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586312,1751632248360,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.360",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586314,1751632248370,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:48.370",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586316,1751632248379,"fUST",-151.0,0.00016712,2,"2025-07-04T12:30:48.379",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586318,1751632248389,"fUST",-4933.91,0.00016712,2,"2025-07-04T12:30:48.389",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586320,1751632248398,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.398",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586322,1751632248407,"fUST",-1008.44,0.00016712,2,"2025-07-04T12:30:48.407",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586324,1751632248417,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.417",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586326,1751632248427,"fUST",-460.0,0.00016712,2,"2025-07-04T12:30:48.427",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586328,1751632248436,"fUST",-626.0,0.00016712,2,"2025-07-04T12:30:48.436",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586330,1751632248446,"fUST",-275.0,0.00016712,2,"2025-07-04T12:30:48.446",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586332,1751632248456,"fUST",-626.0,0.0001674,2,"2025-07-04T12:30:48.456",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586334,1751632248468,"fUST",-1456.72226628,0.00016749,2,"2025-07-04T12:30:48.468",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586336,1751632248478,"fUST",-626.0,0.00016767,2,"2025-07-04T12:30:48.478",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586338,1751632248488,"fUST",-626.0,0.00016795,2,"2025-07-04T12:30:48.488",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586340,1751632248499,"fUST",-420.0,0.0001681,2,"2025-07-04T12:30:48.499",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586342,1751632248509,"fUST",-626.0,0.00016822,2,"2025-07-04T12:30:48.509",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586344,1751632248518,"fUST",-626.0,0.00016849,2,"2025-07-04T12:30:48.518",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586346,1751632248527,"fUST",-188.23429,0.00016876,2,"2025-07-04T12:30:48.527",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586348,1751632248537,"fUST",-188.23429,0.00016876,2,"2025-07-04T12:30:48.537",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586350,1751632248546,"fUST",-626.0,0.00016877,2,"2025-07-04T12:30:48.546",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586352,1751632248556,"fUST",-1745.83595945,0.0001688,2,"2025-07-04T12:30:48.556",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586354,1751632248565,"fUST",-168.0,0.00016894,2,"2025-07-04T12:30:48.565",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586356,1751632248575,"fUST",-151.0,0.000169,2,"2025-07-04T12:30:48.575",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586358,1751632248584,"fUST",-626.0,0.00016904,2,"2025-07-04T12:30:48.584",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586360,1751632248594,"fUST",-626.0,0.00016932,2,"2025-07-04T12:30:48.594",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586362,1751632248603,"fUST",-1456.72226628,0.00016955,2,"2025-07-04T12:30:48.603",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586364,1751632248613,"fUST",-626.0,0.00016959,2,"2025-07-04T12:30:48.613",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586366,1751632248623,"fUST",-303.43092388,0.00016969,2,"2025-07-04T12:30:48.623",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586368,1751632248633,"fUST",-930.93,0.00016986,2,"2025-07-04T12:30:48.633",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586370,1751632248643,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:48.643",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586372,1751632248652,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.652",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586374,1751632248662,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.662",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586376,1751632248672,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.672",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586378,1751632248681,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.681",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586380,1751632248691,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.691",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586382,1751632248700,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:48.700",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586384,1751632248710,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:48.710",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586386,1751632248720,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:48.720",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586388,1751632248729,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.729",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586390,1751632248739,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.739",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586392,1751632248749,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:48.749",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586394,1751632248758,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:48.758",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586410,1751632248894,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:48.894",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586412,1751632248904,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.904",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586415,1751632248914,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.914",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586417,1751632248923,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.923",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586419,1751632248934,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.934",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586421,1751632248943,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.943",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586423,1751632248953,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.953",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586425,1751632248962,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.962",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586427,1751632248972,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.972",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586428,1751632248981,"fUST",-550.88678959,0.00016986,2,"2025-07-04T12:30:48.981",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586431,1751632248991,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:48.991",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586433,1751632249001,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.001",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586435,1751632249010,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.010",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586437,1751632249020,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.020",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586438,1751632249030,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.030",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586441,1751632249040,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:49.040",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586443,1751632249050,"fUST",-645.14,0.00016986,2,"2025-07-04T12:30:49.050",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586445,1751632249060,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.060",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586447,1751632249070,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.070",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586449,1751632249079,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.079",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586450,1751632249089,"fUST",-330.835161,0.00016986,2,"2025-07-04T12:30:49.089",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586453,1751632249098,"fUST",-330.835161,0.00016986,2,"2025-07-04T12:30:49.098",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586455,1751632249108,"fUST",-330.835161,0.00016986,2,"2025-07-04T12:30:49.108",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586457,1751632249119,"fUST",-330.835161,0.00016986,2,"2025-07-04T12:30:49.119",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586459,1751632249128,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.128",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586461,1751632249138,"fUST",-922.62,0.00016986,2,"2025-07-04T12:30:49.138",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586463,1751632249147,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.147",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586465,1751632249157,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.157",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586467,1751632249166,"fUST",-698.72,0.00016986,2,"2025-07-04T12:30:49.166",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586469,1751632249176,"fUST",-369.4617647,0.00016986,2,"2025-07-04T12:30:49.176",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586471,1751632249185,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.185",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586473,1751632249199,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.199",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586475,1751632249210,"fUST",-794.9,0.00016986,2,"2025-07-04T12:30:49.210",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586477,1751632249220,"fUST",-188.23429,0.00016986,2,"2025-07-04T12:30:49.220",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586479,1751632249230,"fUST",-188.23429,0.00016986,2,"2025-07-04T12:30:49.230",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586481,1751632249242,"fUST",-188.23429,0.00016986,2,"2025-07-04T12:30:49.242",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586483,1751632249253,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.253",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586485,1751632249263,"fUST",-188.23429,0.00016986,2,"2025-07-04T12:30:49.263",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586487,1751632249272,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:49.272",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586489,1751632249282,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:49.282",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586491,1751632249292,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.292",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586493,1751632249301,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:49.301",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586495,1751632249311,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.311",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586497,1751632249320,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.320",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586499,1751632249330,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.330",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586501,1751632249339,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.339",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586503,1751632249349,"fUST",-783.35,0.00016986,2,"2025-07-04T12:30:49.349",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586505,1751632249359,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.359",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586507,1751632249369,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.369",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586509,1751632249378,"fUST",-500.0,0.00016986,2,"2025-07-04T12:30:49.378",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586511,1751632249387,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.387",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586513,1751632249398,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.398",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586515,1751632249407,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.407",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586517,1751632249417,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.417",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586519,1751632249427,"fUST",-204.383609,0.00016986,2,"2025-07-04T12:30:49.427",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586521,1751632249437,"fUST",-524.18265194,0.00016986,2,"2025-07-04T12:30:49.437",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586523,1751632249446,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.446",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586525,1751632249456,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.456",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586527,1751632249466,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.466",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586529,1751632249476,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.476",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586531,1751632249486,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.486",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586533,1751632249496,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.496",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586535,1751632249505,"fUST",-494.87265486,0.00016986,2,"2025-07-04T12:30:49.505",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586537,1751632249514,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.514",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586539,1751632249523,"fUST",-500.0,0.00016986,2,"2025-07-04T12:30:49.523",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586541,1751632249533,"fUST",-954.17,0.00016986,2,"2025-07-04T12:30:49.533",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586543,1751632249543,"fUST",-475.27157631,0.00016986,2,"2025-07-04T12:30:49.543",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586545,1751632249553,"fUST",-762.92,0.00016986,2,"2025-07-04T12:30:49.553",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586547,1751632249562,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.562",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586550,1751632249574,"fUST",-294.18,0.00016986,2,"2025-07-04T12:30:49.574",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586552,1751632249583,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.583",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586553,1751632249593,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.593",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586556,1751632249603,"fUST",-979.12,0.00016986,2,"2025-07-04T12:30:49.603",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586558,1751632249613,"fUST",-4685.14,0.00016986,2,"2025-07-04T12:30:49.613",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586560,1751632249622,"fUST",-500.0,0.00016986,2,"2025-07-04T12:30:49.622",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586562,1751632249631,"fUST",-539.68,0.00016986,2,"2025-07-04T12:30:49.631",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586564,1751632249640,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.640",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586566,1751632249650,"fUST",-1802.25,0.00016986,2,"2025-07-04T12:30:49.650",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586568,1751632249659,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.659",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586570,1751632249668,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:49.668",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586572,1751632249677,"fUST",-151.0,0.00016986,2,"2025-07-04T12:30:49.677",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586574,1751632249686,"fUST",-290.10632,0.00016986,2,"2025-07-04T12:30:49.686",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586575,1751632249695,"fUST",-1350.61,0.00016986,2,"2025-07-04T12:30:49.695",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586577,1751632249705,"fUST",-1573.21,0.00016986,2,"2025-07-04T12:30:49.705",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586579,1751632249714,"fUST",-2020.04,0.00016986,2,"2025-07-04T12:30:49.714",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586582,1751632249724,"fUST",-1379.15,0.00016986,2,"2025-07-04T12:30:49.724",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586583,1751632249734,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.734",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586586,1751632249743,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.743",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586588,1751632249753,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.753",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586590,1751632249762,"fUST",-3417.66,0.00016986,2,"2025-07-04T12:30:49.762",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586592,1751632249771,"fUST",-1833.8,0.00016986,2,"2025-07-04T12:30:49.771",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586593,1751632249780,"fUST",-554.94,0.00016986,2,"2025-07-04T12:30:49.780",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586595,1751632249790,"fUST",-704.74,0.00016986,2,"2025-07-04T12:30:49.790",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586597,1751632249799,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.799",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586599,1751632249808,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.808",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586601,1751632249818,"fUST",-1085.69,0.00016986,2,"2025-07-04T12:30:49.818",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586603,1751632249827,"fUST",-3286.24,0.00016986,2,"2025-07-04T12:30:49.827",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586605,1751632249836,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.836",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586607,1751632249845,"fUST",-809.24,0.00016986,2,"2025-07-04T12:30:49.845",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586609,1751632249855,"fUST",-803.79,0.00016986,2,"2025-07-04T12:30:49.855",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586611,1751632249865,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.865",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586613,1751632249875,"fUST",-845.36,0.00016986,2,"2025-07-04T12:30:49.875",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586615,1751632249884,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.884",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586617,1751632249894,"fUST",-1439.73,0.00016986,2,"2025-07-04T12:30:49.894",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586619,1751632249903,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.903",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586621,1751632249913,"fUST",-154.5618904,0.00016986,2,"2025-07-04T12:30:49.913",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586623,1751632249923,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.923",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586625,1751632249932,"fUST",-917.22,0.00016986,2,"2025-07-04T12:30:49.932",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586627,1751632249941,"fUST",-3338.23,0.00016986,2,"2025-07-04T12:30:49.941",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586629,1751632249951,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.951",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586631,1751632249960,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.960",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586633,1751632249970,"fUST",-1561.43,0.00016986,2,"2025-07-04T12:30:49.970",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586635,1751632249979,"fUST",-563.37,0.00016986,2,"2025-07-04T12:30:49.979",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586636,1751632249988,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.988",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586638,1751632249997,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:49.997",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586640,1751632250006,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.006",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586642,1751632250016,"fUST",-730.45,0.00016986,2,"2025-07-04T12:30:50.016",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586644,1751632250026,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.026",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586646,1751632250037,"fUST",-4363.72,0.00016986,2,"2025-07-04T12:30:50.037",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586648,1751632250046,"fUST",-1514.73,0.00016986,2,"2025-07-04T12:30:50.046",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586650,1751632250056,"fUST",-460.96,0.00016986,2,"2025-07-04T12:30:50.056",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586652,1751632250066,"fUST",-956.36,0.00016986,2,"2025-07-04T12:30:50.066",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586654,1751632250076,"fUST",-3095.02,0.00016986,2,"2025-07-04T12:30:50.076",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586656,1751632250086,"fUST",-713.22,0.00016986,2,"2025-07-04T12:30:50.086",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586658,1751632250095,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.095",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586660,1751632250105,"fUST",-746.38,0.00016986,2,"2025-07-04T12:30:50.105",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586662,1751632250114,"fUST",-263.28257756,0.00016986,2,"2025-07-04T12:30:50.114",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586664,1751632250124,"fUST",-701.45,0.00016986,2,"2025-07-04T12:30:50.124",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586666,1751632250133,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.133",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586668,1751632250142,"fUST",-758.95,0.00016986,2,"2025-07-04T12:30:50.142",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586670,1751632250152,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.152",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586672,1751632250161,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.161",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586674,1751632250171,"fUST",-709.76,0.00016986,2,"2025-07-04T12:30:50.171",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586676,1751632250180,"fUST",-1329.25,0.00016986,2,"2025-07-04T12:30:50.180",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586678,1751632250192,"fUST",-2994.18,0.00016986,2,"2025-07-04T12:30:50.192",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586680,1751632250205,"fUST",-593.85686397,0.00016986,2,"2025-07-04T12:30:50.205",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586682,1751632250214,"fUST",-1029.83,0.00016986,2,"2025-07-04T12:30:50.214",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586684,1751632250224,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.224",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586685,1751632250234,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.234",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586687,1751632250247,"fUST",-808.48,0.00016986,2,"2025-07-04T12:30:50.247",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586689,1751632250256,"fUST",-2016.62,0.00016986,2,"2025-07-04T12:30:50.256",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586691,1751632250266,"fUST",-2313.48,0.00016986,2,"2025-07-04T12:30:50.266",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586693,1751632250276,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.276",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586695,1751632250285,"fUST",-875.87,0.00016986,2,"2025-07-04T12:30:50.285",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586697,1751632250296,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.296",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586699,1751632250305,"fUST",-520.79,0.00016986,2,"2025-07-04T12:30:50.305",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586701,1751632250314,"fUST",-730.21,0.00016986,2,"2025-07-04T12:30:50.314",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586703,1751632250324,"fUST",-4799.52,0.00016986,2,"2025-07-04T12:30:50.324",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586705,1751632250333,"fUST",-785.99,0.00016986,2,"2025-07-04T12:30:50.333",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586707,1751632250342,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.342",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586709,1751632250351,"fUST",-874.22,0.00016986,2,"2025-07-04T12:30:50.351",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586711,1751632250361,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.361",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586713,1751632250370,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.370",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586715,1751632250379,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.379",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586717,1751632250389,"fUST",-949.0,0.00016986,2,"2025-07-04T12:30:50.389",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586719,1751632250398,"fUST",-802.58,0.00016986,2,"2025-07-04T12:30:50.398",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586721,1751632250408,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.408",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586723,1751632250417,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.417",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586725,1751632250426,"fUST",-880.89,0.00016986,2,"2025-07-04T12:30:50.426",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586726,1751632250435,"fUST",-469.78,0.00016986,2,"2025-07-04T12:30:50.435",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586728,1751632250444,"fUST",-1581.5,0.00016986,2,"2025-07-04T12:30:50.444",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586730,1751632250454,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.454",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586732,1751632250463,"fUST",-511.2,0.00016986,2,"2025-07-04T12:30:50.463",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586734,1751632250473,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.473",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586736,1751632250482,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.482",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586738,1751632250492,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.492",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586740,1751632250501,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.501",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586742,1751632250511,"fUST",-297.829588,0.00016986,2,"2025-07-04T12:30:50.511",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586744,1751632250520,"fUST",-4933.91,0.00016986,2,"2025-07-04T12:30:50.520",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586746,1751632250530,"fUST",-460.0,0.00016986,2,"2025-07-04T12:30:50.530",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586748,1751632250539,"fUST",-1008.44,0.00016986,2,"2025-07-04T12:30:50.539",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586750,1751632250549,"fUST",-591.74338451,0.00016986,2,"2025-07-04T12:30:50.549",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586752,1751632250558,"fUST",-586.21536758,0.00016986,2,"2025-07-04T12:30:50.558",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586754,1751632250567,"fUST",-626.0,0.00016986,2,"2025-07-04T12:30:50.567",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586756,1751632250576,"fUST",-19262.31079256,0.00017,2,"2025-07-04T12:30:50.576",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586758,1751632250585,"fUST",-1496.36,0.00017,2,"2025-07-04T12:30:50.585",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586760,1751632250595,"fUST",-330.835161,0.00017,2,"2025-07-04T12:30:50.595",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586762,1751632250604,"fUST",-330.835161,0.00017,2,"2025-07-04T12:30:50.604",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586764,1751632250613,"fUST",-188.23429,0.00017,2,"2025-07-04T12:30:50.613",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586766,1751632250623,"fUST",-188.23429,0.00017,2,"2025-07-04T12:30:50.623",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586768,1751632250632,"fUST",-32391.38769162,0.00017,2,"2025-07-04T12:30:50.632",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586770,1751632250642,"fUST",-361.03181646,0.00017005,2,"2025-07-04T12:30:50.642",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586771,1751632250652,"fUST",-626.0,0.00017014,2,"2025-07-04T12:30:50.652",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586773,1751632250661,"fUST",-626.0,0.00017041,2,"2025-07-04T12:30:50.661",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586775,1751632250670,"fUST",-626.0,0.00017069,2,"2025-07-04T12:30:50.670",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586777,1751632250680,"fUST",-168.0,0.00017071,2,"2025-07-04T12:30:50.680",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586779,1751632250689,"fUST",-626.0,0.00017096,2,"2025-07-04T12:30:50.689",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586781,1751632250698,"fUST",-151.0,0.000171,2,"2025-07-04T12:30:50.698",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586783,1751632250707,"fUST",-626.0,0.00017123,2,"2025-07-04T12:30:50.707",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586788,1751632250747,"fUST",-209.0,0.00017135,2,"2025-07-04T12:30:50.747",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586790,1751632250756,"fUST",-209.0,0.00017142,2,"2025-07-04T12:30:50.756",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586792,1751632250765,"fUST",-626.0,0.00017151,2,"2025-07-04T12:30:50.765",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586794,1751632250774,"fUST",-266.8,0.0001716,2,"2025-07-04T12:30:50.774",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586796,1751632250784,"fUST",-1456.72226628,0.0001716,2,"2025-07-04T12:30:50.784",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586798,1751632250793,"fUST",-273.434016,0.00017176,2,"2025-07-04T12:30:50.793",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586800,1751632250802,"fUST",-626.0,0.00017178,2,"2025-07-04T12:30:50.802",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586802,1751632250811,"fUST",-626.0,0.00017206,2,"2025-07-04T12:30:50.811",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586804,1751632250821,"fUST",-209.0,0.00017222,2,"2025-07-04T12:30:50.821",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586806,1751632250831,"fUST",-626.0,0.00017233,2,"2025-07-04T12:30:50.831",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586808,1751632250840,"fUST",-930.93,0.0001726,2,"2025-07-04T12:30:50.840",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586810,1751632250850,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.850",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586812,1751632250859,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.859",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586814,1751632250869,"fUST",-599.98403437,0.0001726,2,"2025-07-04T12:30:50.869",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586816,1751632250877,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.877",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586817,1751632250886,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.886",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586819,1751632250895,"fUST",-151.0,0.0001726,2,"2025-07-04T12:30:50.895",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586821,1751632250905,"fUST",-151.0,0.0001726,2,"2025-07-04T12:30:50.905",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586823,1751632250913,"fUST",-288.5984559,0.0001726,2,"2025-07-04T12:30:50.913",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586825,1751632250923,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.923",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586827,1751632250932,"fUST",-151.0,0.0001726,2,"2025-07-04T12:30:50.932",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586829,1751632250941,"fUST",-151.0,0.0001726,2,"2025-07-04T12:30:50.941",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586831,1751632250950,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.950",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586833,1751632250959,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.959",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586835,1751632250969,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.969",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586837,1751632250978,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.978",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586839,1751632250987,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.987",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586841,1751632250996,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:50.996",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586842,1751632251005,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.005",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586844,1751632251014,"fUST",-565.1132145,0.0001726,2,"2025-07-04T12:30:51.014",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586846,1751632251023,"fUST",-151.15361421,0.0001726,2,"2025-07-04T12:30:51.023",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586848,1751632251032,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.032",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586850,1751632251041,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.041",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586852,1751632251051,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.051",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586854,1751632251060,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.060",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586856,1751632251069,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.069",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586858,1751632251078,"fUST",-645.14,0.0001726,2,"2025-07-04T12:30:51.078",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586860,1751632251087,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.087",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586862,1751632251097,"fUST",-475.76138546,0.0001726,2,"2025-07-04T12:30:51.097",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586864,1751632251106,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.106",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586866,1751632251115,"fUST",-330.835161,0.0001726,2,"2025-07-04T12:30:51.115",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586868,1751632251124,"fUST",-330.835161,0.0001726,2,"2025-07-04T12:30:51.124",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586869,1751632251133,"fUST",-330.835161,0.0001726,2,"2025-07-04T12:30:51.133",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586871,1751632251143,"fUST",-330.835161,0.0001726,2,"2025-07-04T12:30:51.143",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586873,1751632251152,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.152",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586876,1751632251163,"fUST",-922.62,0.0001726,2,"2025-07-04T12:30:51.163",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586877,1751632251172,"fUST",-555.65906925,0.0001726,2,"2025-07-04T12:30:51.172",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586879,1751632251183,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.183",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586881,1751632251193,"fUST",-698.72,0.0001726,2,"2025-07-04T12:30:51.193",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586883,1751632251205,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.205",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586885,1751632251214,"fUST",-794.9,0.0001726,2,"2025-07-04T12:30:51.214",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586887,1751632251223,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.223",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586889,1751632251232,"fUST",-188.23429,0.0001726,2,"2025-07-04T12:30:51.232",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586891,1751632251242,"fUST",-188.23429,0.0001726,2,"2025-07-04T12:30:51.242",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586893,1751632251252,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.252",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586895,1751632251261,"fUST",-188.23429,0.0001726,2,"2025-07-04T12:30:51.261",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586897,1751632251271,"fUST",-188.234288,0.0001726,2,"2025-07-04T12:30:51.271",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586899,1751632251280,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.280",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586900,1751632251289,"fUST",-461.07000061,0.0001726,2,"2025-07-04T12:30:51.289",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586902,1751632251298,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.298",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586904,1751632251307,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.307",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586906,1751632251316,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.316",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586908,1751632251325,"fUST",-783.35,0.0001726,2,"2025-07-04T12:30:51.325",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586910,1751632251335,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.335",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586912,1751632251344,"fUST",-273.77294537,0.0001726,2,"2025-07-04T12:30:51.344",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586914,1751632251353,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.353",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586916,1751632251363,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.363",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586918,1751632251372,"fUST",-491.42533964,0.0001726,2,"2025-07-04T12:30:51.372",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586920,1751632251381,"fUST",-462.42164936,0.0001726,2,"2025-07-04T12:30:51.381",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586922,1751632251390,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.390",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586924,1751632251400,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.400",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586926,1751632251410,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.410",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586928,1751632251419,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.419",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586930,1751632251428,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.428",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586931,1751632251439,"fUST",-954.17,0.0001726,2,"2025-07-04T12:30:51.439",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586933,1751632251448,"fUST",-762.92,0.0001726,2,"2025-07-04T12:30:51.448",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586935,1751632251458,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.458",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586937,1751632251466,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.466",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586939,1751632251475,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.475",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586941,1751632251484,"fUST",-979.12,0.0001726,2,"2025-07-04T12:30:51.484",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586943,1751632251493,"fUST",-4685.14,0.0001726,2,"2025-07-04T12:30:51.493",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586945,1751632251502,"fUST",-539.68,0.0001726,2,"2025-07-04T12:30:51.502",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586947,1751632251512,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.512",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586949,1751632251521,"fUST",-1802.25,0.0001726,2,"2025-07-04T12:30:51.521",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586951,1751632251530,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.530",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586953,1751632251539,"fUST",-1350.61,0.0001726,2,"2025-07-04T12:30:51.539",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586956,1751632251560,"fUST",-1573.21,0.0001726,2,"2025-07-04T12:30:51.560",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586958,1751632251570,"fUST",-2020.04,0.0001726,2,"2025-07-04T12:30:51.570",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586960,1751632251580,"fUST",-1379.15,0.0001726,2,"2025-07-04T12:30:51.580",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586962,1751632251589,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.589",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586964,1751632251599,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.599",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586966,1751632251608,"fUST",-3417.66,0.0001726,2,"2025-07-04T12:30:51.608",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586967,1751632251618,"fUST",-1833.8,0.0001726,2,"2025-07-04T12:30:51.618",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586969,1751632251627,"fUST",-554.94,0.0001726,2,"2025-07-04T12:30:51.627",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586972,1751632251637,"fUST",-704.74,0.0001726,2,"2025-07-04T12:30:51.637",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586974,1751632251647,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.647",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586976,1751632251657,"fUST",-1085.69,0.0001726,2,"2025-07-04T12:30:51.657",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586978,1751632251667,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.667",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586980,1751632251677,"fUST",-3286.24,0.0001726,2,"2025-07-04T12:30:51.677",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586982,1751632251687,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.687",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586984,1751632251697,"fUST",-809.24,0.0001726,2,"2025-07-04T12:30:51.697",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586986,1751632251706,"fUST",-803.79,0.0001726,2,"2025-07-04T12:30:51.706",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586988,1751632251716,"fUST",-335.04137366,0.0001726,2,"2025-07-04T12:30:51.716",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586990,1751632251726,"fUST",-845.36,0.0001726,2,"2025-07-04T12:30:51.726",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586992,1751632251736,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.736",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586993,1751632251746,"fUST",-1439.73,0.0001726,2,"2025-07-04T12:30:51.746",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586996,1751632251756,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.756",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369586998,1751632251766,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.766",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587000,1751632251776,"fUST",-917.22,0.0001726,2,"2025-07-04T12:30:51.776",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587002,1751632251786,"fUST",-3338.23,0.0001726,2,"2025-07-04T12:30:51.786",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587003,1751632251795,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.795",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587006,1751632251806,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.806",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587008,1751632251816,"fUST",-1561.43,0.0001726,2,"2025-07-04T12:30:51.816",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587010,1751632251826,"fUST",-563.37,0.0001726,2,"2025-07-04T12:30:51.826",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587012,1751632251836,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.836",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587014,1751632251846,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.846",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587016,1751632251859,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.859",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587018,1751632251872,"fUST",-730.45,0.0001726,2,"2025-07-04T12:30:51.872",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587019,1751632251882,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.882",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587021,1751632251891,"fUST",-4363.72,0.0001726,2,"2025-07-04T12:30:51.891",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587023,1751632251902,"fUST",-1514.73,0.0001726,2,"2025-07-04T12:30:51.902",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587025,1751632251911,"fUST",-460.96,0.0001726,2,"2025-07-04T12:30:51.911",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587027,1751632251921,"fUST",-956.36,0.0001726,2,"2025-07-04T12:30:51.921",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587029,1751632251931,"fUST",-3095.02,0.0001726,2,"2025-07-04T12:30:51.931",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587031,1751632251941,"fUST",-713.22,0.0001726,2,"2025-07-04T12:30:51.941",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587033,1751632251951,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.951",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587035,1751632251960,"fUST",-746.38,0.0001726,2,"2025-07-04T12:30:51.960",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587037,1751632251970,"fUST",-701.45,0.0001726,2,"2025-07-04T12:30:51.970",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587038,1751632251979,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:51.979",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587039,1751632251990,"fUST",-758.95,0.0001726,2,"2025-07-04T12:30:51.990",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587040,1751632252000,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.000",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587041,1751632252009,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.009",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587042,1751632252020,"fUST",-709.76,0.0001726,2,"2025-07-04T12:30:52.020",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587043,1751632252033,"fUST",-1329.25,0.0001726,2,"2025-07-04T12:30:52.033",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587044,1751632252043,"fUST",-2994.18,0.0001726,2,"2025-07-04T12:30:52.043",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587045,1751632252052,"fUST",-1029.83,0.0001726,2,"2025-07-04T12:30:52.052",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587046,1751632252063,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.063",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587047,1751632252074,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.074",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587048,1751632252091,"fUST",-808.48,0.0001726,2,"2025-07-04T12:30:52.091",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587049,1751632252101,"fUST",-2016.62,0.0001726,2,"2025-07-04T12:30:52.101",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587050,1751632252111,"fUST",-2313.48,0.0001726,2,"2025-07-04T12:30:52.111",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587051,1751632252120,"fUST",-875.87,0.0001726,2,"2025-07-04T12:30:52.120",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587052,1751632252130,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.130",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587053,1751632252139,"fUST",-520.79,0.0001726,2,"2025-07-04T12:30:52.139",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587054,1751632252149,"fUST",-730.21,0.0001726,2,"2025-07-04T12:30:52.149",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587055,1751632252159,"fUST",-4799.52,0.0001726,2,"2025-07-04T12:30:52.159",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587056,1751632252173,"fUST",-785.99,0.0001726,2,"2025-07-04T12:30:52.173",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587057,1751632252183,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.183",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587058,1751632252195,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.195",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587059,1751632252206,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.206",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587060,1751632252216,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.216",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587061,1751632252226,"fUST",-874.22,0.0001726,2,"2025-07-04T12:30:52.226",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587062,1751632252237,"fUST",-949.0,0.0001726,2,"2025-07-04T12:30:52.237",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587063,1751632252246,"fUST",-802.58,0.0001726,2,"2025-07-04T12:30:52.246",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587064,1751632252256,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.256",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587065,1751632252267,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.267",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587066,1751632252277,"fUST",-880.89,0.0001726,2,"2025-07-04T12:30:52.277",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587068,1751632252288,"fUST",-469.78,0.0001726,2,"2025-07-04T12:30:52.288",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587070,1751632252298,"fUST",-1581.5,0.0001726,2,"2025-07-04T12:30:52.298",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587072,1751632252308,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.308",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587074,1751632252318,"fUST",-511.2,0.0001726,2,"2025-07-04T12:30:52.318",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587076,1751632252328,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.328",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587078,1751632252337,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.337",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587080,1751632252347,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.347",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587082,1751632252357,"fUST",-4933.91,0.0001726,2,"2025-07-04T12:30:52.357",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587085,1751632252368,"fUST",-460.0,0.0001726,2,"2025-07-04T12:30:52.368",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587087,1751632252377,"fUST",-1008.44,0.0001726,2,"2025-07-04T12:30:52.377",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587089,1751632252388,"fUST",-626.0,0.0001726,2,"2025-07-04T12:30:52.388",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587091,1751632252397,"fUST",-326.47813903,0.00017274,2,"2025-07-04T12:30:52.397",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587093,1751632252407,"fUST",-626.0,0.00017288,2,"2025-07-04T12:30:52.407",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587095,1751632252418,"fUST",-151.0,0.000173,2,"2025-07-04T12:30:52.418",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587097,1751632252428,"fUST",-500.0,0.00017311,2,"2025-07-04T12:30:52.428",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587099,1751632252438,"fUST",-648.67335826,0.00017315,2,"2025-07-04T12:30:52.438",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587101,1751632252448,"fUST",-151.0,0.000174,2,"2025-07-04T12:30:52.448",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587103,1751632252458,"fUST",-151.0,0.000174,2,"2025-07-04T12:30:52.458",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587105,1751632252469,"fUST",-209.0,0.0001747,2,"2025-07-04T12:30:52.469",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587107,1751632252479,"fUST",-445.0,0.00017484,2,"2025-07-04T12:30:52.479",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587109,1751632252490,"fUST",-380.05422258,0.00017489,2,"2025-07-04T12:30:52.490",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587111,1751632252499,"fUST",-151.0,0.0001749,2,"2025-07-04T12:30:52.499",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587113,1751632252509,"fUST",-151.0,0.000175,2,"2025-07-04T12:30:52.509",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587115,1751632252520,"fUST",-930.93,0.00017534,2,"2025-07-04T12:30:52.520",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587118,1751632252531,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.531",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587120,1751632252540,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.540",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587122,1751632252550,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.550",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587124,1751632252560,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.560",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587126,1751632252571,"fUST",-201.785638,0.00017534,2,"2025-07-04T12:30:52.571",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587128,1751632252581,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.581",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587130,1751632252591,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.591",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587132,1751632252601,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.601",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587134,1751632252612,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.612",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587136,1751632252627,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.627",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587139,1751632252637,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.637",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587141,1751632252648,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.648",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587143,1751632252658,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.658",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587145,1751632252668,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.668",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587147,1751632252678,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.678",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587149,1751632252688,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.688",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587151,1751632252698,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.698",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587153,1751632252710,"fUST",-645.14,0.00017534,2,"2025-07-04T12:30:52.710",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587155,1751632252719,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.719",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587157,1751632252729,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.729",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587159,1751632252740,"fUST",-330.835161,0.00017534,2,"2025-07-04T12:30:52.740",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587161,1751632252750,"fUST",-330.835159,0.00017534,2,"2025-07-04T12:30:52.750",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587163,1751632252760,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.760",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587165,1751632252770,"fUST",-922.62,0.00017534,2,"2025-07-04T12:30:52.770",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587167,1751632252780,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.780",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587169,1751632252791,"fUST",-698.72,0.00017534,2,"2025-07-04T12:30:52.791",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587171,1751632252800,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.800",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587173,1751632252811,"fUST",-794.9,0.00017534,2,"2025-07-04T12:30:52.811",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587175,1751632252821,"fUST",-485.05695505,0.00017534,2,"2025-07-04T12:30:52.821",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587177,1751632252831,"fUST",-463.17672763,0.00017534,2,"2025-07-04T12:30:52.831",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587179,1751632252841,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.841",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587182,1751632252851,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.851",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587184,1751632252861,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.861",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587186,1751632252871,"fUST",-497.09586736,0.00017534,2,"2025-07-04T12:30:52.871",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587188,1751632252881,"fUST",-783.35,0.00017534,2,"2025-07-04T12:30:52.881",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587190,1751632252891,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.891",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587192,1751632252902,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.902",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587194,1751632252913,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.913",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587196,1751632252923,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.923",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587198,1751632252934,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.934",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587200,1751632252944,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.944",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587202,1751632252954,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.954",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587204,1751632252966,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.966",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587206,1751632252975,"fUST",-954.17,0.00017534,2,"2025-07-04T12:30:52.975",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587208,1751632252985,"fUST",-762.92,0.00017534,2,"2025-07-04T12:30:52.985",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587210,1751632252995,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:52.995",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587212,1751632253005,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.005",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587214,1751632253015,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.015",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587216,1751632253025,"fUST",-979.12,0.00017534,2,"2025-07-04T12:30:53.025",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587219,1751632253036,"fUST",-4685.14,0.00017534,2,"2025-07-04T12:30:53.036",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587220,1751632253047,"fUST",-539.68,0.00017534,2,"2025-07-04T12:30:53.047",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587223,1751632253057,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.057",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587225,1751632253067,"fUST",-1802.25,0.00017534,2,"2025-07-04T12:30:53.067",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587227,1751632253077,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.077",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587229,1751632253087,"fUST",-1350.61,0.00017534,2,"2025-07-04T12:30:53.087",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587231,1751632253097,"fUST",-1573.21,0.00017534,2,"2025-07-04T12:30:53.097",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587233,1751632253107,"fUST",-2020.04,0.00017534,2,"2025-07-04T12:30:53.107",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587235,1751632253117,"fUST",-1379.15,0.00017534,2,"2025-07-04T12:30:53.117",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587237,1751632253127,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.127",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587239,1751632253138,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.138",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587241,1751632253148,"fUST",-3417.66,0.00017534,2,"2025-07-04T12:30:53.148",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587243,1751632253158,"fUST",-1833.8,0.00017534,2,"2025-07-04T12:30:53.158",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587245,1751632253168,"fUST",-554.94,0.00017534,2,"2025-07-04T12:30:53.168",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587247,1751632253178,"fUST",-704.74,0.00017534,2,"2025-07-04T12:30:53.178",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587249,1751632253188,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.188",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587251,1751632253203,"fUST",-1085.69,0.00017534,2,"2025-07-04T12:30:53.203",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587253,1751632253213,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.213",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587255,1751632253223,"fUST",-3286.24,0.00017534,2,"2025-07-04T12:30:53.223",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587257,1751632253235,"fUST",-809.24,0.00017534,2,"2025-07-04T12:30:53.235",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587260,1751632253245,"fUST",-803.79,0.00017534,2,"2025-07-04T12:30:53.245",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587262,1751632253255,"fUST",-845.36,0.00017534,2,"2025-07-04T12:30:53.255",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587264,1751632253265,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.265",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587266,1751632253277,"fUST",-1439.73,0.00017534,2,"2025-07-04T12:30:53.277",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587268,1751632253286,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.286",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587270,1751632253296,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.296",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587272,1751632253306,"fUST",-917.22,0.00017534,2,"2025-07-04T12:30:53.306",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587274,1751632253316,"fUST",-3338.23,0.00017534,2,"2025-07-04T12:30:53.316",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587276,1751632253326,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.326",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587278,1751632253336,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.336",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587280,1751632253346,"fUST",-1561.43,0.00017534,2,"2025-07-04T12:30:53.346",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587282,1751632253357,"fUST",-563.37,0.00017534,2,"2025-07-04T12:30:53.357",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587284,1751632253367,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.367",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587286,1751632253377,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.377",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587288,1751632253388,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.388",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587290,1751632253399,"fUST",-730.45,0.00017534,2,"2025-07-04T12:30:53.399",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587293,1751632253410,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.410",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587315,1751632253604,"fUST",-4363.72,0.00017534,2,"2025-07-04T12:30:53.604",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587317,1751632253615,"fUST",-1514.73,0.00017534,2,"2025-07-04T12:30:53.615",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587319,1751632253625,"fUST",-460.96,0.00017534,2,"2025-07-04T12:30:53.625",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587321,1751632253634,"fUST",-956.36,0.00017534,2,"2025-07-04T12:30:53.634",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587323,1751632253644,"fUST",-3095.02,0.00017534,2,"2025-07-04T12:30:53.644",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587325,1751632253653,"fUST",-713.22,0.00017534,2,"2025-07-04T12:30:53.653",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587327,1751632253663,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.663",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587329,1751632253672,"fUST",-746.38,0.00017534,2,"2025-07-04T12:30:53.672",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587331,1751632253682,"fUST",-701.45,0.00017534,2,"2025-07-04T12:30:53.682",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587333,1751632253691,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.691",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587335,1751632253701,"fUST",-758.95,0.00017534,2,"2025-07-04T12:30:53.701",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587337,1751632253710,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.710",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587339,1751632253719,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.719",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587341,1751632253728,"fUST",-709.76,0.00017534,2,"2025-07-04T12:30:53.728",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587343,1751632253738,"fUST",-1329.25,0.00017534,2,"2025-07-04T12:30:53.738",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587345,1751632253747,"fUST",-2994.18,0.00017534,2,"2025-07-04T12:30:53.747",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587347,1751632253756,"fUST",-1029.83,0.00017534,2,"2025-07-04T12:30:53.756",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587349,1751632253766,"fUST",-394.04018953,0.00017534,2,"2025-07-04T12:30:53.766",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587351,1751632253775,"fUST",-808.48,0.00017534,2,"2025-07-04T12:30:53.775",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587352,1751632253784,"fUST",-504.44109194,0.00017534,2,"2025-07-04T12:30:53.784",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587355,1751632253793,"fUST",-2016.62,0.00017534,2,"2025-07-04T12:30:53.793",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587356,1751632253802,"fUST",-2313.48,0.00017534,2,"2025-07-04T12:30:53.802",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587359,1751632253812,"fUST",-875.87,0.00017534,2,"2025-07-04T12:30:53.812",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587361,1751632253822,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.822",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587363,1751632253831,"fUST",-520.79,0.00017534,2,"2025-07-04T12:30:53.831",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587365,1751632253841,"fUST",-730.21,0.00017534,2,"2025-07-04T12:30:53.841",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587367,1751632253850,"fUST",-4799.52,0.00017534,2,"2025-07-04T12:30:53.850",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587369,1751632253860,"fUST",-785.99,0.00017534,2,"2025-07-04T12:30:53.860",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587371,1751632253869,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.869",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587372,1751632253878,"fUST",-335.60995805,0.00017534,2,"2025-07-04T12:30:53.878",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587374,1751632253888,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.888",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587377,1751632253898,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.898",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587379,1751632253908,"fUST",-874.22,0.00017534,2,"2025-07-04T12:30:53.908",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587380,1751632253917,"fUST",-949.0,0.00017534,2,"2025-07-04T12:30:53.917",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587382,1751632253926,"fUST",-802.58,0.00017534,2,"2025-07-04T12:30:53.926",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587385,1751632253936,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.936",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587387,1751632253947,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.947",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587388,1751632253956,"fUST",-880.89,0.00017534,2,"2025-07-04T12:30:53.956",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587390,1751632253965,"fUST",-469.78,0.00017534,2,"2025-07-04T12:30:53.965",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587392,1751632253975,"fUST",-1581.5,0.00017534,2,"2025-07-04T12:30:53.975",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587394,1751632253984,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:53.984",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587396,1751632253993,"fUST",-511.2,0.00017534,2,"2025-07-04T12:30:53.993",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587398,1751632254002,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:54.002",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587400,1751632254012,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:54.012",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587402,1751632254022,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:54.022",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587405,1751632254032,"fUST",-4933.91,0.00017534,2,"2025-07-04T12:30:54.032",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587406,1751632254041,"fUST",-460.0,0.00017534,2,"2025-07-04T12:30:54.041",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587408,1751632254051,"fUST",-1008.44,0.00017534,2,"2025-07-04T12:30:54.051",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587410,1751632254060,"fUST",-266.8,0.00017568,2,"2025-07-04T12:30:54.060",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587412,1751632254070,"fUST",-151.0,0.000176,2,"2025-07-04T12:30:54.070",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587414,1751632254080,"fUST",-151.0,0.000176,2,"2025-07-04T12:30:54.080",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587416,1751632254089,"fUST",-151.0,0.000176,2,"2025-07-04T12:30:54.089",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587418,1751632254099,"fUST",-157.0,0.00017643,2,"2025-07-04T12:30:54.099",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587420,1751632254108,"fUST",-157.0,0.00017643,2,"2025-07-04T12:30:54.108",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587422,1751632254117,"fUST",-161.00066889,0.00017643,2,"2025-07-04T12:30:54.117",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587424,1751632254127,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.127",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587426,1751632254137,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.137",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587428,1751632254146,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.146",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587430,1751632254156,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.156",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587432,1751632254166,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.166",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587434,1751632254176,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.176",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587436,1751632254185,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.185",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587438,1751632254197,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.197",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587440,1751632254207,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.207",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587442,1751632254216,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.216",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587444,1751632254226,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.226",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587446,1751632254236,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.236",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587448,1751632254246,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.246",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587450,1751632254256,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.256",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587452,1751632254266,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.266",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587454,1751632254275,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.275",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587456,1751632254285,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.285",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587458,1751632254294,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.294",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587460,1751632254304,"fUST",-268.92827247,0.00017643,2,"2025-07-04T12:30:54.304",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587462,1751632254313,"fUST",-154.0,0.00017643,2,"2025-07-04T12:30:54.313",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587464,1751632254323,"fUST",-154.0,0.00017643,2,"2025-07-04T12:30:54.323",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587466,1751632254332,"fUST",-154.0,0.00017643,2,"2025-07-04T12:30:54.332",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587468,1751632254342,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.342",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587470,1751632254351,"fUST",-154.0,0.00017643,2,"2025-07-04T12:30:54.351",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587472,1751632254361,"fUST",-154.0,0.00017643,2,"2025-07-04T12:30:54.361",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587474,1751632254370,"fUST",-166.37182529,0.00017643,2,"2025-07-04T12:30:54.370",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587476,1751632254379,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.379",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587478,1751632254389,"fUST",-201.31268097,0.00017643,2,"2025-07-04T12:30:54.389",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587480,1751632254399,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.399",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587482,1751632254408,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.408",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587484,1751632254418,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.418",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587486,1751632254427,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.427",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587488,1751632254436,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.436",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587490,1751632254445,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.445",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587492,1751632254456,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.456",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587494,1751632254466,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.466",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587496,1751632254476,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.476",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587498,1751632254486,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.486",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587500,1751632254495,"fUST",-318.0,0.00017643,2,"2025-07-04T12:30:54.495",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587502,1751632254505,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.505",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587504,1751632254514,"fUST",-500.92668472,0.00017671,2,"2025-07-04T12:30:54.514",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587506,1751632254523,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.523",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587508,1751632254533,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.533",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587510,1751632254542,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.542",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587512,1751632254551,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.551",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587513,1751632254560,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.560",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587514,1751632254570,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.570",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587515,1751632254579,"fUST",-247.59573586,0.00017671,2,"2025-07-04T12:30:54.579",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587516,1751632254588,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.588",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587517,1751632254598,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.598",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587518,1751632254607,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.607",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587519,1751632254616,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.616",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587520,1751632254625,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.625",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587521,1751632254634,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.634",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587522,1751632254643,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.643",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587523,1751632254654,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.654",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587524,1751632254663,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.663",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587526,1751632254673,"fUST",-500.22176012,0.00017671,2,"2025-07-04T12:30:54.673",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587528,1751632254682,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.682",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587530,1751632254691,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.691",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587532,1751632254701,"fUST",-431.04243503,0.00017671,2,"2025-07-04T12:30:54.701",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587534,1751632254711,"fUST",-500.0,0.00017671,2,"2025-07-04T12:30:54.711",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587536,1751632254720,"fUST",-151.0,0.000177,2,"2025-07-04T12:30:54.720",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587538,1751632254730,"fUST",-500.0,0.00017733,2,"2025-07-04T12:30:54.730",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587540,1751632254740,"fUST",-500.0,0.00017733,2,"2025-07-04T12:30:54.740",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587542,1751632254750,"fUST",-500.0,0.00017733,2,"2025-07-04T12:30:54.750",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587544,1751632254759,"fUST",-294.62291768,0.00017733,2,"2025-07-04T12:30:54.759",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587546,1751632254770,"fUST",-500.0,0.00017733,2,"2025-07-04T12:30:54.770",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587548,1751632254779,"fUST",-500.0,0.00017733,2,"2025-07-04T12:30:54.779",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587550,1751632254789,"fUST",-168.0,0.00017745,2,"2025-07-04T12:30:54.789",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587552,1751632254799,"fUST",-500.0,0.00017759,2,"2025-07-04T12:30:54.799",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587554,1751632254808,"fUST",-543.03237872,0.00017759,2,"2025-07-04T12:30:54.808",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587556,1751632254818,"fUST",-500.0,0.00017759,2,"2025-07-04T12:30:54.818",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587558,1751632254827,"fUST",-502.45500882,0.00017759,2,"2025-07-04T12:30:54.827",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587560,1751632254837,"fUST",-500.0,0.00017759,2,"2025-07-04T12:30:54.837",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587562,1751632254846,"fUST",-190.63004398,0.00017759,2,"2025-07-04T12:30:54.846",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587564,1751632254855,"fUST",-500.0,0.00017759,2,"2025-07-04T12:30:54.855",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587566,1751632254865,"fUST",-500.0,0.00017793,2,"2025-07-04T12:30:54.865",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587568,1751632254874,"fUST",-501.18491003,0.00017793,2,"2025-07-04T12:30:54.874",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587570,1751632254883,"fUST",-500.0,0.00017793,2,"2025-07-04T12:30:54.883",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587572,1751632254893,"fUST",-500.0,0.00017793,2,"2025-07-04T12:30:54.893",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587574,1751632254902,"fUST",-500.0,0.00017793,2,"2025-07-04T12:30:54.902",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587576,1751632254911,"fUST",-500.6418898,0.00017793,2,"2025-07-04T12:30:54.911",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587578,1751632254920,"fUST",-501.12958452,0.00017793,2,"2025-07-04T12:30:54.920",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587580,1751632254930,"fUST",-257.23822113,0.00017793,2,"2025-07-04T12:30:54.930",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587582,1751632254940,"fUST",-215.0738,0.00017797,2,"2025-07-04T12:30:54.940",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587584,1751632254951,"fUST",-1000.0,0.000178,5,"2025-07-04T12:30:54.951",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587586,1751632254962,"fUST",-1000.0,0.000178,6,"2025-07-04T12:30:54.962",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587588,1751632254971,"fUST",-151.0,0.000178,2,"2025-07-04T12:30:54.971",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587590,1751632254981,"fUST",-151.0,0.000178,2,"2025-07-04T12:30:54.981",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587592,1751632254992,"fUST",-151.0,0.000178,2,"2025-07-04T12:30:54.992",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587594,1751632255002,"fUST",-930.93,0.00017808,2,"2025-07-04T12:30:55.002",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587596,1751632255011,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.011",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587598,1751632255021,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.021",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587600,1751632255030,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.030",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587602,1751632255040,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.040",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587604,1751632255050,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.050",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587605,1751632255059,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.059",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587607,1751632255069,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.069",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587609,1751632255080,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.080",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587611,1751632255090,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.090",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587613,1751632255099,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.099",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587615,1751632255109,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.109",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587617,1751632255118,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.118",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587619,1751632255128,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.128",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587621,1751632255138,"fUST",-504.34976541,0.00017808,2,"2025-07-04T12:30:55.138",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587624,1751632255148,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.148",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587626,1751632255158,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.158",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587628,1751632255167,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.167",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587629,1751632255177,"fUST",-645.14,0.00017808,2,"2025-07-04T12:30:55.177",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587631,1751632255187,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.187",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587634,1751632255199,"fUST",-607.6327046,0.00017808,2,"2025-07-04T12:30:55.199",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587636,1751632255209,"fUST",-922.62,0.00017808,2,"2025-07-04T12:30:55.209",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587638,1751632255219,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.219",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587640,1751632255229,"fUST",-698.72,0.00017808,2,"2025-07-04T12:30:55.229",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587642,1751632255240,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.240",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587644,1751632255250,"fUST",-794.9,0.00017808,2,"2025-07-04T12:30:55.250",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587646,1751632255259,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.259",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587648,1751632255268,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.268",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587650,1751632255278,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.278",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587652,1751632255288,"fUST",-783.35,0.00017808,2,"2025-07-04T12:30:55.288",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587654,1751632255298,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.298",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587656,1751632255308,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.308",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587658,1751632255318,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.318",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587660,1751632255327,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.327",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587662,1751632255336,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.336",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587664,1751632255346,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.346",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587665,1751632255355,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.355",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587667,1751632255365,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.365",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587669,1751632255374,"fUST",-954.17,0.00017808,2,"2025-07-04T12:30:55.374",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587672,1751632255384,"fUST",-762.92,0.00017808,2,"2025-07-04T12:30:55.384",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587674,1751632255394,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.394",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587675,1751632255403,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.403",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587678,1751632255413,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.413",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587680,1751632255423,"fUST",-979.12,0.00017808,2,"2025-07-04T12:30:55.423",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587682,1751632255432,"fUST",-4685.14,0.00017808,2,"2025-07-04T12:30:55.432",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587684,1751632255442,"fUST",-539.68,0.00017808,2,"2025-07-04T12:30:55.442",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587685,1751632255451,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.451",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587687,1751632255461,"fUST",-1802.25,0.00017808,2,"2025-07-04T12:30:55.461",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587689,1751632255470,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.470",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587691,1751632255479,"fUST",-1350.61,0.00017808,2,"2025-07-04T12:30:55.479",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587693,1751632255489,"fUST",-1573.21,0.00017808,2,"2025-07-04T12:30:55.489",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587695,1751632255499,"fUST",-2020.04,0.00017808,2,"2025-07-04T12:30:55.499",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587697,1751632255508,"fUST",-1379.15,0.00017808,2,"2025-07-04T12:30:55.508",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587699,1751632255518,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.518",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587701,1751632255527,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.527",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587704,1751632255537,"fUST",-3417.66,0.00017808,2,"2025-07-04T12:30:55.537",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587706,1751632255546,"fUST",-1833.8,0.00017808,2,"2025-07-04T12:30:55.546",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587708,1751632255555,"fUST",-554.94,0.00017808,2,"2025-07-04T12:30:55.555",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587710,1751632255565,"fUST",-704.74,0.00017808,2,"2025-07-04T12:30:55.565",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587712,1751632255575,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.575",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587714,1751632255584,"fUST",-1085.69,0.00017808,2,"2025-07-04T12:30:55.584",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587716,1751632255593,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.593",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587718,1751632255603,"fUST",-3286.24,0.00017808,2,"2025-07-04T12:30:55.603",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587720,1751632255612,"fUST",-809.24,0.00017808,2,"2025-07-04T12:30:55.612",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587721,1751632255621,"fUST",-803.79,0.00017808,2,"2025-07-04T12:30:55.621",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587724,1751632255631,"fUST",-845.36,0.00017808,2,"2025-07-04T12:30:55.631",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587726,1751632255640,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.640",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587728,1751632255650,"fUST",-1439.73,0.00017808,2,"2025-07-04T12:30:55.650",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587729,1751632255659,"fUST",-158.13220001,0.00017808,2,"2025-07-04T12:30:55.659",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587731,1751632255669,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.669",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587733,1751632255678,"fUST",-917.22,0.00017808,2,"2025-07-04T12:30:55.678",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587735,1751632255687,"fUST",-3338.23,0.00017808,2,"2025-07-04T12:30:55.687",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587737,1751632255697,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.697",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587739,1751632255706,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.706",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587741,1751632255717,"fUST",-1561.43,0.00017808,2,"2025-07-04T12:30:55.717",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587743,1751632255726,"fUST",-563.37,0.00017808,2,"2025-07-04T12:30:55.726",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587745,1751632255735,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.735",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587747,1751632255745,"fUST",-356.27553127,0.00017808,2,"2025-07-04T12:30:55.745",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587749,1751632255754,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.754",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587751,1751632255763,"fUST",-730.45,0.00017808,2,"2025-07-04T12:30:55.763",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587753,1751632255774,"fUST",-334.61947751,0.00017808,2,"2025-07-04T12:30:55.774",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587755,1751632255784,"fUST",-4363.72,0.00017808,2,"2025-07-04T12:30:55.784",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587757,1751632255793,"fUST",-1514.73,0.00017808,2,"2025-07-04T12:30:55.793",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587759,1751632255802,"fUST",-460.96,0.00017808,2,"2025-07-04T12:30:55.802",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587761,1751632255811,"fUST",-956.36,0.00017808,2,"2025-07-04T12:30:55.811",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587763,1751632255822,"fUST",-3095.02,0.00017808,2,"2025-07-04T12:30:55.822",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587765,1751632255831,"fUST",-713.22,0.00017808,2,"2025-07-04T12:30:55.831",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587768,1751632255841,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.841",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587769,1751632255850,"fUST",-746.38,0.00017808,2,"2025-07-04T12:30:55.850",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587771,1751632255860,"fUST",-701.45,0.00017808,2,"2025-07-04T12:30:55.860",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587774,1751632255870,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.870",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587776,1751632255880,"fUST",-758.95,0.00017808,2,"2025-07-04T12:30:55.880",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587778,1751632255889,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.889",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587780,1751632255899,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:55.899",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587782,1751632255908,"fUST",-709.76,0.00017808,2,"2025-07-04T12:30:55.908",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587784,1751632255918,"fUST",-1329.25,0.00017808,2,"2025-07-04T12:30:55.918",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587786,1751632255927,"fUST",-2994.18,0.00017808,2,"2025-07-04T12:30:55.927",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587788,1751632255937,"fUST",-1029.83,0.00017808,2,"2025-07-04T12:30:55.937",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587790,1751632255946,"fUST",-808.48,0.00017808,2,"2025-07-04T12:30:55.946",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587792,1751632255956,"fUST",-2016.62,0.00017808,2,"2025-07-04T12:30:55.956",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587794,1751632255965,"fUST",-2313.48,0.00017808,2,"2025-07-04T12:30:55.965",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587808,1751632256090,"fUST",-875.87,0.00017808,2,"2025-07-04T12:30:56.090",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587810,1751632256100,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.100",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587812,1751632256110,"fUST",-520.79,0.00017808,2,"2025-07-04T12:30:56.110",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587814,1751632256119,"fUST",-730.21,0.00017808,2,"2025-07-04T12:30:56.119",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587816,1751632256128,"fUST",-4799.52,0.00017808,2,"2025-07-04T12:30:56.128",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587818,1751632256138,"fUST",-785.99,0.00017808,2,"2025-07-04T12:30:56.138",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587820,1751632256147,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.147",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587822,1751632256157,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.157",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587824,1751632256167,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.167",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587826,1751632256176,"fUST",-874.22,0.00017808,2,"2025-07-04T12:30:56.176",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587828,1751632256185,"fUST",-802.58,0.00017808,2,"2025-07-04T12:30:56.185",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587830,1751632256196,"fUST",-949.0,0.00017808,2,"2025-07-04T12:30:56.196",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587832,1751632256207,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.207",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587834,1751632256217,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.217",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587836,1751632256227,"fUST",-880.89,0.00017808,2,"2025-07-04T12:30:56.227",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587838,1751632256236,"fUST",-469.78,0.00017808,2,"2025-07-04T12:30:56.236",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587840,1751632256247,"fUST",-1581.5,0.00017808,2,"2025-07-04T12:30:56.247",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587842,1751632256256,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.256",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587844,1751632256266,"fUST",-511.2,0.00017808,2,"2025-07-04T12:30:56.266",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587846,1751632256276,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.276",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587848,1751632256285,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.285",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587850,1751632256295,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.295",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587852,1751632256304,"fUST",-4933.91,0.00017808,2,"2025-07-04T12:30:56.304",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587854,1751632256314,"fUST",-460.0,0.00017808,2,"2025-07-04T12:30:56.314",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587856,1751632256323,"fUST",-1008.44,0.00017808,2,"2025-07-04T12:30:56.323",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587858,1751632256332,"fUST",-802.102,0.00017841,2,"2025-07-04T12:30:56.332",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587861,1751632256342,"fUST",-2200.0,0.00017841,2,"2025-07-04T12:30:56.342",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587863,1751632256352,"fUST",-445.0,0.00017878,2,"2025-07-04T12:30:56.352",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587865,1751632256362,"fUST",-151.0,0.000179,2,"2025-07-04T12:30:56.362",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587866,1751632256371,"fUST",-151.0,0.000179,2,"2025-07-04T12:30:56.371",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587869,1751632256382,"fUST",-2474.22746086,0.00017901,2,"2025-07-04T12:30:56.382",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587870,1751632256392,"fUST",-266.8,0.00017975,2,"2025-07-04T12:30:56.392",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587872,1751632256402,"fUST",-5054.35170914,0.00018,2,"2025-07-04T12:30:56.402",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587874,1751632256411,"fUST",-1925.34234775,0.00018,2,"2025-07-04T12:30:56.411",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587876,1751632256420,"fUST",-1307.13140143,0.00018,2,"2025-07-04T12:30:56.420",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587878,1751632256430,"fUST",-12433.93680142,0.00018,2,"2025-07-04T12:30:56.430",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587880,1751632256439,"fUST",-151.0,0.00018,2,"2025-07-04T12:30:56.439",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587882,1751632256448,"fUST",-168.0,0.00018028,2,"2025-07-04T12:30:56.448",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587884,1751632256457,"fUST",-168.0,0.00018035,2,"2025-07-04T12:30:56.457",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587886,1751632256466,"fUST",-445.0,0.00018079,2,"2025-07-04T12:30:56.466",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587888,1751632256476,"fUST",-930.93,0.00018082,2,"2025-07-04T12:30:56.476",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587890,1751632256485,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.485",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587892,1751632256495,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.495",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587894,1751632256505,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.505",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587896,1751632256514,"fUST",-480.47125131,0.00018082,2,"2025-07-04T12:30:56.514",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587898,1751632256523,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.523",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587900,1751632256533,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.533",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587903,1751632256542,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.542",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587905,1751632256551,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.551",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587906,1751632256560,"fUST",-388.59427715,0.00018082,2,"2025-07-04T12:30:56.560",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587909,1751632256570,"fUST",-350.0,0.00018082,2,"2025-07-04T12:30:56.570",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587911,1751632256579,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.579",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587913,1751632256589,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.589",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587915,1751632256598,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.598",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587916,1751632256607,"fUST",-645.14,0.00018082,2,"2025-07-04T12:30:56.607",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587918,1751632256616,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.616",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587920,1751632256626,"fUST",-922.62,0.00018082,2,"2025-07-04T12:30:56.626",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587922,1751632256635,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.635",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587924,1751632256645,"fUST",-698.72,0.00018082,2,"2025-07-04T12:30:56.645",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587926,1751632256655,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.655",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587928,1751632256665,"fUST",-794.9,0.00018082,2,"2025-07-04T12:30:56.665",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587930,1751632256674,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.674",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587932,1751632256684,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.684",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587934,1751632256694,"fUST",-433.02262576,0.00018082,2,"2025-07-04T12:30:56.694",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587936,1751632256704,"fUST",-783.35,0.00018082,2,"2025-07-04T12:30:56.704",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587939,1751632256714,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.714",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587940,1751632256724,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.724",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587943,1751632256734,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.734",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587944,1751632256743,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.743",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587946,1751632256753,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.753",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587949,1751632256763,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.763",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587951,1751632256773,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.773",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587952,1751632256783,"fUST",-954.17,0.00018082,2,"2025-07-04T12:30:56.783",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587954,1751632256792,"fUST",-762.92,0.00018082,2,"2025-07-04T12:30:56.792",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587957,1751632256802,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.802",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587959,1751632256812,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.812",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587961,1751632256822,"fUST",-979.12,0.00018082,2,"2025-07-04T12:30:56.822",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587963,1751632256831,"fUST",-4685.14,0.00018082,2,"2025-07-04T12:30:56.831",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587964,1751632256841,"fUST",-539.68,0.00018082,2,"2025-07-04T12:30:56.841",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587966,1751632256850,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.850",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587968,1751632256859,"fUST",-1802.25,0.00018082,2,"2025-07-04T12:30:56.859",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587970,1751632256868,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.868",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587972,1751632256877,"fUST",-1350.61,0.00018082,2,"2025-07-04T12:30:56.877",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587974,1751632256887,"fUST",-1573.21,0.00018082,2,"2025-07-04T12:30:56.887",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587976,1751632256896,"fUST",-2020.04,0.00018082,2,"2025-07-04T12:30:56.896",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587978,1751632256906,"fUST",-1379.15,0.00018082,2,"2025-07-04T12:30:56.906",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587980,1751632256916,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.916",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587982,1751632256925,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.925",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587984,1751632256935,"fUST",-3417.66,0.00018082,2,"2025-07-04T12:30:56.935",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587986,1751632256944,"fUST",-1833.8,0.00018082,2,"2025-07-04T12:30:56.944",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587988,1751632256953,"fUST",-554.94,0.00018082,2,"2025-07-04T12:30:56.953",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587990,1751632256964,"fUST",-704.74,0.00018082,2,"2025-07-04T12:30:56.964",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587992,1751632256974,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.974",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587994,1751632256983,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:56.983",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587996,1751632256993,"fUST",-1085.69,0.00018082,2,"2025-07-04T12:30:56.993",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369587998,1751632257002,"fUST",-3286.24,0.00018082,2,"2025-07-04T12:30:57.002",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588000,1751632257012,"fUST",-809.24,0.00018082,2,"2025-07-04T12:30:57.012",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588002,1751632257022,"fUST",-803.79,0.00018082,2,"2025-07-04T12:30:57.022",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588004,1751632257031,"fUST",-845.36,0.00018082,2,"2025-07-04T12:30:57.031",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588006,1751632257040,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.040",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588008,1751632257049,"fUST",-1439.73,0.00018082,2,"2025-07-04T12:30:57.049",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588010,1751632257058,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.058",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588012,1751632257067,"fUST",-917.22,0.00018082,2,"2025-07-04T12:30:57.067",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588014,1751632257077,"fUST",-3338.23,0.00018082,2,"2025-07-04T12:30:57.077",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588016,1751632257086,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.086",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588018,1751632257096,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.096",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588020,1751632257105,"fUST",-1561.43,0.00018082,2,"2025-07-04T12:30:57.105",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588022,1751632257114,"fUST",-563.37,0.00018082,2,"2025-07-04T12:30:57.114",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588024,1751632257124,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.124",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588026,1751632257134,"fUST",-730.45,0.00018082,2,"2025-07-04T12:30:57.134",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588028,1751632257143,"fUST",-4363.72,0.00018082,2,"2025-07-04T12:30:57.143",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588030,1751632257153,"fUST",-1514.73,0.00018082,2,"2025-07-04T12:30:57.153",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588032,1751632257163,"fUST",-460.96,0.00018082,2,"2025-07-04T12:30:57.163",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588034,1751632257172,"fUST",-956.36,0.00018082,2,"2025-07-04T12:30:57.172",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588036,1751632257182,"fUST",-3095.02,0.00018082,2,"2025-07-04T12:30:57.182",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588038,1751632257192,"fUST",-713.22,0.00018082,2,"2025-07-04T12:30:57.192",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588040,1751632257205,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.205",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588041,1751632257215,"fUST",-746.38,0.00018082,2,"2025-07-04T12:30:57.215",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588044,1751632257225,"fUST",-701.45,0.00018082,2,"2025-07-04T12:30:57.225",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588045,1751632257235,"fUST",-440.95589888,0.00018082,2,"2025-07-04T12:30:57.235",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588047,1751632257246,"fUST",-758.95,0.00018082,2,"2025-07-04T12:30:57.246",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588049,1751632257256,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.256",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588051,1751632257266,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.266",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588054,1751632257276,"fUST",-709.76,0.00018082,2,"2025-07-04T12:30:57.276",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588055,1751632257285,"fUST",-1329.25,0.00018082,2,"2025-07-04T12:30:57.285",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588058,1751632257295,"fUST",-2994.18,0.00018082,2,"2025-07-04T12:30:57.295",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588060,1751632257305,"fUST",-1029.83,0.00018082,2,"2025-07-04T12:30:57.305",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588061,1751632257315,"fUST",-808.48,0.00018082,2,"2025-07-04T12:30:57.315",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588063,1751632257324,"fUST",-2016.62,0.00018082,2,"2025-07-04T12:30:57.324",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588065,1751632257334,"fUST",-2313.48,0.00018082,2,"2025-07-04T12:30:57.334",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588068,1751632257343,"fUST",-875.87,0.00018082,2,"2025-07-04T12:30:57.343",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588069,1751632257354,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.354",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588071,1751632257363,"fUST",-520.79,0.00018082,2,"2025-07-04T12:30:57.363",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588073,1751632257372,"fUST",-730.21,0.00018082,2,"2025-07-04T12:30:57.372",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588075,1751632257381,"fUST",-4799.52,0.00018082,2,"2025-07-04T12:30:57.381",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588077,1751632257391,"fUST",-785.99,0.00018082,2,"2025-07-04T12:30:57.391",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588079,1751632257400,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.400",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588081,1751632257409,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.409",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588083,1751632257418,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.418",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588085,1751632257428,"fUST",-874.22,0.00018082,2,"2025-07-04T12:30:57.428",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588087,1751632257438,"fUST",-802.58,0.00018082,2,"2025-07-04T12:30:57.438",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588089,1751632257447,"fUST",-949.0,0.00018082,2,"2025-07-04T12:30:57.447",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588091,1751632257457,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.457",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588093,1751632257468,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.468",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588095,1751632257478,"fUST",-880.89,0.00018082,2,"2025-07-04T12:30:57.478",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588097,1751632257487,"fUST",-469.78,0.00018082,2,"2025-07-04T12:30:57.487",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588099,1751632257497,"fUST",-1581.5,0.00018082,2,"2025-07-04T12:30:57.497",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588101,1751632257507,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.507",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588103,1751632257516,"fUST",-511.2,0.00018082,2,"2025-07-04T12:30:57.516",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588105,1751632257526,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.526",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588107,1751632257535,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.535",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588109,1751632257545,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.545",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588111,1751632257554,"fUST",-4933.91,0.00018082,2,"2025-07-04T12:30:57.554",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588113,1751632257563,"fUST",-460.0,0.00018082,2,"2025-07-04T12:30:57.563",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588115,1751632257572,"fUST",-1008.44,0.00018082,2,"2025-07-04T12:30:57.572",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588117,1751632257581,"fUST",-10000.0,0.0001809,2,"2025-07-04T12:30:57.581",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588119,1751632257590,"fUST",-23626.78,0.000181,2,"2025-07-04T12:30:57.590",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588121,1751632257600,"fUST",-151.0,0.000182,2,"2025-07-04T12:30:57.600",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588123,1751632257610,"fUST",-168.0,0.00018205,2,"2025-07-04T12:30:57.610",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588125,1751632257619,"fUST",-967.0,0.00018212,2,"2025-07-04T12:30:57.619",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588127,1751632257628,"fUST",-1000.0,0.00018219,2,"2025-07-04T12:30:57.628",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588129,1751632257638,"fUST",-1000.58316062,0.00018219,2,"2025-07-04T12:30:57.638",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588131,1751632257648,"fUST",-500.92298807,0.00018219,2,"2025-07-04T12:30:57.648",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588133,1751632257657,"fUST",-501.22139317,0.00018219,2,"2025-07-04T12:30:57.657",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588135,1751632257666,"fUST",-1000.0,0.00018219,2,"2025-07-04T12:30:57.666",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588137,1751632257676,"fUST",-332.14239049,0.00018219,2,"2025-07-04T12:30:57.676",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588139,1751632257686,"fUST",-1000.0,0.00018219,2,"2025-07-04T12:30:57.686",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588141,1751632257695,"fUST",-416.85082478,0.00018219,2,"2025-07-04T12:30:57.695",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588160,1751632257875,"fUST",-349.93587836,0.00018219,2,"2025-07-04T12:30:57.875",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588166,1751632257920,"fUST",-233.21329686,0.00018219,2,"2025-07-04T12:30:57.920",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588167,1751632257930,"fUST",-500.90077759,0.00018219,2,"2025-07-04T12:30:57.930",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588169,1751632257939,"fUST",-453.70372145,0.00018219,2,"2025-07-04T12:30:57.939",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588171,1751632257949,"fUST",-501.58230495,0.00018219,2,"2025-07-04T12:30:57.949",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588173,1751632257962,"fUST",-1000.0,0.00018219,2,"2025-07-04T12:30:57.962",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588175,1751632257971,"fUST",-36.0903335,0.00018219,2,"2025-07-04T12:30:57.971",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588177,1751632257982,"fUST",-963.9096665,0.00018219,2,"2025-07-04T12:30:57.982",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588179,1751632257991,"fUST",-500.0,0.00018223,2,"2025-07-04T12:30:57.991",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588181,1751632258001,"fUST",-3112.64,0.00018281,2,"2025-07-04T12:30:58.001",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588183,1751632258010,"fUST",-500.0,0.00018281,2,"2025-07-04T12:30:58.010",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588185,1751632258019,"fUST",-1000.0,0.00018281,2,"2025-07-04T12:30:58.019",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588187,1751632258029,"fUST",-171.92211985,0.000183,4,"2025-07-04T12:30:58.029",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588189,1751632258039,"fUST",-151.0,0.000183,2,"2025-07-04T12:30:58.039",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588191,1751632258048,"fUST",-817.30170587,0.00018307,2,"2025-07-04T12:30:58.048",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588193,1751632258058,"fUST",-1000.0,0.00018307,2,"2025-07-04T12:30:58.058",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588194,1751632258068,"fUST",-1001.60636709,0.00018307,2,"2025-07-04T12:30:58.068",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588196,1751632258077,"fUST",-489.06578136,0.00018341,2,"2025-07-04T12:30:58.077",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588209,1751632258197,"fUST",-459.53399599,0.00018341,2,"2025-07-04T12:30:58.197",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588211,1751632258210,"fUST",-503.43673046,0.00018341,2,"2025-07-04T12:30:58.210",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588213,1751632258220,"fUST",-634.92749259,0.00018356,2,"2025-07-04T12:30:58.220",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588215,1751632258231,"fUST",-296.00250741,0.00018356,2,"2025-07-04T12:30:58.231",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588217,1751632258242,"fUST",-280.70045317,0.00018356,2,"2025-07-04T12:30:58.242",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588219,1751632258252,"fUST",-460.0,0.00018356,2,"2025-07-04T12:30:58.252",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588221,1751632258261,"fUST",-6.64220725,0.00018356,2,"2025-07-04T12:30:58.261",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588511,1751632375618,"fUST",788.441479,0.00013699,2,"2025-07-04T12:32:55.618",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588519,1751632924631,"fUST",7504.8014271,0.00014903,2,"2025-07-04T12:42:04.631",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588525,1751633186620,"fUST",5000.0,0.0001501,2,"2025-07-04T12:46:26.620",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588973,1751633432614,"fUST",-179.80221756,0.0001528,2,"2025-07-04T12:50:32.614",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588974,1751633432624,"fUST",-1200.0,0.0001544,2,"2025-07-04T12:50:32.624",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588976,1751633432633,"fUST",-300.0,0.0001544,2,"2025-07-04T12:50:32.633",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588978,1751633432642,"fUST",-300.0,0.0001544,2,"2025-07-04T12:50:32.642",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588980,1751633432655,"fUST",-63.06281482,0.0001544,2,"2025-07-04T12:50:32.655",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588982,1751633432666,"fUST",-236.93718518,0.0001544,2,"2025-07-04T12:50:32.666",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588984,1751633432675,"fUST",-324.082278,0.0001544,2,"2025-07-04T12:50:32.675",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588986,1751633432687,"fUST",-175.917722,0.0001544,2,"2025-07-04T12:50:32.687",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588988,1751633432698,"fUST",-290.61894022,0.0001544,2,"2025-07-04T12:50:32.698",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588991,1751633432710,"fUST",-209.38105978,0.0001544,2,"2025-07-04T12:50:32.710",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588993,1751633432719,"fUST",-257.71824021,0.0001544,2,"2025-07-04T12:50:32.719",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588995,1751633432732,"fUST",-242.28175979,0.0001544,2,"2025-07-04T12:50:32.732",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588996,1751633432742,"fUST",-500.0,0.0001544,2,"2025-07-04T12:50:32.742",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369588998,1751633432751,"fUST",-500.0,0.0001544,2,"2025-07-04T12:50:32.751",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589000,1751633432760,"fUST",-500.0,0.0001544,2,"2025-07-04T12:50:32.760",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589002,1751633432769,"fUST",-500.0,0.0001544,2,"2025-07-04T12:50:32.769",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589004,1751633432779,"fUST",-500.0,0.0001544,2,"2025-07-04T12:50:32.779",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589006,1751633432788,"fUST",-406.59293801,0.0001544,2,"2025-07-04T12:50:32.788",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589007,1751633432797,"fUST",-500.0,0.0001544,2,"2025-07-04T12:50:32.797",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589009,1751633432807,"fUST",-150.37840333,0.0001544,2,"2025-07-04T12:50:32.807",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589012,1751633432818,"fUST",-449.62159667,0.0001544,2,"2025-07-04T12:50:32.818",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589014,1751633432827,"fUST",-500.0,0.0001544,2,"2025-07-04T12:50:32.827",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589016,1751633432836,"fUST",-500.0,0.0001544,2,"2025-07-04T12:50:32.836",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589017,1751633432846,"fUST",-500.0,0.0001544,2,"2025-07-04T12:50:32.846",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589019,1751633432855,"fUST",-500.0,0.0001544,2,"2025-07-04T12:50:32.855",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589021,1751633432864,"fUST",-245.98054344,0.0001544,2,"2025-07-04T12:50:32.864",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589023,1751633432874,"fUST",-222.5358599,0.0001544,2,"2025-07-04T12:50:32.874",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589028,1751633432908,"fUST",-277.4641401,0.0001544,2,"2025-07-04T12:50:32.908",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589030,1751633432918,"fUST",-575.0,0.0001544,2,"2025-07-04T12:50:32.918",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589032,1751633432927,"fUST",-2246.8216761,0.00015441,2,"2025-07-04T12:50:32.927",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589042,1751633438635,"fUST",-9386.6117718,0.00015441,2,"2025-07-04T12:50:38.635",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589043,1751633438741,"fUST",-545.89180486,0.00015441,2,"2025-07-04T12:50:38.741",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589044,1751633438752,"fUST",-12720.67474724,0.00015441,2,"2025-07-04T12:50:38.752",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589045,1751633438761,"fUST",-285.04066697,0.00016328,2,"2025-07-04T12:50:38.761",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589046,1751633438778,"fUST",-160.0,0.00016423,2,"2025-07-04T12:50:38.778",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589047,1751633438791,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.791",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589048,1751633438801,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.801",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589049,1751633438810,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.810",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589050,1751633438821,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.821",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589051,1751633438830,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.830",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589052,1751633438840,"fUST",-207.4,0.00016428,2,"2025-07-04T12:50:38.840",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589053,1751633438849,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.849",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589054,1751633438858,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.858",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589055,1751633438868,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.868",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589056,1751633438878,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.878",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589057,1751633438887,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.887",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589058,1751633438897,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.897",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589059,1751633438907,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.907",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589060,1751633438917,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.917",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589061,1751633438926,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.926",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589062,1751633438936,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.936",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589063,1751633438947,"fUST",-32.32358298,0.00016428,2,"2025-07-04T12:50:38.947",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589064,1751633438961,"fUST",-118.67641702,0.00016428,2,"2025-07-04T12:50:38.961",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589065,1751633438972,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.972",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589066,1751633438983,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.983",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589067,1751633438993,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:38.993",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589068,1751633439004,"fUST",-151.0,0.00016428,2,"2025-07-04T12:50:39.004",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589069,1751633439013,"fUST",-2910.1229156,0.00016428,2,"2025-07-04T12:50:39.013",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589070,1751633439027,"fUST",-728.1996,0.00016428,2,"2025-07-04T12:50:39.027",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589071,1751633439042,"fUST",-1361.6774844,0.00016428,2,"2025-07-04T12:50:39.042",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589072,1751633439052,"fUST",-321.53922094,0.00016428,2,"2025-07-04T12:50:39.052",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589111,1751633440964,"fUST",-9388.26983408,0.00016428,2,"2025-07-04T12:50:40.964",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589114,1751633440976,"fUST",-254.00260516,0.00016428,2,"2025-07-04T12:50:40.976",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589116,1751633440988,"fUST",-514.49783052,0.00016428,2,"2025-07-04T12:50:40.988",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589118,1751633440999,"fUST",-603.519,0.00016428,2,"2025-07-04T12:50:40.999",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589120,1751633441013,"fUST",-1554.57737935,0.00016428,2,"2025-07-04T12:50:41.013",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589151,1751633441307,"fUST",-824.95454347,0.00016428,2,"2025-07-04T12:50:41.307",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589153,1751633441320,"fUST",-346.163741,0.00016428,2,"2025-07-04T12:50:41.320",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589333,1751633443735,"fUST",-3917.60543428,0.00016428,2,"2025-07-04T12:50:43.735",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589335,1751633443745,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.745",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589337,1751633443756,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.756",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589339,1751633443765,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.765",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589341,1751633443775,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.775",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589343,1751633443784,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.784",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589345,1751633443793,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.793",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589347,1751633443804,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.804",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589349,1751633443813,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.813",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589351,1751633443823,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.823",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589354,1751633443832,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.832",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589357,1751633443842,"fUST",-558.54681109,0.00016437,2,"2025-07-04T12:50:43.842",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589361,1751633443851,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.851",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589364,1751633443861,"fUST",-346.53106317,0.00016437,2,"2025-07-04T12:50:43.861",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589367,1751633443870,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.870",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589370,1751633443880,"fUST",-152.35519213,0.00016437,2,"2025-07-04T12:50:43.880",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589373,1751633443889,"fUST",-500.0,0.00016437,2,"2025-07-04T12:50:43.889",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589376,1751633443899,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.899",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589378,1751633443909,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.909",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589380,1751633443918,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.918",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589382,1751633443927,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.927",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589384,1751633443936,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.936",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589386,1751633443946,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.946",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589388,1751633443955,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.955",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589390,1751633443964,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.964",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589391,1751633443973,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.973",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589393,1751633443983,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.983",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589395,1751633443992,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:43.992",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589397,1751633444001,"fUST",-1002.47827891,0.00016438,2,"2025-07-04T12:50:44.001",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589399,1751633444011,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.011",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589401,1751633444021,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.021",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589403,1751633444030,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.030",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589406,1751633444040,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.040",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589408,1751633444049,"fUST",-471.77029986,0.00016438,2,"2025-07-04T12:50:44.049",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589409,1751633444058,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.058",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589411,1751633444068,"fUST",-468.18712179,0.00016438,2,"2025-07-04T12:50:44.068",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589413,1751633444077,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.077",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589415,1751633444087,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.087",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589417,1751633444096,"fUST",-494.92,0.00016438,2,"2025-07-04T12:50:44.096",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589419,1751633444105,"fUST",-500.0,0.00016438,2,"2025-07-04T12:50:44.105",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589421,1751633444115,"fUST",-500.0,0.00016438,2,"2025-07-04T12:50:44.115",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589423,1751633444124,"fUST",-398.79632793,0.00016438,2,"2025-07-04T12:50:44.124",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589425,1751633444133,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.133",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589427,1751633444143,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.143",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589430,1751633444152,"fUST",-673.1,0.00016438,2,"2025-07-04T12:50:44.152",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589431,1751633444161,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.161",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589433,1751633444171,"fUST",-582.22,0.00016438,2,"2025-07-04T12:50:44.171",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589435,1751633444180,"fUST",-468.55483419,0.00016438,2,"2025-07-04T12:50:44.180",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589437,1751633444189,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.189",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589438,1751633444198,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.198",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589440,1751633444208,"fUST",-624.35,0.00016438,2,"2025-07-04T12:50:44.208",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589442,1751633444218,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.218",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589444,1751633444228,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.228",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589446,1751633444237,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.237",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589448,1751633444247,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.247",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589450,1751633444256,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.256",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589452,1751633444265,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.265",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589454,1751633444274,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.274",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589456,1751633444284,"fUST",-500.0,0.00016438,2,"2025-07-04T12:50:44.284",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589458,1751633444293,"fUST",-500.0,0.00016438,2,"2025-07-04T12:50:44.293",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589460,1751633444302,"fUST",-255.01363931,0.00016438,2,"2025-07-04T12:50:44.302",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589462,1751633444312,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.312",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589464,1751633444321,"fUST",-182.89069867,0.00016438,2,"2025-07-04T12:50:44.321",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589468,1751633444347,"fUST",-277.10930133,0.00016438,2,"2025-07-04T12:50:44.347",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589470,1751633444356,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.356",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589471,1751633444366,"fUST",-559.57,0.00016438,2,"2025-07-04T12:50:44.366",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589473,1751633444375,"fUST",-462.69897738,0.00016438,2,"2025-07-04T12:50:44.375",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589476,1751633444386,"fUST",-463.71195241,0.00016438,2,"2025-07-04T12:50:44.386",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589477,1751633444395,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.395",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589479,1751633444405,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.405",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589481,1751633444414,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.414",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589483,1751633444424,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.424",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589485,1751633444433,"fUST",-67.81550817,0.00016438,2,"2025-07-04T12:50:44.433",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589488,1751633444445,"fUST",-644.89449183,0.00016438,2,"2025-07-04T12:50:44.445",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589489,1751633444455,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.455",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589491,1751633444464,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.464",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589493,1751633444473,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.473",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589495,1751633444483,"fUST",-1330.81,0.00016438,2,"2025-07-04T12:50:44.483",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589497,1751633444492,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.492",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589499,1751633444502,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.502",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589501,1751633444511,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.511",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589503,1751633444520,"fUST",-500.0,0.00016438,2,"2025-07-04T12:50:44.520",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589505,1751633444530,"fUST",-500.0,0.00016438,2,"2025-07-04T12:50:44.530",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589507,1751633444540,"fUST",-573.21,0.00016438,2,"2025-07-04T12:50:44.540",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589509,1751633444549,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.549",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589511,1751633444558,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.558",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589513,1751633444568,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.568",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589515,1751633444577,"fUST",-536.57,0.00016438,2,"2025-07-04T12:50:44.577",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589517,1751633444586,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.586",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589519,1751633444595,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.595",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589521,1751633444605,"fUST",-2420.84,0.00016438,2,"2025-07-04T12:50:44.605",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589523,1751633444614,"fUST",-649.7,0.00016438,2,"2025-07-04T12:50:44.614",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589525,1751633444624,"fUST",-288.07129699,0.00016438,2,"2025-07-04T12:50:44.624",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589527,1751633444633,"fUST",-677.42,0.00016438,2,"2025-07-04T12:50:44.633",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589529,1751633444643,"fUST",-1114.36,0.00016438,2,"2025-07-04T12:50:44.643",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589530,1751633444655,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.655",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589532,1751633444664,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:44.664",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589534,1751633444674,"fUST",-464.4470707,0.00016438,2,"2025-07-04T12:50:44.674",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589536,1751633444683,"fUST",-713.96643689,0.00016438,2,"2025-07-04T12:50:44.683",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589539,1751633444695,"fUST",-74.23356311,0.00016438,2,"2025-07-04T12:50:44.695",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589540,1751633444705,"fUST",-181.5572818,0.00016438,2,"2025-07-04T12:50:44.705",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589542,1751633444715,"fUST",-210.42972998,0.00016438,2,"2025-07-04T12:50:44.715",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589739,1751633446656,"fUST",-349.01627376,0.00016438,2,"2025-07-04T12:50:46.656",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589741,1751633446666,"fUST",-556.76,0.00016438,2,"2025-07-04T12:50:46.666",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589743,1751633446676,"fUST",-462.1042617,0.00016438,2,"2025-07-04T12:50:46.676",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589745,1751633446686,"fUST",-527.74829105,0.00016438,2,"2025-07-04T12:50:46.686",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589747,1751633446696,"fUST",-460.0,0.00016438,2,"2025-07-04T12:50:46.696",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589749,1751633446706,"fUST",-0.62254549,0.00016438,2,"2025-07-04T12:50:46.706",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589751,1751633446718,"fUST",-965.78745451,0.00016438,2,"2025-07-04T12:50:46.718",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589753,1751633446728,"fUST",-806.12746547,0.00016438,2,"2025-07-04T12:50:46.728",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589755,1751633446739,"fUST",-266.81253453,0.00016438,2,"2025-07-04T12:50:46.739",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589757,1751633446748,"fUST",-617.96,0.00016438,2,"2025-07-04T12:50:46.748",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589759,1751633446758,"fUST",-536.9,0.00016438,2,"2025-07-04T12:50:46.758",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589761,1751633446767,"fUST",-217.01,0.00016438,2,"2025-07-04T12:50:46.767",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589763,1751633446777,"fUST",-2254.0,0.00016438,2,"2025-07-04T12:50:46.777",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589765,1751633446786,"fUST",-518.36,0.00016438,2,"2025-07-04T12:50:46.786",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369589767,1751633446795,"fUST",-457.58376747,0.00016438,2,"2025-07-04T12:50:46.795",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369590398,1751633582819,"fUST",864.829577,0.00013699,2,"2025-07-04T12:53:02.819",0.00024455,10.77,0.9532170013840751,410283008.93092597]
[369590416,1751634632097,"fUST",-208.04139752,0.0001528,2,"2025-07-04T13:10:32.097",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590417,1751634632107,"fUST",-313.76025027,0.00015291,2,"2025-07-04T13:10:32.107",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590418,1751634632117,"fUST",-786.64635221,0.00015391,2,"2025-07-04T13:10:32.117",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590459,1751634637857,"fUST",-325.26,0.00015391,2,"2025-07-04T13:10:37.857",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590460,1751634637914,"fUST",-88.09364779,0.00015391,2,"2025-07-04T13:10:37.914",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590461,1751634637924,"fUST",-295.0,0.00015391,2,"2025-07-04T13:10:37.924",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590462,1751634637934,"fUST",-1200.0,0.00015392,2,"2025-07-04T13:10:37.934",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590463,1751634637943,"fUST",-400.0,0.00015393,2,"2025-07-04T13:10:37.943",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590464,1751634637953,"fUST",-175.0,0.00015393,2,"2025-07-04T13:10:37.953",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590465,1751634637962,"fUST",-193.99783816,0.00015393,2,"2025-07-04T13:10:37.962",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590466,1751634637972,"fUST",-300.0,0.00015393,2,"2025-07-04T13:10:37.972",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590467,1751634637981,"fUST",-300.0,0.00015393,2,"2025-07-04T13:10:37.981",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590468,1751634637991,"fUST",-300.0,0.00015393,2,"2025-07-04T13:10:37.991",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590469,1751634638001,"fUST",-300.0,0.00015393,2,"2025-07-04T13:10:38.001",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590470,1751634638011,"fUST",-16091.79950149,0.00015394,2,"2025-07-04T13:10:38.011",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590471,1751634638028,"fUST",-8808.20049851,0.00015394,2,"2025-07-04T13:10:38.028",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590472,1751634638038,"fUST",-206.01228396,0.00016003,2,"2025-07-04T13:10:38.038",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590473,1751634638047,"fUST",-163.75489393,0.00016258,2,"2025-07-04T13:10:38.047",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590474,1751634638057,"fUST",-207.4,0.00016392,2,"2025-07-04T13:10:38.057",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590475,1751634638067,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.067",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590476,1751634638077,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.077",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590477,1751634638087,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.087",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590478,1751634638096,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.096",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590479,1751634638109,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.109",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590480,1751634638119,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.119",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590481,1751634638129,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.129",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590482,1751634638138,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.138",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590483,1751634638147,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.147",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590484,1751634638158,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.158",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590485,1751634638167,"fUST",-151.0,0.00016428,2,"2025-07-04T13:10:38.167",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590486,1751634638177,"fUST",-500.0,0.00016437,2,"2025-07-04T13:10:38.177",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590487,1751634638187,"fUST",-333.05995198,0.00016437,2,"2025-07-04T13:10:38.187",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590488,1751634638197,"fUST",-500.0,0.00016437,2,"2025-07-04T13:10:38.197",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590489,1751634638207,"fUST",-500.0,0.00016437,2,"2025-07-04T13:10:38.207",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590490,1751634638216,"fUST",-500.0,0.00016437,2,"2025-07-04T13:10:38.216",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590491,1751634638226,"fUST",-500.0,0.00016437,2,"2025-07-04T13:10:38.226",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590492,1751634638235,"fUST",-500.0,0.00016437,2,"2025-07-04T13:10:38.235",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590493,1751634638245,"fUST",-500.0,0.00016437,2,"2025-07-04T13:10:38.245",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590494,1751634638255,"fUST",-183.55451198,0.00016437,2,"2025-07-04T13:10:38.255",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590495,1751634638264,"fUST",-500.0,0.00016437,2,"2025-07-04T13:10:38.264",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590496,1751634638274,"fUST",-500.0,0.00016437,2,"2025-07-04T13:10:38.274",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590497,1751634638284,"fUST",-500.0,0.00016437,2,"2025-07-04T13:10:38.284",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590498,1751634638294,"fUST",-300.0,0.00016437,2,"2025-07-04T13:10:38.294",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590499,1751634638304,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.304",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590500,1751634638313,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.313",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590501,1751634638323,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.323",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590502,1751634638333,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.333",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590503,1751634638343,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.343",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590504,1751634638353,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.353",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590505,1751634638362,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.362",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590506,1751634638371,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.371",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590507,1751634638382,"fUST",-460.98212511,0.00016438,2,"2025-07-04T13:10:38.382",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590508,1751634638396,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.396",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590509,1751634638406,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.406",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590510,1751634638415,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.415",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590511,1751634638425,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.425",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590512,1751634638435,"fUST",-500.0,0.00016438,2,"2025-07-04T13:10:38.435",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590513,1751634638444,"fUST",-500.0,0.00016438,2,"2025-07-04T13:10:38.444",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590514,1751634638453,"fUST",-183.31987213,0.00016438,2,"2025-07-04T13:10:38.453",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590515,1751634638465,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.465",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590516,1751634638475,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.475",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590517,1751634638484,"fUST",-474.3,0.00016438,2,"2025-07-04T13:10:38.484",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590518,1751634638494,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.494",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590519,1751634638504,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.504",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590520,1751634638513,"fUST",-557.96,0.00016438,2,"2025-07-04T13:10:38.513",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590521,1751634638523,"fUST",-598.34,0.00016438,2,"2025-07-04T13:10:38.523",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590522,1751634638533,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.533",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590523,1751634638542,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.542",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590524,1751634638552,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.552",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590525,1751634638562,"fUST",-645.06,0.00016438,2,"2025-07-04T13:10:38.562",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590526,1751634638574,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.574",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590527,1751634638583,"fUST",-311.23950476,0.00016438,2,"2025-07-04T13:10:38.583",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590528,1751634638593,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.593",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590529,1751634638603,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.603",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590530,1751634638612,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.612",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590531,1751634638622,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.622",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590532,1751634638632,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.632",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590533,1751634638642,"fUST",-675.87,0.00016438,2,"2025-07-04T13:10:38.642",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590534,1751634638651,"fUST",-536.25,0.00016438,2,"2025-07-04T13:10:38.651",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590535,1751634638661,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.661",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590536,1751634638671,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.671",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590537,1751634638681,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.681",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590538,1751634638691,"fUST",-683.02,0.00016438,2,"2025-07-04T13:10:38.691",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590539,1751634638700,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.700",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590540,1751634638711,"fUST",-4802.3179,0.00016438,2,"2025-07-04T13:10:38.711",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590541,1751634638720,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.720",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590542,1751634638730,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.730",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590543,1751634638740,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.740",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590544,1751634638750,"fUST",-1430.86,0.00016438,2,"2025-07-04T13:10:38.750",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590545,1751634638760,"fUST",-568.49,0.00016438,2,"2025-07-04T13:10:38.760",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590546,1751634638770,"fUST",-549.33,0.00016438,2,"2025-07-04T13:10:38.770",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590547,1751634638781,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.781",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590548,1751634638983,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:38.983",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590549,1751634638993,"fUST",-2319.97,0.00016438,2,"2025-07-04T13:10:38.993",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590550,1751634639004,"fUST",-1019.81,0.00016438,2,"2025-07-04T13:10:39.004",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590551,1751634639013,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:39.013",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590552,1751634639023,"fUST",-1275.36,0.00016438,2,"2025-07-04T13:10:39.023",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590553,1751634639033,"fUST",-569.35,0.00016438,2,"2025-07-04T13:10:39.033",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590554,1751634639042,"fUST",-1336.61018393,0.00016438,2,"2025-07-04T13:10:39.042",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590555,1751634639190,"fUST",-1039.15981607,0.00016438,2,"2025-07-04T13:10:39.190",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590556,1751634639200,"fUST",-1067.93,0.00016438,2,"2025-07-04T13:10:39.200",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590557,1751634639210,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:39.210",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590558,1751634639219,"fUST",-755.35,0.00016438,2,"2025-07-04T13:10:39.219",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590559,1751634639229,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:39.229",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590560,1751634639238,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:39.238",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590561,1751634639248,"fUST",-622.63,0.00016438,2,"2025-07-04T13:10:39.248",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590562,1751634639257,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:39.257",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590563,1751634639267,"fUST",-592.21,0.00016438,2,"2025-07-04T13:10:39.267",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590564,1751634639277,"fUST",-496.76,0.00016438,2,"2025-07-04T13:10:39.277",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590565,1751634639287,"fUST",-69.04944711,0.00016438,2,"2025-07-04T13:10:39.287",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590566,1751634639300,"fUST",-390.95055289,0.00016438,2,"2025-07-04T13:10:39.300",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590567,1751634639310,"fUST",-649.19,0.00016438,2,"2025-07-04T13:10:39.310",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590568,1751634639320,"fUST",-2423.05,0.00016438,2,"2025-07-04T13:10:39.320",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590569,1751634639330,"fUST",-533.56,0.00016438,2,"2025-07-04T13:10:39.330",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590570,1751634639340,"fUST",-1028.23,0.00016438,2,"2025-07-04T13:10:39.340",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590571,1751634639359,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:39.359",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590572,1751634639372,"fUST",-120.40543559,0.00016438,2,"2025-07-04T13:10:39.372",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590613,1751634640255,"fUST",-339.59456441,0.00016438,2,"2025-07-04T13:10:40.255",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590614,1751634640265,"fUST",-926.14,0.00016438,2,"2025-07-04T13:10:40.265",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590615,1751634640275,"fUST",-514.53,0.00016438,2,"2025-07-04T13:10:40.275",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590616,1751634640285,"fUST",-413.91512231,0.00016438,2,"2025-07-04T13:10:40.285",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590626,1751634643088,"fUST",-500.0,0.00015393,2,"2025-07-04T13:10:43.088",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590628,1751634643098,"fUST",-500.0,0.00015393,2,"2025-07-04T13:10:43.098",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590630,1751634643107,"fUST",-500.0,0.00015393,2,"2025-07-04T13:10:43.107",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590632,1751634643117,"fUST",-245.98054344,0.00015393,2,"2025-07-04T13:10:43.117",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590634,1751634643127,"fUST",-222.5358599,0.00015393,2,"2025-07-04T13:10:43.127",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590636,1751634643136,"fUST",-500.0,0.00015393,2,"2025-07-04T13:10:43.136",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590638,1751634643145,"fUST",-46.08487769,0.00016438,2,"2025-07-04T13:10:43.145",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590640,1751634643155,"fUST",-2165.92,0.00016438,2,"2025-07-04T13:10:43.155",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590642,1751634643165,"fUST",-2160.08,0.00016438,2,"2025-07-04T13:10:43.165",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590644,1751634643174,"fUST",-228.63945414,0.00016438,2,"2025-07-04T13:10:43.174",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590646,1751634643184,"fUST",-3154.78,0.00016438,2,"2025-07-04T13:10:43.184",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590648,1751634643194,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:43.194",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590650,1751634643204,"fUST",-524.36,0.00016438,2,"2025-07-04T13:10:43.204",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590652,1751634643213,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:43.213",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590654,1751634643223,"fUST",-620.51,0.00016438,2,"2025-07-04T13:10:43.223",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590656,1751634643232,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:43.232",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590658,1751634643242,"fUST",-536.4,0.00016438,2,"2025-07-04T13:10:43.242",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590660,1751634643252,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:43.252",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590662,1751634643261,"fUST",-516.03,0.00016438,2,"2025-07-04T13:10:43.261",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590664,1751634643270,"fUST",-1136.47,0.00016438,2,"2025-07-04T13:10:43.270",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590666,1751634643280,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:43.280",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590668,1751634643289,"fUST",-521.92,0.00016438,2,"2025-07-04T13:10:43.289",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590670,1751634643298,"fUST",-591.84,0.00016438,2,"2025-07-04T13:10:43.298",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590672,1751634643309,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:43.309",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590674,1751634643318,"fUST",-3506.76,0.00016438,2,"2025-07-04T13:10:43.318",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590676,1751634643328,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:43.328",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590678,1751634643337,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:43.337",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590680,1751634643346,"fUST",-1120.23,0.00016438,2,"2025-07-04T13:10:43.346",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590681,1751634643356,"fUST",-1638.71,0.00016438,2,"2025-07-04T13:10:43.356",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590682,1751634643366,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:43.366",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590683,1751634643375,"fUST",-56.91888885,0.00016438,2,"2025-07-04T13:10:43.375",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590684,1751634644085,"fUST",-1373.11111115,0.00016438,2,"2025-07-04T13:10:44.085",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590685,1751634644095,"fUST",-575.91,0.00016438,2,"2025-07-04T13:10:44.095",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590686,1751634644105,"fUST",-442.07344191,0.00016438,2,"2025-07-04T13:10:44.105",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590687,1751634644115,"fUST",-3598.78,0.00016438,2,"2025-07-04T13:10:44.115",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590688,1751634644124,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:44.124",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590689,1751634644133,"fUST",-500.0,0.00016438,2,"2025-07-04T13:10:44.133",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590690,1751634644143,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:44.143",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590691,1751634644153,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:44.153",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590692,1751634644162,"fUST",-691.38,0.00016438,2,"2025-07-04T13:10:44.162",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590693,1751634644172,"fUST",-729.46,0.00016438,2,"2025-07-04T13:10:44.172",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590694,1751634644182,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:44.182",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590695,1751634644191,"fUST",-976.9,0.00016438,2,"2025-07-04T13:10:44.191",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590696,1751634644201,"fUST",-619.24,0.00016438,2,"2025-07-04T13:10:44.201",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590697,1751634644211,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:44.211",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590698,1751634644220,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:44.220",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590699,1751634644231,"fUST",-614.59274866,0.00016438,2,"2025-07-04T13:10:44.231",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590702,1751634645886,"fUST",-9.36725134,0.00016438,2,"2025-07-04T13:10:45.886",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590703,1751634645897,"fUST",-255.31317558,0.00016438,2,"2025-07-04T13:10:45.897",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590704,1751634645907,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:45.907",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590705,1751634645917,"fUST",-714.32,0.00016438,2,"2025-07-04T13:10:45.917",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590706,1751634645927,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:45.927",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590707,1751634645940,"fUST",-157.69482398,0.00016438,2,"2025-07-04T13:10:45.940",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590708,1751634645950,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:45.950",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590709,1751634645960,"fUST",-3318.65,0.00016438,2,"2025-07-04T13:10:45.960",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590710,1751634645969,"fUST",-956.68,0.00016438,2,"2025-07-04T13:10:45.969",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590711,1751634645979,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:45.979",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590712,1751634645988,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:45.988",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590713,1751634645997,"fUST",-1276.6,0.00016438,2,"2025-07-04T13:10:45.997",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590714,1751634646007,"fUST",-460.0,0.00016438,2,"2025-07-04T13:10:46.007",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590715,1751634646016,"fUST",-1901.77798839,0.00016438,2,"2025-07-04T13:10:46.016",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590716,1751634646028,"fUST",-1299.76727828,0.00016438,2,"2025-07-04T13:10:46.028",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590717,1751634646037,"fUST",-977.32,0.00016438,2,"2025-07-04T13:10:46.037",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590718,1751634646046,"fUST",-1371.24,0.00016438,2,"2025-07-04T13:10:46.046",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590719,1751634646056,"fUST",-410.43,0.00016502,3,"2025-07-04T13:10:46.056",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590720,1751634646066,"fUST",-160.0,0.00016512,2,"2025-07-04T13:10:46.066",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590721,1751634646077,"fUST",-160.0,0.00016512,2,"2025-07-04T13:10:46.077",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590722,1751634646087,"fUST",-160.0,0.00016512,2,"2025-07-04T13:10:46.087",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590723,1751634646096,"fUST",-230.40116161,0.00016512,2,"2025-07-04T13:10:46.096",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590724,1751634646105,"fUST",-213.97741257,0.00016512,2,"2025-07-04T13:10:46.105",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590725,1751634646115,"fUST",-160.0,0.00016512,2,"2025-07-04T13:10:46.115",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590726,1751634646124,"fUST",-12578.03337979,0.00016512,2,"2025-07-04T13:10:46.124",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590727,1751634646134,"fUST",-847.91215827,0.00016512,2,"2025-07-04T13:10:46.134",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590728,1751634646143,"fUST",-837.48520791,0.00016512,2,"2025-07-04T13:10:46.143",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590729,1751634646153,"fUST",-160.0,0.00016512,2,"2025-07-04T13:10:46.153",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590730,1751634646162,"fUST",-215.11129906,0.00016512,2,"2025-07-04T13:10:46.162",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590731,1751634646172,"fUST",-184.0,0.00016676,2,"2025-07-04T13:10:46.172",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590732,1751634646182,"fUST",-205.21,0.00016692,3,"2025-07-04T13:10:46.182",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590733,1751634646192,"fUST",-615.67,0.00016692,3,"2025-07-04T13:10:46.192",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590734,1751634646202,"fUST",-1641.72,0.00016702,3,"2025-07-04T13:10:46.202",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590735,1751634646211,"fUST",-820.86,0.00016702,3,"2025-07-04T13:10:46.211",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590736,1751634646222,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.222",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590737,1751634646231,"fUST",-594.43852753,0.00016712,2,"2025-07-04T13:10:46.231",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590738,1751634646241,"fUST",-427.68250477,0.00016712,2,"2025-07-04T13:10:46.241",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590739,1751634646250,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.250",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590740,1751634646260,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.260",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590741,1751634646269,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.269",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590742,1751634646278,"fUST",-474.3,0.00016712,2,"2025-07-04T13:10:46.278",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590743,1751634646288,"fUST",-288.06912816,0.00016712,2,"2025-07-04T13:10:46.288",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590744,1751634646297,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.297",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590745,1751634646306,"fUST",-557.96,0.00016712,2,"2025-07-04T13:10:46.306",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590746,1751634646315,"fUST",-598.34,0.00016712,2,"2025-07-04T13:10:46.315",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590747,1751634646325,"fUST",-30.05742799,0.00016712,2,"2025-07-04T13:10:46.325",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590748,1751634646346,"fUST",-429.94257201,0.00016712,2,"2025-07-04T13:10:46.346",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590749,1751634646355,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.355",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590750,1751634646364,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.364",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590751,1751634646373,"fUST",-645.06,0.00016712,2,"2025-07-04T13:10:46.373",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590752,1751634646383,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.383",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590753,1751634646395,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.395",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590754,1751634646404,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.404",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590755,1751634646414,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.414",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590756,1751634646423,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.423",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590757,1751634646432,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.432",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590758,1751634646443,"fUST",-675.87,0.00016712,2,"2025-07-04T13:10:46.443",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590759,1751634646458,"fUST",-536.25,0.00016712,2,"2025-07-04T13:10:46.458",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590760,1751634646469,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.469",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590761,1751634646480,"fUST",-460.0,0.00016712,2,"2025-07-04T13:10:46.480",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590762,1751634646494,"fUST",-137.27294544,0.00016712,2,"2025-07-04T13:10:46.494",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369590763,1751634673981,"fUST",821.588098,0.00013699,2,"2025-07-04T13:11:13.981",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591422,1751635391963,"fUST",258.77712514,0.00027397,120,"2025-07-04T13:23:11.963",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591424,1751635493666,"fUST",5000.0,0.0001611,6,"2025-07-04T13:24:53.666",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591432,1751635673223,"fUST",780.508693,0.00013699,2,"2025-07-04T13:27:53.223",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591433,1751635719964,"fUST",514.86738979,0.00024531,120,"2025-07-04T13:28:39.964",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591435,1751635722416,"fUST",301.999999,0.00024531,120,"2025-07-04T13:28:42.416",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591452,1751635832106,"fUST",-300.0,0.00015324,2,"2025-07-04T13:30:32.106",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591453,1751635832116,"fUST",-26.039329,0.00015324,2,"2025-07-04T13:30:32.116",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591454,1751635832128,"fUST",-586.960671,0.00015324,2,"2025-07-04T13:30:32.128",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591455,1751635832138,"fUST",-2229.14628358,0.00015325,2,"2025-07-04T13:30:32.138",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591499,1751635838168,"fUST",-268.46692552,0.00015325,2,"2025-07-04T13:30:38.168",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591500,1751635838179,"fUST",-22402.3867909,0.00015325,2,"2025-07-04T13:30:38.179",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591501,1751635838190,"fUST",-559.27977691,0.00016172,2,"2025-07-04T13:30:38.190",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591502,1751635838199,"fUST",-233.14196639,0.00016199,2,"2025-07-04T13:30:38.199",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591503,1751635838209,"fUST",-500.0,0.00016199,2,"2025-07-04T13:30:38.209",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591504,1751635838218,"fUST",-71969.00003195,0.000162,2,"2025-07-04T13:30:38.218",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591505,1751635838229,"fUST",-890.54084365,0.00016292,2,"2025-07-04T13:30:38.229",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591506,1751635838238,"fUST",-1026.07,0.00016328,3,"2025-07-04T13:30:38.238",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591507,1751635838248,"fUST",-513.03,0.00016328,3,"2025-07-04T13:30:38.248",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591508,1751635838257,"fUST",-256.52,0.00016328,3,"2025-07-04T13:30:38.257",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591509,1751635838266,"fUST",-769.58,0.00016328,3,"2025-07-04T13:30:38.266",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591511,1751635838276,"fUST",-370000.0,0.00016338,2,"2025-07-04T13:30:38.276",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591512,1751635838285,"fUST",-890.54084363,0.00016372,2,"2025-07-04T13:30:38.285",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591514,1751635838294,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.294",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591516,1751635838303,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.303",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591518,1751635838312,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.312",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591520,1751635838321,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.321",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591522,1751635838330,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.330",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591524,1751635838340,"fUST",-207.4,0.00016392,2,"2025-07-04T13:30:38.340",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591526,1751635838349,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.349",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591528,1751635838358,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.358",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591530,1751635838367,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.367",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591532,1751635838377,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.377",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591534,1751635838386,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.386",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591536,1751635838395,"fUST",-151.0,0.00016392,2,"2025-07-04T13:30:38.395",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591538,1751635838404,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.404",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591540,1751635838414,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.414",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591542,1751635838423,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.423",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591544,1751635838433,"fUST",-458.03875855,0.00016438,2,"2025-07-04T13:30:38.433",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591546,1751635838442,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.442",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591548,1751635838451,"fUST",-460.49459647,0.00016438,2,"2025-07-04T13:30:38.451",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591550,1751635838461,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.461",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591552,1751635838470,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.470",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591554,1751635838479,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.479",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591556,1751635838489,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.489",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591558,1751635838498,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.498",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591560,1751635838507,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.507",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591562,1751635838517,"fUST",-598.07720748,0.00016438,2,"2025-07-04T13:30:38.517",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591564,1751635838526,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.526",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591566,1751635838535,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.535",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591568,1751635838545,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.545",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591570,1751635838554,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.554",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591572,1751635838563,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.563",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591574,1751635838572,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.572",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591576,1751635838581,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:38.581",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591578,1751635838590,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.590",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591580,1751635838599,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.599",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591582,1751635838609,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.609",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591584,1751635838618,"fUST",-477.12189403,0.00016438,2,"2025-07-04T13:30:38.618",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591585,1751635838627,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.627",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591588,1751635838636,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.636",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591590,1751635838645,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.645",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591592,1751635838655,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.655",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591594,1751635838664,"fUST",-469.34,0.00016438,2,"2025-07-04T13:30:38.664",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591596,1751635838673,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.673",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591597,1751635838683,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.683",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591599,1751635838692,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.692",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591601,1751635838701,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.701",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591603,1751635838710,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.710",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591605,1751635838719,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.719",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591607,1751635838729,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.729",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591609,1751635838738,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.738",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591612,1751635838748,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.748",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591614,1751635838758,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.758",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591615,1751635838767,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.767",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591618,1751635838777,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.777",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591620,1751635838786,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.786",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591621,1751635838795,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.795",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591624,1751635838805,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.805",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591625,1751635838814,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.814",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591627,1751635838824,"fUST",-263.14941449,0.00016438,2,"2025-07-04T13:30:38.824",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591630,1751635838833,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.833",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591632,1751635838844,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.844",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591633,1751635838853,"fUST",-437.51017621,0.00016438,2,"2025-07-04T13:30:38.853",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591635,1751635838862,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.862",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591637,1751635838871,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.871",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591639,1751635838881,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.881",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591641,1751635838890,"fUST",-462.12815698,0.00016438,2,"2025-07-04T13:30:38.890",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591643,1751635838899,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.899",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591645,1751635838908,"fUST",-433.08403681,0.00016438,2,"2025-07-04T13:30:38.908",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591647,1751635838917,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.917",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591649,1751635838927,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.927",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591651,1751635838936,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.936",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591653,1751635838948,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.948",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591656,1751635838958,"fUST",-399.67921954,0.00016438,2,"2025-07-04T13:30:38.958",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591657,1751635838968,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.968",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591659,1751635838977,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.977",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591661,1751635838987,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.987",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591663,1751635838997,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:38.997",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591665,1751635839006,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.006",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591667,1751635839015,"fUST",-293.66322788,0.00016438,2,"2025-07-04T13:30:39.015",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591669,1751635839024,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.024",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591671,1751635839034,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.034",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591673,1751635839043,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.043",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591675,1751635839053,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.053",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591677,1751635839063,"fUST",-460.62622843,0.00016438,2,"2025-07-04T13:30:39.063",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591679,1751635839072,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.072",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591681,1751635839081,"fUST",-469.88910191,0.00016438,2,"2025-07-04T13:30:39.081",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591684,1751635839091,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.091",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591686,1751635839101,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.101",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591688,1751635839110,"fUST",-462.45549875,0.00016438,2,"2025-07-04T13:30:39.110",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591690,1751635839119,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.119",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591692,1751635839129,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.129",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591694,1751635839139,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.139",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591696,1751635839149,"fUST",-463.13170507,0.00016438,2,"2025-07-04T13:30:39.149",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591698,1751635839161,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.161",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591699,1751635839171,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.171",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591701,1751635839180,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.180",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591703,1751635839190,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.190",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591705,1751635839200,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.200",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591707,1751635839209,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.209",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591709,1751635839219,"fUST",-467.43372384,0.00016438,2,"2025-07-04T13:30:39.219",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591711,1751635839230,"fUST",-430.0,0.00016438,2,"2025-07-04T13:30:39.230",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591713,1751635839240,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.240",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591715,1751635839250,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.250",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591717,1751635839259,"fUST",-440.0,0.00016438,2,"2025-07-04T13:30:39.259",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591719,1751635839269,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.269",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591721,1751635839279,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.279",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591724,1751635839288,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.288",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591725,1751635839297,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.297",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591728,1751635839307,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.307",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591729,1751635839317,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.317",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591731,1751635839326,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.326",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591733,1751635839336,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.336",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591736,1751635839346,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.346",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591737,1751635839355,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.355",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591739,1751635839365,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.365",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591741,1751635839374,"fUST",-289.98155882,0.00016438,2,"2025-07-04T13:30:39.374",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591743,1751635839384,"fUST",-460.19,0.00016438,2,"2025-07-04T13:30:39.384",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591745,1751635839393,"fUST",-652.38,0.00016438,2,"2025-07-04T13:30:39.393",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591747,1751635839402,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.402",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591749,1751635839412,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.412",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591751,1751635839421,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.421",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591753,1751635839430,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.430",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591755,1751635839440,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.440",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591757,1751635839449,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.449",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591759,1751635839457,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.457",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591761,1751635839466,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.466",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591763,1751635839476,"fUST",-436.87402839,0.00016438,2,"2025-07-04T13:30:39.476",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591765,1751635839485,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.485",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591767,1751635839494,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.494",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591769,1751635839504,"fUST",-214.48740558,0.00016438,2,"2025-07-04T13:30:39.504",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591771,1751635839513,"fUST",-459.12041124,0.00016438,2,"2025-07-04T13:30:39.513",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591773,1751635839523,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.523",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591775,1751635839532,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.532",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591777,1751635839541,"fUST",-753.02,0.00016438,2,"2025-07-04T13:30:39.541",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591779,1751635839550,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.550",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591780,1751635839559,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.559",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591782,1751635839569,"fUST",-454.17462625,0.00016438,2,"2025-07-04T13:30:39.569",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591785,1751635839578,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.578",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591786,1751635839588,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.588",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591788,1751635839597,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.597",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591790,1751635839606,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.606",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591792,1751635839616,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.616",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591794,1751635839626,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.626",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591796,1751635839635,"fUST",-455.62823303,0.00016438,2,"2025-07-04T13:30:39.635",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591798,1751635839645,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.645",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591801,1751635839656,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.656",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591802,1751635839665,"fUST",-254.2608185,0.00016438,2,"2025-07-04T13:30:39.665",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591804,1751635839675,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.675",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591806,1751635839684,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.684",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591809,1751635839694,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.694",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591810,1751635839704,"fUST",-605.54118815,0.00016438,2,"2025-07-04T13:30:39.704",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591812,1751635839713,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.713",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591814,1751635839723,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.723",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591816,1751635839732,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.732",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591818,1751635839742,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.742",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591820,1751635839752,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.752",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591822,1751635839761,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.761",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591824,1751635839771,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.771",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591826,1751635839781,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.781",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591828,1751635839791,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.791",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591830,1751635839800,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.800",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591832,1751635839809,"fUST",-464.95034664,0.00016438,2,"2025-07-04T13:30:39.809",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591834,1751635839819,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.819",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591836,1751635839828,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.828",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591838,1751635839838,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.838",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591841,1751635839847,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.847",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591843,1751635839857,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.857",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591845,1751635839866,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:39.866",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591847,1751635839876,"fUST",-679.73,0.00016438,2,"2025-07-04T13:30:39.876",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591849,1751635839885,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.885",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591851,1751635839895,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.895",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591853,1751635839904,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:39.904",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591855,1751635839914,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:39.914",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591857,1751635839924,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:39.924",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591859,1751635839934,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:39.934",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591861,1751635839943,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:39.943",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591863,1751635839953,"fUST",-549.06,0.00016438,2,"2025-07-04T13:30:39.953",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591865,1751635839964,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:39.964",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591867,1751635839973,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.973",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591869,1751635839983,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.983",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591883,1751635839992,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:39.992",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591885,1751635840123,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.123",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591887,1751635840132,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.132",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591889,1751635840143,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.143",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591891,1751635840156,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.156",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591893,1751635840165,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.165",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591895,1751635840175,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.175",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591897,1751635840185,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.185",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591899,1751635840195,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.195",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591901,1751635840205,"fUST",-712.06,0.00016438,2,"2025-07-04T13:30:40.205",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591903,1751635840214,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.214",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591905,1751635840223,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.223",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591907,1751635840233,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.233",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591909,1751635840243,"fUST",-631.77,0.00016438,2,"2025-07-04T13:30:40.243",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591911,1751635840253,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.253",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591912,1751635840262,"fUST",-636.3,0.00016438,2,"2025-07-04T13:30:40.262",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591914,1751635840272,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.272",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591916,1751635840281,"fUST",-1131.96,0.00016438,2,"2025-07-04T13:30:40.281",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591918,1751635840291,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.291",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591920,1751635840301,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.301",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591922,1751635840310,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.310",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591924,1751635840320,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.320",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591926,1751635840330,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.330",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591928,1751635840339,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.339",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591930,1751635840349,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.349",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591932,1751635840359,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.359",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591934,1751635840368,"fUST",-558.84,0.00016438,2,"2025-07-04T13:30:40.368",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591936,1751635840378,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.378",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591938,1751635840388,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.388",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591940,1751635840398,"fUST",-1406.81,0.00016438,2,"2025-07-04T13:30:40.398",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591942,1751635840407,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.407",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591944,1751635840416,"fUST",-583.94,0.00016438,2,"2025-07-04T13:30:40.416",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591946,1751635840426,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.426",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591948,1751635840435,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.435",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591950,1751635840445,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.445",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591952,1751635840455,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.455",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591954,1751635840464,"fUST",-201.03521453,0.00016438,2,"2025-07-04T13:30:40.464",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591956,1751635840473,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.473",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591958,1751635840483,"fUST",-637.77,0.00016438,2,"2025-07-04T13:30:40.483",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591960,1751635840492,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.492",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591962,1751635840502,"fUST",-2512.52,0.00016438,2,"2025-07-04T13:30:40.502",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591964,1751635840511,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.511",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591966,1751635840520,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.520",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591968,1751635840530,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.530",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591969,1751635840539,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.539",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591972,1751635840549,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.549",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591973,1751635840558,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.558",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591975,1751635840568,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.568",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591977,1751635840577,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.577",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591979,1751635840587,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.587",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591981,1751635840597,"fUST",-583.96,0.00016438,2,"2025-07-04T13:30:40.597",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591983,1751635840606,"fUST",-2195.35,0.00016438,2,"2025-07-04T13:30:40.606",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591985,1751635840616,"fUST",-462.52326736,0.00016438,2,"2025-07-04T13:30:40.616",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591987,1751635840625,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.625",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591989,1751635840635,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.635",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591991,1751635840643,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.643",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591993,1751635840653,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.653",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591995,1751635840662,"fUST",-1344.23,0.00016438,2,"2025-07-04T13:30:40.662",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591997,1751635840672,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.672",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369591999,1751635840682,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.682",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592001,1751635840691,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.691",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592003,1751635840701,"fUST",-1079.52,0.00016438,2,"2025-07-04T13:30:40.701",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592005,1751635840711,"fUST",-347.76569123,0.00016438,2,"2025-07-04T13:30:40.711",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592007,1751635840720,"fUST",-679.53,0.00016438,2,"2025-07-04T13:30:40.720",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592009,1751635840729,"fUST",-531.42,0.00016438,2,"2025-07-04T13:30:40.729",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592011,1751635840739,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.739",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592013,1751635840749,"fUST",-552.38,0.00016438,2,"2025-07-04T13:30:40.749",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592015,1751635840759,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.759",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592017,1751635840768,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.768",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592019,1751635840778,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.778",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592021,1751635840787,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.787",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592023,1751635840797,"fUST",-533.38,0.00016438,2,"2025-07-04T13:30:40.797",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592025,1751635840806,"fUST",-514.4,0.00016438,2,"2025-07-04T13:30:40.806",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592026,1751635840816,"fUST",-481.37040641,0.00016438,2,"2025-07-04T13:30:40.816",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592027,1751635840825,"fUST",-550.94,0.00016438,2,"2025-07-04T13:30:40.825",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592028,1751635840834,"fUST",-2398.22,0.00016438,2,"2025-07-04T13:30:40.834",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592029,1751635840844,"fUST",-1313.43,0.00016438,2,"2025-07-04T13:30:40.844",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592030,1751635840853,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.853",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592031,1751635840862,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.862",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592032,1751635840873,"fUST",-549.24,0.00016438,2,"2025-07-04T13:30:40.873",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592033,1751635840882,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.882",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592034,1751635840891,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.891",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592035,1751635840900,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.900",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592036,1751635840909,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.909",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592037,1751635840919,"fUST",-605.52,0.00016438,2,"2025-07-04T13:30:40.919",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592038,1751635840928,"fUST",-2247.43,0.00016438,2,"2025-07-04T13:30:40.928",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592039,1751635840938,"fUST",-762.22,0.00016438,2,"2025-07-04T13:30:40.938",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592040,1751635840948,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.948",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592041,1751635840957,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.957",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592042,1751635840966,"fUST",-632.99,0.00016438,2,"2025-07-04T13:30:40.966",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592043,1751635840975,"fUST",-895.72,0.00016438,2,"2025-07-04T13:30:40.975",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592044,1751635840985,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:40.985",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592045,1751635840994,"fUST",-410.0,0.00016438,2,"2025-07-04T13:30:40.994",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592046,1751635841004,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.004",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592047,1751635841013,"fUST",-3611.63,0.00016438,2,"2025-07-04T13:30:41.013",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592048,1751635841022,"fUST",-590.25,0.00016438,2,"2025-07-04T13:30:41.022",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592049,1751635841032,"fUST",-605.87,0.00016438,2,"2025-07-04T13:30:41.032",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592050,1751635841042,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.042",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592051,1751635841051,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:41.051",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592052,1751635841060,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:41.060",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592053,1751635841070,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:41.070",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592054,1751635841079,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.079",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592055,1751635841089,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:41.089",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592056,1751635841098,"fUST",-540.85,0.00016438,2,"2025-07-04T13:30:41.098",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592057,1751635841107,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:41.107",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592058,1751635841116,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.116",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592059,1751635841126,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.126",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592060,1751635841136,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.136",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592061,1751635841151,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.151",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592063,1751635841163,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.163",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592064,1751635841173,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.173",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592065,1751635841183,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.183",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592067,1751635841194,"fUST",-1163.02,0.00016438,2,"2025-07-04T13:30:41.194",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592069,1751635841204,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.204",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592071,1751635841215,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.215",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592073,1751635841224,"fUST",-2478.68,0.00016438,2,"2025-07-04T13:30:41.224",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592075,1751635841234,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.234",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592077,1751635841245,"fUST",-538.5,0.00016438,2,"2025-07-04T13:30:41.245",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592079,1751635841254,"fUST",-461.07781412,0.00016438,2,"2025-07-04T13:30:41.254",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592081,1751635841263,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.263",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592083,1751635841272,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.272",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592085,1751635841282,"fUST",-700.91,0.00016438,2,"2025-07-04T13:30:41.282",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592087,1751635841291,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.291",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592089,1751635841301,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.301",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592091,1751635841310,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.310",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592093,1751635841320,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.320",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592095,1751635841329,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.329",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592097,1751635841338,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.338",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592099,1751635841348,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.348",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592101,1751635841357,"fUST",-3193.28,0.00016438,2,"2025-07-04T13:30:41.357",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592103,1751635841369,"fUST",-462.61254103,0.00016438,2,"2025-07-04T13:30:41.369",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592105,1751635841379,"fUST",-1690.99,0.00016438,2,"2025-07-04T13:30:41.379",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592107,1751635841388,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.388",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592109,1751635841397,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.397",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592111,1751635841406,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:41.406",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592113,1751635841415,"fUST",-3729.49,0.00016438,2,"2025-07-04T13:30:41.415",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592115,1751635841425,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.425",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592117,1751635841434,"fUST",-733.18,0.00016438,2,"2025-07-04T13:30:41.434",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592119,1751635841443,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.443",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592121,1751635841453,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.453",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592123,1751635841462,"fUST",-532.86,0.00016438,2,"2025-07-04T13:30:41.462",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592125,1751635841472,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.472",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592127,1751635841481,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.481",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592128,1751635841490,"fUST",-503.18270114,0.00016438,2,"2025-07-04T13:30:41.490",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592130,1751635841500,"fUST",-3472.43,0.00016438,2,"2025-07-04T13:30:41.500",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592132,1751635841509,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.509",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592134,1751635841518,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.518",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592136,1751635841528,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.528",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592138,1751635841537,"fUST",-460.97275703,0.00016438,2,"2025-07-04T13:30:41.537",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592140,1751635841546,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.546",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592142,1751635841555,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.555",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592144,1751635841564,"fUST",-217.22977328,0.00016438,2,"2025-07-04T13:30:41.564",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592146,1751635841573,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.573",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592148,1751635841583,"fUST",-1476.66,0.00016438,2,"2025-07-04T13:30:41.583",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592150,1751635841593,"fUST",-1008.13,0.00016438,2,"2025-07-04T13:30:41.593",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592152,1751635841602,"fUST",-460.9052994,0.00016438,2,"2025-07-04T13:30:41.602",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592154,1751635841611,"fUST",-772.85,0.00016438,2,"2025-07-04T13:30:41.611",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592156,1751635841621,"fUST",-472.03175633,0.00016438,2,"2025-07-04T13:30:41.621",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592158,1751635841630,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.630",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592160,1751635841639,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.639",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592162,1751635841648,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.648",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592164,1751635841657,"fUST",-500.0,0.00016438,2,"2025-07-04T13:30:41.657",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592166,1751635841666,"fUST",-328.32391049,0.00016438,2,"2025-07-04T13:30:41.666",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592168,1751635841676,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.676",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592170,1751635841685,"fUST",-974.13,0.00016438,2,"2025-07-04T13:30:41.685",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592172,1751635841695,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.695",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592174,1751635841704,"fUST",-343.93169668,0.00016438,2,"2025-07-04T13:30:41.704",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592176,1751635841716,"fUST",-474.74089036,0.00016438,2,"2025-07-04T13:30:41.716",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592178,1751635841726,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.726",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592180,1751635841735,"fUST",-460.0,0.00016438,2,"2025-07-04T13:30:41.735",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592182,1751635841744,"fUST",-890.54084363,0.00016452,2,"2025-07-04T13:30:41.744",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592184,1751635841753,"fUST",-445.0,0.00016464,2,"2025-07-04T13:30:41.753",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592186,1751635841762,"fUST",-837.48520791,0.00016504,2,"2025-07-04T13:30:41.762",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592188,1751635841771,"fUST",-160.0,0.00016504,2,"2025-07-04T13:30:41.771",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592189,1751635841780,"fUST",-215.11129906,0.00016504,2,"2025-07-04T13:30:41.780",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592191,1751635841790,"fUST",-160.0,0.00016504,2,"2025-07-04T13:30:41.790",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592193,1751635841799,"fUST",-230.40116161,0.00016504,2,"2025-07-04T13:30:41.799",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592195,1751635841808,"fUST",-213.97741257,0.00016504,2,"2025-07-04T13:30:41.808",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592197,1751635841817,"fUST",-847.91215827,0.00016504,2,"2025-07-04T13:30:41.817",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592199,1751635841826,"fUST",-160.0,0.00016504,2,"2025-07-04T13:30:41.826",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592201,1751635841835,"fUST",-12578.03337979,0.00016504,2,"2025-07-04T13:30:41.835",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592203,1751635841844,"fUST",-160.0,0.00016504,2,"2025-07-04T13:30:41.844",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592205,1751635841853,"fUST",-890.54084363,0.00016532,2,"2025-07-04T13:30:41.853",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592207,1751635841862,"fUST",-890.54084363,0.00016612,2,"2025-07-04T13:30:41.862",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592209,1751635841872,"fUST",-500.0,0.00016701,2,"2025-07-04T13:30:41.872",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592211,1751635841881,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:41.881",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592213,1751635841890,"fUST",-3201.54526667,0.00016712,2,"2025-07-04T13:30:41.890",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592215,1751635841900,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:41.900",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592217,1751635841909,"fUST",-190.83240672,0.00016712,2,"2025-07-04T13:30:41.909",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592219,1751635841918,"fUST",-366.85642596,0.00016712,2,"2025-07-04T13:30:41.918",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592221,1751635841928,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:41.928",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592223,1751635841938,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:41.938",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592225,1751635841947,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:41.947",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592227,1751635841957,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:41.957",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592229,1751635841966,"fUST",-449.86007187,0.00016712,2,"2025-07-04T13:30:41.966",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592231,1751635841975,"fUST",-588.12711238,0.00016712,2,"2025-07-04T13:30:41.975",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592233,1751635841985,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:41.985",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592235,1751635841994,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:41.994",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592237,1751635842003,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.003",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592239,1751635842013,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.013",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592241,1751635842022,"fUST",-503.5184965,0.00016712,2,"2025-07-04T13:30:42.022",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592243,1751635842031,"fUST",-445.90608744,0.00016712,2,"2025-07-04T13:30:42.031",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592245,1751635842040,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.040",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592247,1751635842050,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.050",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592249,1751635842059,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.059",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592251,1751635842068,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.068",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592253,1751635842077,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.077",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592255,1751635842086,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.086",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592257,1751635842096,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.096",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592259,1751635842105,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.105",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592261,1751635842114,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.114",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592263,1751635842123,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.123",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592265,1751635842132,"fUST",-222.94932843,0.00016712,2,"2025-07-04T13:30:42.132",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592267,1751635842141,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.141",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592269,1751635842154,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.154",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592271,1751635842163,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.163",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592272,1751635842172,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.172",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592274,1751635842182,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.182",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592276,1751635842191,"fUST",-215.73551246,0.00016712,2,"2025-07-04T13:30:42.191",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592278,1751635842200,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.200",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592280,1751635842209,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.209",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592282,1751635842220,"fUST",-505.38863357,0.00016712,2,"2025-07-04T13:30:42.220",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592284,1751635842230,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.230",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592286,1751635842240,"fUST",-354.89810426,0.00016712,2,"2025-07-04T13:30:42.240",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592288,1751635842250,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.250",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592290,1751635842259,"fUST",-464.85381199,0.00016712,2,"2025-07-04T13:30:42.259",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592292,1751635842268,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.268",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592294,1751635842278,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.278",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592296,1751635842288,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.288",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592298,1751635842297,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.297",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592300,1751635842307,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.307",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592302,1751635842316,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.316",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592304,1751635842325,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.325",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592305,1751635842334,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.334",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592307,1751635842343,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.343",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592309,1751635842352,"fUST",-460.19,0.00016712,2,"2025-07-04T13:30:42.352",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592311,1751635842362,"fUST",-652.38,0.00016712,2,"2025-07-04T13:30:42.362",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592313,1751635842371,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.371",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592315,1751635842380,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.380",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592317,1751635842389,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.389",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592319,1751635842399,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.399",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592321,1751635842408,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.408",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592323,1751635842417,"fUST",-753.02,0.00016712,2,"2025-07-04T13:30:42.417",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592325,1751635842426,"fUST",-430.0,0.00016712,2,"2025-07-04T13:30:42.426",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592327,1751635842435,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.435",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592329,1751635842445,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.445",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592331,1751635842454,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.454",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592333,1751635842464,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.464",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592346,1751635842583,"fUST",-460.06531162,0.00016712,2,"2025-07-04T13:30:42.583",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592348,1751635842592,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.592",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592350,1751635842602,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.602",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592352,1751635842612,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.612",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592354,1751635842621,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.621",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592356,1751635842631,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.631",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592358,1751635842641,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.641",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592360,1751635842651,"fUST",-461.15975909,0.00016712,2,"2025-07-04T13:30:42.651",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592362,1751635842661,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.661",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592364,1751635842671,"fUST",-500.0,0.00016712,2,"2025-07-04T13:30:42.671",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592366,1751635842680,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.680",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592368,1751635842689,"fUST",-568.9,0.00016712,2,"2025-07-04T13:30:42.689",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592370,1751635842699,"fUST",-540.0,0.00016712,2,"2025-07-04T13:30:42.699",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592372,1751635842708,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.708",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592374,1751635842717,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.717",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592376,1751635842726,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.726",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592378,1751635842735,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.735",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592380,1751635842745,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.745",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592382,1751635842755,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.755",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592384,1751635842764,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.764",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592385,1751635842773,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.773",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592388,1751635842783,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.783",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592389,1751635842792,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.792",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592392,1751635842802,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.802",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592394,1751635842812,"fUST",-500.0,0.00016712,2,"2025-07-04T13:30:42.812",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592396,1751635842821,"fUST",-679.73,0.00016712,2,"2025-07-04T13:30:42.821",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592399,1751635842830,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.830",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592401,1751635842840,"fUST",-549.06,0.00016712,2,"2025-07-04T13:30:42.840",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592402,1751635842849,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.849",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592404,1751635842858,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.858",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592406,1751635842868,"fUST",-712.06,0.00016712,2,"2025-07-04T13:30:42.868",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592409,1751635842878,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.878",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592411,1751635842887,"fUST",-631.77,0.00016712,2,"2025-07-04T13:30:42.887",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592412,1751635842896,"fUST",-636.3,0.00016712,2,"2025-07-04T13:30:42.896",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592415,1751635842906,"fUST",-1131.96,0.00016712,2,"2025-07-04T13:30:42.906",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592417,1751635842915,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.915",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592419,1751635842924,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.924",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592421,1751635842934,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.934",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592423,1751635842943,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.943",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592424,1751635842953,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.953",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592426,1751635842962,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.962",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592428,1751635842971,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:42.971",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592430,1751635842981,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.981",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592433,1751635842990,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:42.990",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592436,1751635842999,"fUST",-558.84,0.00016712,2,"2025-07-04T13:30:42.999",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592438,1751635843009,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.009",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592441,1751635843019,"fUST",-1406.81,0.00016712,2,"2025-07-04T13:30:43.019",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592443,1751635843028,"fUST",-583.94,0.00016712,2,"2025-07-04T13:30:43.028",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592445,1751635843037,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.037",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592447,1751635843046,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.046",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592449,1751635843056,"fUST",-637.77,0.00016712,2,"2025-07-04T13:30:43.056",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592451,1751635843065,"fUST",-2512.52,0.00016712,2,"2025-07-04T13:30:43.065",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592453,1751635843075,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.075",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592455,1751635843085,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.085",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592457,1751635843094,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.094",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592459,1751635843104,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.104",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592461,1751635843114,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.114",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592463,1751635843123,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.123",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592465,1751635843133,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.133",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592467,1751635843142,"fUST",-583.96,0.00016712,2,"2025-07-04T13:30:43.142",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592469,1751635843154,"fUST",-2195.35,0.00016712,2,"2025-07-04T13:30:43.154",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592471,1751635843163,"fUST",-1344.23,0.00016712,2,"2025-07-04T13:30:43.163",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592474,1751635843173,"fUST",-1079.52,0.00016712,2,"2025-07-04T13:30:43.173",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592475,1751635843183,"fUST",-679.53,0.00016712,2,"2025-07-04T13:30:43.183",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592478,1751635843193,"fUST",-531.42,0.00016712,2,"2025-07-04T13:30:43.193",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592479,1751635843203,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.203",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592482,1751635843213,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.213",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592484,1751635843224,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.224",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592485,1751635843234,"fUST",-552.38,0.00016712,2,"2025-07-04T13:30:43.234",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592488,1751635843243,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.243",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592490,1751635843253,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.253",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592491,1751635843263,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.263",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592493,1751635843274,"fUST",-533.38,0.00016712,2,"2025-07-04T13:30:43.274",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592495,1751635843283,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.283",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592497,1751635843292,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.292",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592499,1751635843301,"fUST",-514.4,0.00016712,2,"2025-07-04T13:30:43.301",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592501,1751635843311,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.311",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592503,1751635843321,"fUST",-550.94,0.00016712,2,"2025-07-04T13:30:43.321",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592505,1751635843332,"fUST",-2398.22,0.00016712,2,"2025-07-04T13:30:43.332",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592508,1751635843341,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.341",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592511,1751635843350,"fUST",-1313.43,0.00016712,2,"2025-07-04T13:30:43.350",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592514,1751635843359,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.359",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592517,1751635843368,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.368",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592519,1751635843377,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.377",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592521,1751635843387,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.387",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592523,1751635843396,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.396",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592525,1751635843406,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.406",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592527,1751635843415,"fUST",-549.24,0.00016712,2,"2025-07-04T13:30:43.415",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592529,1751635843424,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.424",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592531,1751635843434,"fUST",-605.52,0.00016712,2,"2025-07-04T13:30:43.434",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592533,1751635843444,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.444",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592535,1751635843453,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.453",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592537,1751635843462,"fUST",-2247.43,0.00016712,2,"2025-07-04T13:30:43.462",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592539,1751635843472,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.472",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592541,1751635843481,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.481",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592543,1751635843491,"fUST",-762.22,0.00016712,2,"2025-07-04T13:30:43.491",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592545,1751635843500,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.500",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592547,1751635843509,"fUST",-151.0,0.00016712,2,"2025-07-04T13:30:43.509",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592549,1751635843519,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.519",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592551,1751635843528,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.528",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592552,1751635843537,"fUST",-632.99,0.00016712,2,"2025-07-04T13:30:43.537",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592553,1751635843546,"fUST",-895.72,0.00016712,2,"2025-07-04T13:30:43.546",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592554,1751635843556,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.556",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592555,1751635843565,"fUST",-3611.63,0.00016712,2,"2025-07-04T13:30:43.565",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592556,1751635843574,"fUST",-590.25,0.00016712,2,"2025-07-04T13:30:43.574",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592557,1751635843583,"fUST",-605.87,0.00016712,2,"2025-07-04T13:30:43.583",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592558,1751635843592,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.592",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592559,1751635843601,"fUST",-540.85,0.00016712,2,"2025-07-04T13:30:43.601",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592560,1751635843610,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.610",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592561,1751635843619,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.619",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592563,1751635843629,"fUST",-1163.02,0.00016712,2,"2025-07-04T13:30:43.629",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592565,1751635843638,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.638",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592567,1751635843647,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.647",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592569,1751635843657,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.657",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592571,1751635843666,"fUST",-2478.68,0.00016712,2,"2025-07-04T13:30:43.666",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592573,1751635843675,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.675",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592575,1751635843684,"fUST",-538.5,0.00016712,2,"2025-07-04T13:30:43.684",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592577,1751635843693,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.693",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592579,1751635843703,"fUST",-700.91,0.00016712,2,"2025-07-04T13:30:43.703",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592581,1751635843712,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.712",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592583,1751635843722,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.722",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592585,1751635843730,"fUST",-3193.28,0.00016712,2,"2025-07-04T13:30:43.730",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592587,1751635843740,"fUST",-1690.99,0.00016712,2,"2025-07-04T13:30:43.740",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592589,1751635843750,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.750",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592591,1751635843759,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.759",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592593,1751635843768,"fUST",-3729.49,0.00016712,2,"2025-07-04T13:30:43.768",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592595,1751635843777,"fUST",-733.18,0.00016712,2,"2025-07-04T13:30:43.777",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592597,1751635843786,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.786",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592599,1751635843795,"fUST",-532.86,0.00016712,2,"2025-07-04T13:30:43.795",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592601,1751635843804,"fUST",-465.61895847,0.00016712,2,"2025-07-04T13:30:43.804",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592603,1751635843814,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.814",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592605,1751635843823,"fUST",-3472.43,0.00016712,2,"2025-07-04T13:30:43.823",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592607,1751635843832,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.832",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592609,1751635843841,"fUST",-389.89938791,0.00016712,2,"2025-07-04T13:30:43.841",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592611,1751635843850,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.850",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592613,1751635843859,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.859",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592615,1751635843868,"fUST",-1476.66,0.00016712,2,"2025-07-04T13:30:43.868",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592617,1751635843877,"fUST",-1008.13,0.00016712,2,"2025-07-04T13:30:43.877",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592619,1751635843886,"fUST",-772.85,0.00016712,2,"2025-07-04T13:30:43.886",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592621,1751635843896,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.896",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592623,1751635843906,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.906",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592625,1751635843915,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.915",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592627,1751635843924,"fUST",-974.13,0.00016712,2,"2025-07-04T13:30:43.924",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592629,1751635843933,"fUST",-196.45007949,0.00016712,2,"2025-07-04T13:30:43.933",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592631,1751635843943,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.943",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592633,1751635843952,"fUST",-460.0,0.00016712,2,"2025-07-04T13:30:43.952",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592635,1751635843962,"fUST",-420.0,0.00016765,2,"2025-07-04T13:30:43.962",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592637,1751635843971,"fUST",-150.0,0.00016849,2,"2025-07-04T13:30:43.971",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592639,1751635843980,"fUST",-150.334,0.00016849,2,"2025-07-04T13:30:43.980",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592641,1751635843989,"fUST",-150.0,0.00016849,2,"2025-07-04T13:30:43.989",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592644,1751635843999,"fUST",-150.0,0.00016849,2,"2025-07-04T13:30:43.999",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592646,1751635844011,"fUST",-259.3,0.00016849,2,"2025-07-04T13:30:44.011",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592648,1751635844020,"fUST",-216.575,0.00016849,2,"2025-07-04T13:30:44.020",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592650,1751635844029,"fUST",-263.2597831,0.00016876,2,"2025-07-04T13:30:44.029",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592652,1751635844038,"fUST",-153.176861,0.00016876,2,"2025-07-04T13:30:44.038",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592654,1751635844047,"fUST",-151.0,0.00016876,2,"2025-07-04T13:30:44.047",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592655,1751635844060,"fUST",-646.0,0.00016876,2,"2025-07-04T13:30:44.060",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592657,1751635844069,"fUST",-2152.0,0.00016876,2,"2025-07-04T13:30:44.069",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592659,1751635844078,"fUST",-406.0,0.00016876,2,"2025-07-04T13:30:44.078",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592661,1751635844088,"fUST",-426.698,0.00016876,2,"2025-07-04T13:30:44.088",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592663,1751635844097,"fUST",-251.919,0.00016886,2,"2025-07-04T13:30:44.097",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592665,1751635844106,"fUST",-151.0,0.000169,2,"2025-07-04T13:30:44.106",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592667,1751635844115,"fUST",-151.0,0.000169,2,"2025-07-04T13:30:44.115",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592669,1751635844124,"fUST",-9794.73912144,0.000169,2,"2025-07-04T13:30:44.124",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592672,1751635844133,"fUST",-184.0,0.00016945,2,"2025-07-04T13:30:44.133",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592674,1751635844145,"fUST",-445.0,0.00016977,2,"2025-07-04T13:30:44.145",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592676,1751635844155,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.155",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592678,1751635844165,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.165",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592679,1751635844174,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.174",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592682,1751635844185,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.185",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592683,1751635844194,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.194",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592686,1751635844204,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.204",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592688,1751635844213,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.213",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592689,1751635844226,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.226",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592691,1751635844235,"fUST",-175.85593,0.00016986,2,"2025-07-04T13:30:44.235",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592693,1751635844244,"fUST",-175.85593,0.00016986,2,"2025-07-04T13:30:44.244",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592696,1751635844255,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.255",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592698,1751635844264,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.264",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592699,1751635844273,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.273",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592701,1751635844282,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.282",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592703,1751635844291,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.291",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592705,1751635844300,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.300",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592707,1751635844309,"fUST",-460.4926104,0.00016986,2,"2025-07-04T13:30:44.309",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592709,1751635844318,"fUST",-187.69660434,0.00016986,2,"2025-07-04T13:30:44.318",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592712,1751635844328,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.328",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592714,1751635844337,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.337",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592715,1751635844346,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.346",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592717,1751635844355,"fUST",-540.91616731,0.00016986,2,"2025-07-04T13:30:44.355",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592719,1751635844364,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.364",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592721,1751635844373,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.373",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592723,1751635844382,"fUST",-540.0,0.00016986,2,"2025-07-04T13:30:44.382",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592725,1751635844391,"fUST",-224.121262,0.00016986,2,"2025-07-04T13:30:44.391",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592727,1751635844400,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.400",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592729,1751635844409,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.409",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592731,1751635844419,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.419",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592733,1751635844429,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.429",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592735,1751635844438,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.438",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592737,1751635844447,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.447",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592739,1751635844456,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.456",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592742,1751635844465,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.465",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592744,1751635844475,"fUST",-286.31736828,0.00016986,2,"2025-07-04T13:30:44.475",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592746,1751635844484,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.484",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592747,1751635844493,"fUST",-460.19,0.00016986,2,"2025-07-04T13:30:44.493",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592749,1751635844504,"fUST",-652.38,0.00016986,2,"2025-07-04T13:30:44.504",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592751,1751635844513,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.513",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592753,1751635844523,"fUST",-294.825512,0.00016986,2,"2025-07-04T13:30:44.523",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592756,1751635844532,"fUST",-384.35112441,0.00016986,2,"2025-07-04T13:30:44.532",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592758,1751635844542,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.542",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592759,1751635844551,"fUST",-753.02,0.00016986,2,"2025-07-04T13:30:44.551",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592761,1751635844561,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.561",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592763,1751635844570,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.570",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592765,1751635844579,"fUST",-209.03737682,0.00016986,2,"2025-07-04T13:30:44.579",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592767,1751635844588,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.588",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592770,1751635844598,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.598",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592771,1751635844607,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.607",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592773,1751635844616,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.616",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592775,1751635844625,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.625",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592777,1751635844634,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.634",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592779,1751635844643,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.643",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592781,1751635844652,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.652",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592783,1751635844662,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.662",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592786,1751635844671,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.671",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592788,1751635844681,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.681",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592790,1751635844691,"fUST",-587.75,0.00016986,2,"2025-07-04T13:30:44.691",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592791,1751635844701,"fUST",-679.73,0.00016986,2,"2025-07-04T13:30:44.701",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592793,1751635844711,"fUST",-153.064781,0.00016986,2,"2025-07-04T13:30:44.711",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592795,1751635844722,"fUST",-549.06,0.00016986,2,"2025-07-04T13:30:44.722",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592809,1751635844835,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.835",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592811,1751635844845,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.845",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592813,1751635844854,"fUST",-712.06,0.00016986,2,"2025-07-04T13:30:44.854",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592815,1751635844864,"fUST",-631.77,0.00016986,2,"2025-07-04T13:30:44.864",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592817,1751635844873,"fUST",-636.3,0.00016986,2,"2025-07-04T13:30:44.873",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592819,1751635844882,"fUST",-1131.96,0.00016986,2,"2025-07-04T13:30:44.882",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592821,1751635844892,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.892",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592823,1751635844902,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.902",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592825,1751635844912,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.912",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592827,1751635844922,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.922",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592829,1751635844933,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:44.933",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592831,1751635844943,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.943",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592833,1751635844954,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.954",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592835,1751635844963,"fUST",-558.84,0.00016986,2,"2025-07-04T13:30:44.963",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592837,1751635844972,"fUST",-1406.81,0.00016986,2,"2025-07-04T13:30:44.972",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592839,1751635844981,"fUST",-583.94,0.00016986,2,"2025-07-04T13:30:44.981",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592841,1751635844991,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:44.991",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592843,1751635845001,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.001",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592845,1751635845010,"fUST",-637.77,0.00016986,2,"2025-07-04T13:30:45.010",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592847,1751635845019,"fUST",-2512.52,0.00016986,2,"2025-07-04T13:30:45.019",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592849,1751635845029,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.029",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592851,1751635845039,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.039",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592853,1751635845049,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.049",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592855,1751635845058,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.058",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592857,1751635845068,"fUST",-583.96,0.00016986,2,"2025-07-04T13:30:45.068",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592859,1751635845078,"fUST",-2195.35,0.00016986,2,"2025-07-04T13:30:45.078",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592861,1751635845087,"fUST",-1344.23,0.00016986,2,"2025-07-04T13:30:45.087",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592863,1751635845097,"fUST",-1079.52,0.00016986,2,"2025-07-04T13:30:45.097",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592865,1751635845107,"fUST",-679.53,0.00016986,2,"2025-07-04T13:30:45.107",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592867,1751635845117,"fUST",-531.42,0.00016986,2,"2025-07-04T13:30:45.117",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592869,1751635845126,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:45.126",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592871,1751635845136,"fUST",-552.38,0.00016986,2,"2025-07-04T13:30:45.136",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592873,1751635845145,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.145",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592875,1751635845158,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.158",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592877,1751635845167,"fUST",-533.38,0.00016986,2,"2025-07-04T13:30:45.167",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592879,1751635845176,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:45.176",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592881,1751635845185,"fUST",-514.4,0.00016986,2,"2025-07-04T13:30:45.185",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592883,1751635845195,"fUST",-550.94,0.00016986,2,"2025-07-04T13:30:45.195",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592885,1751635845204,"fUST",-2398.22,0.00016986,2,"2025-07-04T13:30:45.204",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592887,1751635845214,"fUST",-1313.43,0.00016986,2,"2025-07-04T13:30:45.214",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592889,1751635845223,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.223",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592891,1751635845233,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.233",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592893,1751635845243,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:45.243",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592895,1751635845252,"fUST",-549.24,0.00016986,2,"2025-07-04T13:30:45.252",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592897,1751635845262,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.262",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592899,1751635845271,"fUST",-605.52,0.00016986,2,"2025-07-04T13:30:45.271",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592901,1751635845280,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:45.280",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592903,1751635845290,"fUST",-2247.43,0.00016986,2,"2025-07-04T13:30:45.290",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592905,1751635845299,"fUST",-153.027572,0.00016986,2,"2025-07-04T13:30:45.299",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592907,1751635845309,"fUST",-762.22,0.00016986,2,"2025-07-04T13:30:45.309",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592909,1751635845318,"fUST",-151.0,0.00016986,2,"2025-07-04T13:30:45.318",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592911,1751635845327,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.327",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592913,1751635845338,"fUST",-632.99,0.00016986,2,"2025-07-04T13:30:45.338",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592915,1751635845347,"fUST",-895.72,0.00016986,2,"2025-07-04T13:30:45.347",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592917,1751635845357,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.357",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592919,1751635845366,"fUST",-3611.63,0.00016986,2,"2025-07-04T13:30:45.366",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592921,1751635845376,"fUST",-590.25,0.00016986,2,"2025-07-04T13:30:45.376",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592923,1751635845386,"fUST",-605.87,0.00016986,2,"2025-07-04T13:30:45.386",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592925,1751635845396,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.396",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592927,1751635845405,"fUST",-540.85,0.00016986,2,"2025-07-04T13:30:45.405",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592929,1751635845415,"fUST",-1163.02,0.00016986,2,"2025-07-04T13:30:45.415",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592931,1751635845425,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.425",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592933,1751635845435,"fUST",-2478.68,0.00016986,2,"2025-07-04T13:30:45.435",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592935,1751635845444,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.444",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592937,1751635845453,"fUST",-538.5,0.00016986,2,"2025-07-04T13:30:45.453",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592939,1751635845462,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.462",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592941,1751635845471,"fUST",-700.91,0.00016986,2,"2025-07-04T13:30:45.471",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592943,1751635845481,"fUST",-3193.28,0.00016986,2,"2025-07-04T13:30:45.481",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592945,1751635845490,"fUST",-1690.99,0.00016986,2,"2025-07-04T13:30:45.490",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592947,1751635845499,"fUST",-500.0,0.00016986,2,"2025-07-04T13:30:45.499",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592949,1751635845508,"fUST",-3729.49,0.00016986,2,"2025-07-04T13:30:45.508",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592951,1751635845517,"fUST",-733.18,0.00016986,2,"2025-07-04T13:30:45.517",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592953,1751635845526,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.526",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592955,1751635845536,"fUST",-532.86,0.00016986,2,"2025-07-04T13:30:45.536",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592957,1751635845545,"fUST",-3472.43,0.00016986,2,"2025-07-04T13:30:45.545",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592959,1751635845554,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.554",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592961,1751635845563,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.563",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592963,1751635845574,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.574",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592965,1751635845583,"fUST",-1476.66,0.00016986,2,"2025-07-04T13:30:45.583",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592967,1751635845592,"fUST",-1008.13,0.00016986,2,"2025-07-04T13:30:45.592",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592969,1751635845601,"fUST",-772.85,0.00016986,2,"2025-07-04T13:30:45.601",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592971,1751635845611,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.611",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592973,1751635845620,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.620",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592975,1751635845629,"fUST",-460.0,0.00016986,2,"2025-07-04T13:30:45.629",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592977,1751635845639,"fUST",-974.13,0.00016986,2,"2025-07-04T13:30:45.639",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592979,1751635845648,"fUST",-1346.72,0.00017,2,"2025-07-04T13:30:45.648",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592981,1751635845658,"fUST",-3737.0,0.00017018,2,"2025-07-04T13:30:45.658",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592983,1751635845667,"fUST",-500.0,0.00017075,2,"2025-07-04T13:30:45.667",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592985,1751635845677,"fUST",-500.0,0.00017075,2,"2025-07-04T13:30:45.677",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592987,1751635845687,"fUST",-500.0,0.00017075,2,"2025-07-04T13:30:45.687",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592989,1751635845697,"fUST",-500.0,0.00017075,2,"2025-07-04T13:30:45.697",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592991,1751635845706,"fUST",-500.0,0.00017075,2,"2025-07-04T13:30:45.706",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592994,1751635845717,"fUST",-500.0,0.00017075,2,"2025-07-04T13:30:45.717",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592996,1751635845727,"fUST",-467.53797399,0.00017075,2,"2025-07-04T13:30:45.727",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369592998,1751635845738,"fUST",-500.0,0.00017075,2,"2025-07-04T13:30:45.738",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593000,1751635845747,"fUST",-500.0,0.00017075,2,"2025-07-04T13:30:45.747",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593002,1751635845756,"fUST",-500.0,0.00017075,2,"2025-07-04T13:30:45.756",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593003,1751635845766,"fUST",-184.0,0.00017093,2,"2025-07-04T13:30:45.766",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593006,1751635845775,"fUST",-9794.73912119,0.00017176,2,"2025-07-04T13:30:45.775",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593008,1751635845786,"fUST",-151.0,0.00017176,2,"2025-07-04T13:30:45.786",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593010,1751635845796,"fUST",-151.0,0.00017176,2,"2025-07-04T13:30:45.796",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593013,1751635845807,"fUST",-232.1,0.00017184,2,"2025-07-04T13:30:45.807",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593015,1751635845817,"fUST",-161.342424,0.0001726,2,"2025-07-04T13:30:45.817",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593017,1751635845826,"fUST",-161.342424,0.0001726,2,"2025-07-04T13:30:45.826",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593019,1751635845836,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:45.836",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593021,1751635845847,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:45.847",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593023,1751635845857,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:45.857",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593024,1751635845866,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:45.866",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593028,1751635845886,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:45.886",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593030,1751635845897,"fUST",-151.599747,0.0001726,2,"2025-07-04T13:30:45.897",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593032,1751635845907,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:45.907",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593034,1751635845917,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:45.917",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593036,1751635845926,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:45.926",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593038,1751635845936,"fUST",-175.85593,0.0001726,2,"2025-07-04T13:30:45.936",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593040,1751635845945,"fUST",-175.85593,0.0001726,2,"2025-07-04T13:30:45.945",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593042,1751635845955,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:45.955",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593044,1751635845965,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:45.965",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593046,1751635845975,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:45.975",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593048,1751635845985,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:45.985",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593050,1751635845995,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:45.995",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593052,1751635846006,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.006",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593054,1751635846016,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.016",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593056,1751635846027,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.027",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593058,1751635846037,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.037",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593060,1751635846048,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.048",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593062,1751635846058,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.058",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593064,1751635846069,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.069",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593066,1751635846078,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.078",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593068,1751635846087,"fUST",-460.19,0.0001726,2,"2025-07-04T13:30:46.087",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593070,1751635846097,"fUST",-652.38,0.0001726,2,"2025-07-04T13:30:46.097",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593072,1751635846107,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.107",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593074,1751635846116,"fUST",-753.02,0.0001726,2,"2025-07-04T13:30:46.116",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593077,1751635846126,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.126",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593079,1751635846136,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.136",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593081,1751635846149,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.149",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593083,1751635846159,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.159",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593085,1751635846169,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.169",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593087,1751635846179,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.179",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593089,1751635846190,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.190",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593091,1751635846200,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.200",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593093,1751635846210,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.210",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593095,1751635846222,"fUST",-679.73,0.0001726,2,"2025-07-04T13:30:46.222",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593097,1751635846232,"fUST",-549.06,0.0001726,2,"2025-07-04T13:30:46.232",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593099,1751635846242,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.242",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593101,1751635846252,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.252",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593103,1751635846262,"fUST",-712.06,0.0001726,2,"2025-07-04T13:30:46.262",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593105,1751635846272,"fUST",-631.77,0.0001726,2,"2025-07-04T13:30:46.272",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593107,1751635846282,"fUST",-636.3,0.0001726,2,"2025-07-04T13:30:46.282",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593109,1751635846292,"fUST",-1131.96,0.0001726,2,"2025-07-04T13:30:46.292",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593111,1751635846301,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.301",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593114,1751635846311,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.311",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593116,1751635846321,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.321",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593119,1751635846331,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.331",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593121,1751635846341,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.341",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593122,1751635846350,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.350",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593125,1751635846360,"fUST",-558.84,0.0001726,2,"2025-07-04T13:30:46.360",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593127,1751635846370,"fUST",-1406.81,0.0001726,2,"2025-07-04T13:30:46.370",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593129,1751635846379,"fUST",-583.94,0.0001726,2,"2025-07-04T13:30:46.379",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593131,1751635846389,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.389",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593133,1751635846398,"fUST",-490.84333315,0.0001726,2,"2025-07-04T13:30:46.398",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593135,1751635846408,"fUST",-637.77,0.0001726,2,"2025-07-04T13:30:46.408",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593137,1751635846418,"fUST",-2512.52,0.0001726,2,"2025-07-04T13:30:46.418",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593139,1751635846427,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.427",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593141,1751635846437,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.437",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593143,1751635846446,"fUST",-583.96,0.0001726,2,"2025-07-04T13:30:46.446",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593145,1751635846456,"fUST",-2195.35,0.0001726,2,"2025-07-04T13:30:46.456",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593147,1751635846466,"fUST",-1344.23,0.0001726,2,"2025-07-04T13:30:46.466",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593149,1751635846476,"fUST",-1079.52,0.0001726,2,"2025-07-04T13:30:46.476",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593151,1751635846485,"fUST",-679.53,0.0001726,2,"2025-07-04T13:30:46.485",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593153,1751635846494,"fUST",-531.42,0.0001726,2,"2025-07-04T13:30:46.494",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593155,1751635846508,"fUST",-156.115988,0.0001726,2,"2025-07-04T13:30:46.508",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593157,1751635846518,"fUST",-552.38,0.0001726,2,"2025-07-04T13:30:46.518",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593159,1751635846528,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.528",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593161,1751635846537,"fUST",-533.38,0.0001726,2,"2025-07-04T13:30:46.537",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593163,1751635846547,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.547",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593166,1751635846557,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.557",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593167,1751635846566,"fUST",-514.4,0.0001726,2,"2025-07-04T13:30:46.566",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593170,1751635846576,"fUST",-550.94,0.0001726,2,"2025-07-04T13:30:46.576",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593172,1751635846585,"fUST",-2398.22,0.0001726,2,"2025-07-04T13:30:46.585",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593174,1751635846595,"fUST",-1313.43,0.0001726,2,"2025-07-04T13:30:46.595",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593176,1751635846604,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.604",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593178,1751635846614,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.614",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593180,1751635846624,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.624",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593182,1751635846633,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.633",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593184,1751635846642,"fUST",-549.24,0.0001726,2,"2025-07-04T13:30:46.642",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593186,1751635846652,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.652",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593188,1751635846661,"fUST",-605.52,0.0001726,2,"2025-07-04T13:30:46.661",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593190,1751635846672,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.672",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593192,1751635846681,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.681",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593194,1751635846691,"fUST",-2247.43,0.0001726,2,"2025-07-04T13:30:46.691",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593196,1751635846701,"fUST",-762.22,0.0001726,2,"2025-07-04T13:30:46.701",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593198,1751635846710,"fUST",-151.0,0.0001726,2,"2025-07-04T13:30:46.710",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593200,1751635846720,"fUST",-154.817236,0.0001726,2,"2025-07-04T13:30:46.720",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593202,1751635846730,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.730",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593204,1751635846739,"fUST",-632.99,0.0001726,2,"2025-07-04T13:30:46.739",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593206,1751635846749,"fUST",-895.72,0.0001726,2,"2025-07-04T13:30:46.749",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593208,1751635846759,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.759",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593210,1751635846768,"fUST",-3611.63,0.0001726,2,"2025-07-04T13:30:46.768",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593212,1751635846779,"fUST",-590.25,0.0001726,2,"2025-07-04T13:30:46.779",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593214,1751635846789,"fUST",-605.87,0.0001726,2,"2025-07-04T13:30:46.789",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593216,1751635846798,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.798",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593218,1751635846808,"fUST",-540.85,0.0001726,2,"2025-07-04T13:30:46.808",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593220,1751635846818,"fUST",-1163.02,0.0001726,2,"2025-07-04T13:30:46.818",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593222,1751635846827,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.827",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593224,1751635846837,"fUST",-2478.68,0.0001726,2,"2025-07-04T13:30:46.837",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593226,1751635846846,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.846",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593228,1751635846855,"fUST",-538.5,0.0001726,2,"2025-07-04T13:30:46.855",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593230,1751635846864,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:46.864",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593232,1751635846874,"fUST",-700.91,0.0001726,2,"2025-07-04T13:30:46.874",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593250,1751635846883,"fUST",-3193.28,0.0001726,2,"2025-07-04T13:30:46.883",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593252,1751635847038,"fUST",-1690.99,0.0001726,2,"2025-07-04T13:30:47.038",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593254,1751635847048,"fUST",-3729.49,0.0001726,2,"2025-07-04T13:30:47.048",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593256,1751635847058,"fUST",-733.18,0.0001726,2,"2025-07-04T13:30:47.058",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593258,1751635847068,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:47.068",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593260,1751635847078,"fUST",-532.86,0.0001726,2,"2025-07-04T13:30:47.078",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593262,1751635847087,"fUST",-3472.43,0.0001726,2,"2025-07-04T13:30:47.087",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593264,1751635847097,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:47.097",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593266,1751635847106,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:47.106",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593268,1751635847116,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:47.116",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593270,1751635847125,"fUST",-1476.66,0.0001726,2,"2025-07-04T13:30:47.125",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593272,1751635847135,"fUST",-1008.13,0.0001726,2,"2025-07-04T13:30:47.135",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593274,1751635847145,"fUST",-772.85,0.0001726,2,"2025-07-04T13:30:47.145",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593276,1751635847157,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:47.157",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593278,1751635847167,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:47.167",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593280,1751635847177,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:47.177",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593282,1751635847188,"fUST",-974.13,0.0001726,2,"2025-07-04T13:30:47.188",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593284,1751635847199,"fUST",-161.236526,0.00017315,2,"2025-07-04T13:30:47.199",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593286,1751635847209,"fUST",-559.27977686,0.00017352,2,"2025-07-04T13:30:47.209",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593288,1751635847218,"fUST",-500.0,0.00017398,2,"2025-07-04T13:30:47.218",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593290,1751635847229,"fUST",-508.78978599,0.00017398,2,"2025-07-04T13:30:47.229",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593292,1751635847239,"fUST",-443.30882593,0.00017398,2,"2025-07-04T13:30:47.239",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593294,1751635847248,"fUST",-9794.73912119,0.00017452,2,"2025-07-04T13:30:47.248",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593296,1751635847258,"fUST",-241.2788,0.00017452,2,"2025-07-04T13:30:47.258",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593297,1751635847267,"fUST",-184.0,0.00017462,2,"2025-07-04T13:30:47.267",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593299,1751635847277,"fUST",-161.342424,0.00017534,2,"2025-07-04T13:30:47.277",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593301,1751635847288,"fUST",-161.342424,0.00017534,2,"2025-07-04T13:30:47.288",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593303,1751635847297,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.297",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593305,1751635847306,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.306",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593307,1751635847315,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.315",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593309,1751635847325,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.325",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593311,1751635847334,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.334",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593313,1751635847344,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.344",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593315,1751635847353,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.353",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593316,1751635847363,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.363",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593318,1751635847372,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.372",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593320,1751635847382,"fUST",-175.85593,0.00017534,2,"2025-07-04T13:30:47.382",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593322,1751635847391,"fUST",-175.85593,0.00017534,2,"2025-07-04T13:30:47.391",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593324,1751635847400,"fUST",-151.523668,0.00017534,2,"2025-07-04T13:30:47.400",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593326,1751635847409,"fUST",-151.523668,0.00017534,2,"2025-07-04T13:30:47.409",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593328,1751635847419,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.419",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593330,1751635847428,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.428",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593332,1751635847437,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.437",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593334,1751635847447,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.447",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593336,1751635847457,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.457",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593337,1751635847466,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.466",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593340,1751635847476,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.476",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593342,1751635847486,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.486",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593343,1751635847496,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.496",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593345,1751635847506,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.506",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593347,1751635847515,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.515",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593349,1751635847525,"fUST",-460.19,0.00017534,2,"2025-07-04T13:30:47.525",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593351,1751635847535,"fUST",-652.38,0.00017534,2,"2025-07-04T13:30:47.535",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593353,1751635847544,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.544",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593355,1751635847554,"fUST",-753.02,0.00017534,2,"2025-07-04T13:30:47.554",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593357,1751635847564,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.564",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593359,1751635847574,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.574",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593361,1751635847583,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.583",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593363,1751635847592,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.592",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593365,1751635847601,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.601",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593367,1751635847610,"fUST",-190.17948752,0.00017534,2,"2025-07-04T13:30:47.610",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593368,1751635847619,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.619",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593370,1751635847629,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.629",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593372,1751635847638,"fUST",-679.73,0.00017534,2,"2025-07-04T13:30:47.638",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593374,1751635847648,"fUST",-549.06,0.00017534,2,"2025-07-04T13:30:47.648",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593376,1751635847657,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.657",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593378,1751635847667,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.667",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593380,1751635847677,"fUST",-712.06,0.00017534,2,"2025-07-04T13:30:47.677",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593382,1751635847686,"fUST",-631.77,0.00017534,2,"2025-07-04T13:30:47.686",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593384,1751635847696,"fUST",-636.3,0.00017534,2,"2025-07-04T13:30:47.696",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593385,1751635847705,"fUST",-1131.96,0.00017534,2,"2025-07-04T13:30:47.705",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593387,1751635847715,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.715",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593388,1751635847724,"fUST",-216.510634,0.00017534,2,"2025-07-04T13:30:47.724",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593390,1751635847734,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.734",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593392,1751635847744,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.744",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593394,1751635847754,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.754",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593396,1751635847764,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.764",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593398,1751635847774,"fUST",-558.84,0.00017534,2,"2025-07-04T13:30:47.774",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593400,1751635847783,"fUST",-1406.81,0.00017534,2,"2025-07-04T13:30:47.783",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593402,1751635847793,"fUST",-583.94,0.00017534,2,"2025-07-04T13:30:47.793",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593403,1751635847802,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.802",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593406,1751635847819,"fUST",-637.77,0.00017534,2,"2025-07-04T13:30:47.819",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593408,1751635847832,"fUST",-2512.52,0.00017534,2,"2025-07-04T13:30:47.832",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593410,1751635847842,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.842",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593412,1751635847852,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.852",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593414,1751635847862,"fUST",-583.96,0.00017534,2,"2025-07-04T13:30:47.862",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593416,1751635847872,"fUST",-2195.35,0.00017534,2,"2025-07-04T13:30:47.872",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593418,1751635847882,"fUST",-1344.23,0.00017534,2,"2025-07-04T13:30:47.882",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593420,1751635847893,"fUST",-1079.52,0.00017534,2,"2025-07-04T13:30:47.893",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593422,1751635847903,"fUST",-679.53,0.00017534,2,"2025-07-04T13:30:47.903",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593424,1751635847913,"fUST",-531.42,0.00017534,2,"2025-07-04T13:30:47.913",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593426,1751635847923,"fUST",-552.38,0.00017534,2,"2025-07-04T13:30:47.923",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593428,1751635847932,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:47.932",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593429,1751635847941,"fUST",-533.38,0.00017534,2,"2025-07-04T13:30:47.941",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593431,1751635847951,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:47.951",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593433,1751635847961,"fUST",-514.4,0.00017534,2,"2025-07-04T13:30:47.961",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593437,1751635847985,"fUST",-550.94,0.00017534,2,"2025-07-04T13:30:47.985",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593439,1751635848003,"fUST",-2398.22,0.00017534,2,"2025-07-04T13:30:48.003",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593442,1751635848020,"fUST",-1313.43,0.00017534,2,"2025-07-04T13:30:48.020",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593444,1751635848033,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.033",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593447,1751635848050,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.050",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593449,1751635848066,"fUST",-200.460128,0.00017534,2,"2025-07-04T13:30:48.066",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593452,1751635848082,"fUST",-549.24,0.00017534,2,"2025-07-04T13:30:48.082",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593454,1751635848097,"fUST",-356.1984764,0.00017534,2,"2025-07-04T13:30:48.097",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593457,1751635848114,"fUST",-605.52,0.00017534,2,"2025-07-04T13:30:48.114",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593459,1751635848130,"fUST",-151.0,0.00017534,2,"2025-07-04T13:30:48.130",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593462,1751635848145,"fUST",-2247.43,0.00017534,2,"2025-07-04T13:30:48.145",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593465,1751635848166,"fUST",-762.22,0.00017534,2,"2025-07-04T13:30:48.166",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593467,1751635848184,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.184",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593470,1751635848201,"fUST",-632.99,0.00017534,2,"2025-07-04T13:30:48.201",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593472,1751635848216,"fUST",-895.72,0.00017534,2,"2025-07-04T13:30:48.216",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593474,1751635848232,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.232",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593476,1751635848243,"fUST",-3611.63,0.00017534,2,"2025-07-04T13:30:48.243",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593478,1751635848257,"fUST",-590.25,0.00017534,2,"2025-07-04T13:30:48.257",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593481,1751635848271,"fUST",-605.87,0.00017534,2,"2025-07-04T13:30:48.271",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593483,1751635848285,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.285",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593485,1751635848301,"fUST",-540.85,0.00017534,2,"2025-07-04T13:30:48.301",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593488,1751635848316,"fUST",-1163.02,0.00017534,2,"2025-07-04T13:30:48.316",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593490,1751635848331,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.331",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593493,1751635848347,"fUST",-2478.68,0.00017534,2,"2025-07-04T13:30:48.347",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593495,1751635848360,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.360",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593497,1751635848371,"fUST",-538.5,0.00017534,2,"2025-07-04T13:30:48.371",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593499,1751635848384,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.384",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593501,1751635848400,"fUST",-700.91,0.00017534,2,"2025-07-04T13:30:48.400",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593504,1751635848415,"fUST",-3193.28,0.00017534,2,"2025-07-04T13:30:48.415",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593506,1751635848427,"fUST",-1690.99,0.00017534,2,"2025-07-04T13:30:48.427",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593508,1751635848439,"fUST",-3729.49,0.00017534,2,"2025-07-04T13:30:48.439",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593510,1751635848454,"fUST",-733.18,0.00017534,2,"2025-07-04T13:30:48.454",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593512,1751635848467,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.467",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593514,1751635848479,"fUST",-532.86,0.00017534,2,"2025-07-04T13:30:48.479",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593516,1751635848490,"fUST",-3472.43,0.00017534,2,"2025-07-04T13:30:48.490",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593519,1751635848504,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.504",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593521,1751635848518,"fUST",-396.95351357,0.00017534,2,"2025-07-04T13:30:48.518",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593523,1751635848532,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.532",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593525,1751635848545,"fUST",-1476.66,0.00017534,2,"2025-07-04T13:30:48.545",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593528,1751635848560,"fUST",-1008.13,0.00017534,2,"2025-07-04T13:30:48.560",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593530,1751635848573,"fUST",-772.85,0.00017534,2,"2025-07-04T13:30:48.573",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593532,1751635848587,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.587",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593534,1751635848599,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.599",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593536,1751635848613,"fUST",-460.0,0.00017534,2,"2025-07-04T13:30:48.613",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593539,1751635848626,"fUST",-974.13,0.00017534,2,"2025-07-04T13:30:48.626",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593541,1751635848639,"fUST",-501.53711033,0.00017574,2,"2025-07-04T13:30:48.639",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593543,1751635848652,"fUST",-496.85038165,0.00017574,2,"2025-07-04T13:30:48.652",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593545,1751635848664,"fUST",-512.10269403,0.00017574,2,"2025-07-04T13:30:48.664",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593547,1751635848676,"fUST",-500.0,0.00017587,2,"2025-07-04T13:30:48.676",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593549,1751635848688,"fUST",-232.1,0.00017589,2,"2025-07-04T13:30:48.688",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593552,1751635848701,"fUST",-1000.0,0.00017623,2,"2025-07-04T13:30:48.701",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593554,1751635848713,"fUST",-1000.0,0.00017623,2,"2025-07-04T13:30:48.713",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593556,1751635848725,"fUST",-1002.76594591,0.00017623,2,"2025-07-04T13:30:48.725",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593558,1751635848738,"fUST",-1000.0,0.00017623,2,"2025-07-04T13:30:48.738",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593560,1751635848750,"fUST",-1000.0,0.00017623,2,"2025-07-04T13:30:48.750",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593562,1751635848762,"fUST",-1066.54562334,0.00017623,2,"2025-07-04T13:30:48.762",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593564,1751635848774,"fUST",-1000.0,0.00017623,2,"2025-07-04T13:30:48.774",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593566,1751635848787,"fUST",-1002.89019023,0.00017623,2,"2025-07-04T13:30:48.787",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593569,1751635848799,"fUST",-313.12154824,0.00017623,2,"2025-07-04T13:30:48.799",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593571,1751635848811,"fUST",-2052.14,0.00017698,3,"2025-07-04T13:30:48.811",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593573,1751635848823,"fUST",-1026.06,0.00017698,3,"2025-07-04T13:30:48.823",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593575,1751635848837,"fUST",-513.04,0.00017698,3,"2025-07-04T13:30:48.837",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593577,1751635848850,"fUST",-9794.73912119,0.00017728,2,"2025-07-04T13:30:48.850",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593579,1751635848862,"fUST",-184.0,0.00017731,2,"2025-07-04T13:30:48.862",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593581,1751635848875,"fUST",-288.66192114,0.0001774,2,"2025-07-04T13:30:48.875",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593583,1751635848887,"fUST",-500.0,0.0001774,2,"2025-07-04T13:30:48.887",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593585,1751635848900,"fUST",-500.0,0.0001774,2,"2025-07-04T13:30:48.900",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593588,1751635848912,"fUST",-500.0,0.0001774,2,"2025-07-04T13:30:48.912",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593590,1751635848925,"fUST",-215.0738,0.00017761,2,"2025-07-04T13:30:48.925",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593592,1751635848937,"fUST",-161.342424,0.00017808,2,"2025-07-04T13:30:48.937",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593594,1751635848950,"fUST",-161.342424,0.00017808,2,"2025-07-04T13:30:48.950",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593596,1751635848963,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:48.963",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593598,1751635848976,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:48.976",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593600,1751635848989,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:48.989",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593603,1751635849001,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:49.001",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593605,1751635849014,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:49.014",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593607,1751635849026,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:49.026",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593609,1751635849039,"fUST",-175.85593,0.00017808,2,"2025-07-04T13:30:49.039",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593611,1751635849052,"fUST",-175.85593,0.00017808,2,"2025-07-04T13:30:49.052",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593613,1751635849064,"fUST",-151.523668,0.00017808,2,"2025-07-04T13:30:49.064",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593615,1751635849075,"fUST",-151.523668,0.00017808,2,"2025-07-04T13:30:49.075",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593617,1751635849088,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:49.088",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593620,1751635849100,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:49.100",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593622,1751635849113,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:49.113",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593624,1751635849125,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.125",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593626,1751635849137,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.137",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593628,1751635849152,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.152",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593630,1751635849165,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:49.165",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593632,1751635849178,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.178",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593635,1751635849191,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.191",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593637,1751635849202,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.202",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593639,1751635849216,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.216",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593641,1751635849229,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.229",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593644,1751635849245,"fUST",-460.19,0.00017808,2,"2025-07-04T13:30:49.245",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593645,1751635849257,"fUST",-652.38,0.00017808,2,"2025-07-04T13:30:49.257",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593647,1751635849267,"fUST",-248.78080129,0.00017808,2,"2025-07-04T13:30:49.267",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593649,1751635849277,"fUST",-753.02,0.00017808,2,"2025-07-04T13:30:49.277",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593662,1751635849458,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.458",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593663,1751635849482,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.482",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593664,1751635849492,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.492",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593665,1751635849502,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.502",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593666,1751635849512,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.512",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593667,1751635849521,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.521",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593668,1751635849531,"fUST",-679.73,0.00017808,2,"2025-07-04T13:30:49.531",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593669,1751635849541,"fUST",-549.06,0.00017808,2,"2025-07-04T13:30:49.541",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593670,1751635849550,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.550",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593671,1751635849560,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.560",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593672,1751635849569,"fUST",-712.06,0.00017808,2,"2025-07-04T13:30:49.569",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593673,1751635849578,"fUST",-631.77,0.00017808,2,"2025-07-04T13:30:49.578",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593674,1751635849587,"fUST",-636.3,0.00017808,2,"2025-07-04T13:30:49.587",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593675,1751635849600,"fUST",-1131.96,0.00017808,2,"2025-07-04T13:30:49.600",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593676,1751635849610,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.610",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593677,1751635849619,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.619",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593678,1751635849628,"fUST",-293.89803591,0.00017808,2,"2025-07-04T13:30:49.628",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593679,1751635849638,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.638",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593680,1751635849647,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.647",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593681,1751635849657,"fUST",-558.84,0.00017808,2,"2025-07-04T13:30:49.657",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593682,1751635849666,"fUST",-1406.81,0.00017808,2,"2025-07-04T13:30:49.666",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593683,1751635849676,"fUST",-583.94,0.00017808,2,"2025-07-04T13:30:49.676",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593684,1751635849685,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.685",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593685,1751635849694,"fUST",-637.77,0.00017808,2,"2025-07-04T13:30:49.694",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593686,1751635849703,"fUST",-2512.52,0.00017808,2,"2025-07-04T13:30:49.703",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593687,1751635849713,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.713",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593688,1751635849722,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.722",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593689,1751635849731,"fUST",-583.96,0.00017808,2,"2025-07-04T13:30:49.731",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593690,1751635849740,"fUST",-2195.35,0.00017808,2,"2025-07-04T13:30:49.740",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593691,1751635849749,"fUST",-1344.23,0.00017808,2,"2025-07-04T13:30:49.749",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593692,1751635849759,"fUST",-1079.52,0.00017808,2,"2025-07-04T13:30:49.759",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593693,1751635849769,"fUST",-679.53,0.00017808,2,"2025-07-04T13:30:49.769",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593694,1751635849778,"fUST",-531.42,0.00017808,2,"2025-07-04T13:30:49.778",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593695,1751635849787,"fUST",-552.38,0.00017808,2,"2025-07-04T13:30:49.787",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593696,1751635849797,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.797",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593697,1751635849807,"fUST",-533.38,0.00017808,2,"2025-07-04T13:30:49.807",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593698,1751635849816,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:49.816",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593699,1751635849825,"fUST",-514.4,0.00017808,2,"2025-07-04T13:30:49.825",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593700,1751635849834,"fUST",-550.94,0.00017808,2,"2025-07-04T13:30:49.834",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593701,1751635849843,"fUST",-2398.22,0.00017808,2,"2025-07-04T13:30:49.843",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593702,1751635849853,"fUST",-1313.43,0.00017808,2,"2025-07-04T13:30:49.853",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593703,1751635849862,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.862",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593705,1751635849871,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.871",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593706,1751635849880,"fUST",-549.24,0.00017808,2,"2025-07-04T13:30:49.880",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593708,1751635849890,"fUST",-605.52,0.00017808,2,"2025-07-04T13:30:49.890",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593710,1751635849899,"fUST",-151.0,0.00017808,2,"2025-07-04T13:30:49.899",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593712,1751635849909,"fUST",-2247.43,0.00017808,2,"2025-07-04T13:30:49.909",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593714,1751635849917,"fUST",-762.22,0.00017808,2,"2025-07-04T13:30:49.917",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593716,1751635849927,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.927",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593718,1751635849936,"fUST",-632.99,0.00017808,2,"2025-07-04T13:30:49.936",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593720,1751635849945,"fUST",-895.72,0.00017808,2,"2025-07-04T13:30:49.945",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593723,1751635849957,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.957",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593725,1751635849967,"fUST",-3611.63,0.00017808,2,"2025-07-04T13:30:49.967",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593727,1751635849976,"fUST",-590.25,0.00017808,2,"2025-07-04T13:30:49.976",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593729,1751635849985,"fUST",-605.87,0.00017808,2,"2025-07-04T13:30:49.985",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593731,1751635849995,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:49.995",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593733,1751635850005,"fUST",-540.85,0.00017808,2,"2025-07-04T13:30:50.005",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593735,1751635850014,"fUST",-1163.02,0.00017808,2,"2025-07-04T13:30:50.014",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593737,1751635850024,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:50.024",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593739,1751635850033,"fUST",-2478.68,0.00017808,2,"2025-07-04T13:30:50.033",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593741,1751635850042,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:50.042",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593743,1751635850052,"fUST",-538.5,0.00017808,2,"2025-07-04T13:30:50.052",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593745,1751635850061,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:50.061",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593747,1751635850071,"fUST",-700.91,0.00017808,2,"2025-07-04T13:30:50.071",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593749,1751635850080,"fUST",-3193.28,0.00017808,2,"2025-07-04T13:30:50.080",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593751,1751635850090,"fUST",-1690.99,0.00017808,2,"2025-07-04T13:30:50.090",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593752,1751635850099,"fUST",-3729.49,0.00017808,2,"2025-07-04T13:30:50.099",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593754,1751635850108,"fUST",-733.18,0.00017808,2,"2025-07-04T13:30:50.108",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593756,1751635850118,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:50.118",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593758,1751635850127,"fUST",-532.86,0.00017808,2,"2025-07-04T13:30:50.127",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593760,1751635850137,"fUST",-3472.43,0.00017808,2,"2025-07-04T13:30:50.137",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593762,1751635850147,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:50.147",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593764,1751635850159,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:50.159",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593766,1751635850169,"fUST",-1476.66,0.00017808,2,"2025-07-04T13:30:50.169",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593768,1751635850178,"fUST",-1008.13,0.00017808,2,"2025-07-04T13:30:50.178",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593770,1751635850188,"fUST",-772.85,0.00017808,2,"2025-07-04T13:30:50.188",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593772,1751635850199,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:50.199",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593774,1751635850208,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:50.208",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593776,1751635850218,"fUST",-460.0,0.00017808,2,"2025-07-04T13:30:50.218",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593778,1751635850227,"fUST",-974.13,0.00017808,2,"2025-07-04T13:30:50.227",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593780,1751635850240,"fUST",-1000.0,0.00017946,2,"2025-07-04T13:30:50.240",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593782,1751635850251,"fUST",-319.173657,0.00017988,2,"2025-07-04T13:30:50.251",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593784,1751635850260,"fUST",-232.1,0.00017995,2,"2025-07-04T13:30:50.260",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593786,1751635850270,"fUST",-4435.0,0.00018,2,"2025-07-04T13:30:50.270",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593788,1751635850280,"fUST",-245.74,0.00018,2,"2025-07-04T13:30:50.280",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593790,1751635850290,"fUST",-9794.73912119,0.00018003,2,"2025-07-04T13:30:50.290",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593792,1751635850300,"fUST",-151.0,0.00018004,2,"2025-07-04T13:30:50.300",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593794,1751635850310,"fUST",-184.0,0.00018007,2,"2025-07-04T13:30:50.310",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593796,1751635850320,"fUST",-209.0,0.00018033,2,"2025-07-04T13:30:50.320",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593798,1751635850330,"fUST",-209.0,0.00018038,2,"2025-07-04T13:30:50.330",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593800,1751635850340,"fUST",-8980.59,0.0001805,2,"2025-07-04T13:30:50.340",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593802,1751635850351,"fUST",-151.523668,0.0001805,2,"2025-07-04T13:30:50.351",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593804,1751635850360,"fUST",-151.523668,0.0001805,2,"2025-07-04T13:30:50.360",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593806,1751635850369,"fUST",-151.0,0.0001805,2,"2025-07-04T13:30:50.369",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593808,1751635850379,"fUST",-151.0,0.0001805,2,"2025-07-04T13:30:50.379",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593809,1751635850389,"fUST",-12334.0,0.0001806,2,"2025-07-04T13:30:50.389",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593811,1751635850398,"fUST",-161.342424,0.0001806,2,"2025-07-04T13:30:50.398",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593813,1751635850407,"fUST",-161.342424,0.0001806,2,"2025-07-04T13:30:50.407",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593815,1751635850417,"fUST",-175.85593,0.0001806,2,"2025-07-04T13:30:50.417",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593817,1751635850427,"fUST",-175.85593,0.0001806,2,"2025-07-04T13:30:50.427",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593819,1751635850436,"fUST",-231.850828,0.00018082,2,"2025-07-04T13:30:50.436",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593821,1751635850445,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.445",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593823,1751635850454,"fUST",-151.0,0.00018082,2,"2025-07-04T13:30:50.454",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593825,1751635850464,"fUST",-151.0,0.00018082,2,"2025-07-04T13:30:50.464",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593827,1751635850474,"fUST",-175.85593,0.00018082,2,"2025-07-04T13:30:50.474",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593829,1751635850483,"fUST",-175.85593,0.00018082,2,"2025-07-04T13:30:50.483",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593831,1751635850493,"fUST",-151.523668,0.00018082,2,"2025-07-04T13:30:50.493",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593833,1751635850503,"fUST",-151.523668,0.00018082,2,"2025-07-04T13:30:50.503",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593835,1751635850513,"fUST",-151.0,0.00018082,2,"2025-07-04T13:30:50.513",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593837,1751635850522,"fUST",-151.0,0.00018082,2,"2025-07-04T13:30:50.522",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593839,1751635850532,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.532",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593841,1751635850541,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.541",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593843,1751635850550,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.550",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593844,1751635850560,"fUST",-151.0,0.00018082,2,"2025-07-04T13:30:50.560",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593846,1751635850570,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.570",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593848,1751635850580,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.580",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593850,1751635850589,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.589",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593852,1751635850598,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.598",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593854,1751635850608,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.608",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593856,1751635850618,"fUST",-460.19,0.00018082,2,"2025-07-04T13:30:50.618",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593858,1751635850627,"fUST",-652.38,0.00018082,2,"2025-07-04T13:30:50.627",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593860,1751635850637,"fUST",-753.02,0.00018082,2,"2025-07-04T13:30:50.637",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593862,1751635850646,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.646",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593864,1751635850657,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.657",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593866,1751635850667,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.667",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593868,1751635850677,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.677",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593870,1751635850686,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.686",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593872,1751635850696,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.696",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593874,1751635850705,"fUST",-679.73,0.00018082,2,"2025-07-04T13:30:50.705",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593876,1751635850714,"fUST",-549.06,0.00018082,2,"2025-07-04T13:30:50.714",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593878,1751635850724,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.724",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593880,1751635850733,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.733",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593882,1751635850742,"fUST",-712.06,0.00018082,2,"2025-07-04T13:30:50.742",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593884,1751635850752,"fUST",-631.77,0.00018082,2,"2025-07-04T13:30:50.752",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593885,1751635850762,"fUST",-636.3,0.00018082,2,"2025-07-04T13:30:50.762",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593887,1751635850772,"fUST",-1131.96,0.00018082,2,"2025-07-04T13:30:50.772",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593889,1751635850782,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.782",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593891,1751635850792,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.792",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593893,1751635850801,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.801",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593895,1751635850810,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.810",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593897,1751635850820,"fUST",-558.84,0.00018082,2,"2025-07-04T13:30:50.820",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593899,1751635850829,"fUST",-1406.81,0.00018082,2,"2025-07-04T13:30:50.829",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593901,1751635850839,"fUST",-583.94,0.00018082,2,"2025-07-04T13:30:50.839",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593903,1751635850848,"fUST",-429.79114853,0.00018082,2,"2025-07-04T13:30:50.848",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593905,1751635850857,"fUST",-637.77,0.00018082,2,"2025-07-04T13:30:50.857",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593907,1751635850866,"fUST",-2512.52,0.00018082,2,"2025-07-04T13:30:50.866",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593909,1751635850875,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.875",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593911,1751635850885,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:50.885",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593913,1751635850894,"fUST",-583.96,0.00018082,2,"2025-07-04T13:30:50.894",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593915,1751635850903,"fUST",-2195.35,0.00018082,2,"2025-07-04T13:30:50.903",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593917,1751635850914,"fUST",-1344.23,0.00018082,2,"2025-07-04T13:30:50.914",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593919,1751635850924,"fUST",-1079.52,0.00018082,2,"2025-07-04T13:30:50.924",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593921,1751635850933,"fUST",-679.53,0.00018082,2,"2025-07-04T13:30:50.933",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593923,1751635850943,"fUST",-531.42,0.00018082,2,"2025-07-04T13:30:50.943",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593925,1751635850952,"fUST",-552.38,0.00018082,2,"2025-07-04T13:30:50.952",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593927,1751635850961,"fUST",-355.85612139,0.00018082,2,"2025-07-04T13:30:50.961",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593929,1751635850971,"fUST",-533.38,0.00018082,2,"2025-07-04T13:30:50.971",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593930,1751635850982,"fUST",-151.0,0.00018082,2,"2025-07-04T13:30:50.982",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593932,1751635850991,"fUST",-514.4,0.00018082,2,"2025-07-04T13:30:50.991",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593934,1751635851001,"fUST",-550.94,0.00018082,2,"2025-07-04T13:30:51.001",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593936,1751635851010,"fUST",-2398.22,0.00018082,2,"2025-07-04T13:30:51.010",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593938,1751635851019,"fUST",-1313.43,0.00018082,2,"2025-07-04T13:30:51.019",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593940,1751635851029,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.029",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593942,1751635851039,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.039",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593944,1751635851049,"fUST",-549.24,0.00018082,2,"2025-07-04T13:30:51.049",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593946,1751635851058,"fUST",-605.52,0.00018082,2,"2025-07-04T13:30:51.058",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593948,1751635851068,"fUST",-151.0,0.00018082,2,"2025-07-04T13:30:51.068",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593950,1751635851077,"fUST",-2247.43,0.00018082,2,"2025-07-04T13:30:51.077",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593952,1751635851086,"fUST",-762.22,0.00018082,2,"2025-07-04T13:30:51.086",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593954,1751635851096,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.096",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593956,1751635851106,"fUST",-632.99,0.00018082,2,"2025-07-04T13:30:51.106",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593958,1751635851117,"fUST",-895.72,0.00018082,2,"2025-07-04T13:30:51.117",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593960,1751635851126,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.126",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593962,1751635851136,"fUST",-3611.63,0.00018082,2,"2025-07-04T13:30:51.136",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593964,1751635851146,"fUST",-590.25,0.00018082,2,"2025-07-04T13:30:51.146",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593966,1751635851159,"fUST",-605.87,0.00018082,2,"2025-07-04T13:30:51.159",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593968,1751635851168,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.168",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593970,1751635851178,"fUST",-540.85,0.00018082,2,"2025-07-04T13:30:51.178",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593972,1751635851189,"fUST",-1163.02,0.00018082,2,"2025-07-04T13:30:51.189",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593974,1751635851199,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.199",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593976,1751635851209,"fUST",-2478.68,0.00018082,2,"2025-07-04T13:30:51.209",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593978,1751635851219,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.219",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593980,1751635851231,"fUST",-538.5,0.00018082,2,"2025-07-04T13:30:51.231",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593982,1751635851241,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.241",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593984,1751635851251,"fUST",-700.91,0.00018082,2,"2025-07-04T13:30:51.251",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593986,1751635851260,"fUST",-3193.28,0.00018082,2,"2025-07-04T13:30:51.260",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593988,1751635851270,"fUST",-1690.99,0.00018082,2,"2025-07-04T13:30:51.270",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593990,1751635851280,"fUST",-3729.49,0.00018082,2,"2025-07-04T13:30:51.280",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593992,1751635851290,"fUST",-733.18,0.00018082,2,"2025-07-04T13:30:51.290",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593994,1751635851299,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.299",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593996,1751635851308,"fUST",-532.86,0.00018082,2,"2025-07-04T13:30:51.308",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593998,1751635851319,"fUST",-3472.43,0.00018082,2,"2025-07-04T13:30:51.319",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369593999,1751635851328,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.328",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594001,1751635851337,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.337",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594003,1751635851347,"fUST",-1476.66,0.00018082,2,"2025-07-04T13:30:51.347",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594005,1751635851358,"fUST",-1008.13,0.00018082,2,"2025-07-04T13:30:51.358",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594007,1751635851367,"fUST",-772.85,0.00018082,2,"2025-07-04T13:30:51.367",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594009,1751635851376,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.376",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594011,1751635851386,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.386",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594013,1751635851396,"fUST",-460.0,0.00018082,2,"2025-07-04T13:30:51.396",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594015,1751635851405,"fUST",-974.13,0.00018082,2,"2025-07-04T13:30:51.405",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594017,1751635851415,"fUST",-161.342424,0.00018083,2,"2025-07-04T13:30:51.415",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594019,1751635851424,"fUST",-161.342424,0.00018083,2,"2025-07-04T13:30:51.424",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594021,1751635851433,"fUST",-209.0,0.00018106,2,"2025-07-04T13:30:51.433",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594022,1751635851443,"fUST",-1000.0,0.00018135,2,"2025-07-04T13:30:51.443",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594024,1751635851453,"fUST",-1500.0,0.00018171,2,"2025-07-04T13:30:51.453",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594026,1751635851462,"fUST",-1500.0,0.00018171,2,"2025-07-04T13:30:51.462",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594028,1751635851471,"fUST",-1045.38440491,0.00018171,2,"2025-07-04T13:30:51.471",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594030,1751635851480,"fUST",-1500.0,0.00018171,2,"2025-07-04T13:30:51.480",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594032,1751635851490,"fUST",-1336.4326755,0.00018171,2,"2025-07-04T13:30:51.490",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594034,1751635851499,"fUST",-5000.0,0.00018188,2,"2025-07-04T13:30:51.499",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594036,1751635851509,"fUST",-6000.0,0.00018226,2,"2025-07-04T13:30:51.509",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594038,1751635851518,"fUST",-6000.0,0.00018241,2,"2025-07-04T13:30:51.518",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594040,1751635851527,"fUST",-151.0,0.00018241,2,"2025-07-04T13:30:51.527",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594042,1751635851537,"fUST",-184.0,0.00018264,2,"2025-07-04T13:30:51.537",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594044,1751635851547,"fUST",-9794.73912119,0.00018279,2,"2025-07-04T13:30:51.547",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594046,1751635851556,"fUST",-1000.0,0.00018287,2,"2025-07-04T13:30:51.556",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594048,1751635851566,"fUST",-249.74738731,0.00018287,2,"2025-07-04T13:30:51.566",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594050,1751635851575,"fUST",-161.764706,0.00018328,2,"2025-07-04T13:30:51.575",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594052,1751635851585,"fUST",-587.0,0.00018343,2,"2025-07-04T13:30:51.585",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594054,1751635851594,"fUST",-161.342424,0.00018356,2,"2025-07-04T13:30:51.594",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594056,1751635851603,"fUST",-161.342424,0.00018356,2,"2025-07-04T13:30:51.603",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594057,1751635851613,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.613",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594059,1751635851622,"fUST",-175.85593,0.00018356,2,"2025-07-04T13:30:51.622",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594061,1751635851631,"fUST",-175.85593,0.00018356,2,"2025-07-04T13:30:51.631",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594063,1751635851640,"fUST",-151.523668,0.00018356,2,"2025-07-04T13:30:51.640",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594065,1751635851650,"fUST",-151.523668,0.00018356,2,"2025-07-04T13:30:51.650",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594067,1751635851660,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.660",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594069,1751635851670,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.670",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594071,1751635851680,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.680",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594073,1751635851689,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.689",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594075,1751635851698,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.698",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594077,1751635851708,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.708",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594079,1751635851717,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.717",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594081,1751635851727,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.727",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594083,1751635851737,"fUST",-460.19,0.00018356,2,"2025-07-04T13:30:51.737",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594085,1751635851746,"fUST",-652.38,0.00018356,2,"2025-07-04T13:30:51.746",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594087,1751635851755,"fUST",-753.02,0.00018356,2,"2025-07-04T13:30:51.755",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594089,1751635851765,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.765",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594090,1751635851774,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.774",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594092,1751635851784,"fUST",-325.56593402,0.00018356,2,"2025-07-04T13:30:51.784",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594094,1751635851793,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.793",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594096,1751635851802,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.802",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594098,1751635851812,"fUST",-679.73,0.00018356,2,"2025-07-04T13:30:51.812",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594100,1751635851821,"fUST",-549.06,0.00018356,2,"2025-07-04T13:30:51.821",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594102,1751635851830,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.830",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594104,1751635851839,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.839",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594106,1751635851849,"fUST",-712.06,0.00018356,2,"2025-07-04T13:30:51.849",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594108,1751635851858,"fUST",-631.77,0.00018356,2,"2025-07-04T13:30:51.858",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594110,1751635851868,"fUST",-636.3,0.00018356,2,"2025-07-04T13:30:51.868",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594112,1751635851877,"fUST",-1131.96,0.00018356,2,"2025-07-04T13:30:51.877",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594114,1751635851887,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.887",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594116,1751635851897,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.897",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594118,1751635851906,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.906",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594120,1751635851916,"fUST",-460.0,0.00018356,2,"2025-07-04T13:30:51.916",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594122,1751635851924,"fUST",-558.84,0.00018356,2,"2025-07-04T13:30:51.924",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594124,1751635851933,"fUST",-1406.81,0.00018356,2,"2025-07-04T13:30:51.933",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594126,1751635851943,"fUST",-583.94,0.00018356,2,"2025-07-04T13:30:51.943",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594128,1751635851952,"fUST",-637.77,0.00018356,2,"2025-07-04T13:30:51.952",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594129,1751635851961,"fUST",-1397.69397151,0.00018356,2,"2025-07-04T13:30:51.961",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594157,1751635852228,"fUST",-284.52178401,0.00018356,2,"2025-07-04T13:30:52.228",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594160,1751635852380,"fUST",-358.83468195,0.00016986,2,"2025-07-04T13:30:52.380",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594161,1751635852395,"fUST",-101.16531805,0.00016986,2,"2025-07-04T13:30:52.395",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594163,1751635852404,"fUST",-460.0,0.0001726,2,"2025-07-04T13:30:52.404",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369594165,1751635852414,"fUST",-368.75577535,0.00017534,2,"2025-07-04T13:30:52.414",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596407,1751636329344,"fUST",1273205.10048118,0.00024491,120,"2025-07-04T13:38:49.344",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596408,1751636367659,"fUST",5000.0,0.0001501,2,"2025-07-04T13:39:27.659",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596409,1751636384834,"fUST",4555.08015454,0.0001501,2,"2025-07-04T13:39:44.834",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596415,1751636675456,"fUST",755.115321,0.00013699,2,"2025-07-04T13:44:35.456",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596453,1751637032411,"fUST",-247.35596518,0.00015273,2,"2025-07-04T13:50:32.411",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596455,1751637032421,"fUST",-500.0,0.00015373,2,"2025-07-04T13:50:32.421",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596457,1751637032431,"fUST",-328.48669089,0.00015373,2,"2025-07-04T13:50:32.431",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596459,1751637032442,"fUST",-884.0,0.00015373,2,"2025-07-04T13:50:32.442",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596461,1751637032453,"fUST",-27.18637054,0.00015373,2,"2025-07-04T13:50:32.453",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596464,1751637032474,"fUST",-272.81362946,0.00015373,2,"2025-07-04T13:50:32.474",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596465,1751637032483,"fUST",-810.28637054,0.00015374,2,"2025-07-04T13:50:32.483",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596466,1751637032495,"fUST",-24089.71362946,0.00015374,2,"2025-07-04T13:50:32.495",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596467,1751637032504,"fUST",-469.12107572,0.00016337,2,"2025-07-04T13:50:32.504",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596468,1751637032514,"fUST",-207.4,0.00016428,2,"2025-07-04T13:50:32.514",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596469,1751637032523,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.523",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596470,1751637032533,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.533",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596471,1751637032542,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.542",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596472,1751637032551,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.551",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596473,1751637032561,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.561",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596474,1751637032571,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.571",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596475,1751637032580,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.580",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596476,1751637032590,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.590",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596477,1751637032599,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.599",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596478,1751637032608,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.608",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596479,1751637032617,"fUST",-151.0,0.00016428,2,"2025-07-04T13:50:32.617",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596480,1751637032628,"fUST",-221.05788304,0.00016437,2,"2025-07-04T13:50:32.628",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596481,1751637032640,"fUST",-500.0,0.00016437,2,"2025-07-04T13:50:32.640",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596482,1751637032650,"fUST",-500.0,0.00016437,2,"2025-07-04T13:50:32.650",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596483,1751637032660,"fUST",-500.0,0.00016437,2,"2025-07-04T13:50:32.660",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596484,1751637032670,"fUST",-500.0,0.00016437,2,"2025-07-04T13:50:32.670",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596485,1751637032682,"fUST",-500.0,0.00016437,2,"2025-07-04T13:50:32.682",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596486,1751637032692,"fUST",-500.0,0.00016437,2,"2025-07-04T13:50:32.692",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596487,1751637032703,"fUST",-202.47925368,0.00016437,2,"2025-07-04T13:50:32.703",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596488,1751637032714,"fUST",-500.0,0.00016437,2,"2025-07-04T13:50:32.714",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596489,1751637032725,"fUST",-87.55120703,0.00016437,2,"2025-07-04T13:50:32.725",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596518,1751637038335,"fUST",-412.44879297,0.00016437,2,"2025-07-04T13:50:38.335",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596520,1751637038345,"fUST",-300.0,0.00016437,2,"2025-07-04T13:50:38.345",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596522,1751637038354,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.354",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596524,1751637038364,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.364",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596526,1751637038373,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.373",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596528,1751637038383,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.383",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596530,1751637038392,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.392",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596532,1751637038402,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.402",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596534,1751637038412,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.412",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596536,1751637038422,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.422",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596538,1751637038431,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.431",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596540,1751637038441,"fUST",-461.7889499,0.00016438,2,"2025-07-04T13:50:38.441",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596542,1751637038451,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.451",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596544,1751637038460,"fUST",-192.89041772,0.00016438,2,"2025-07-04T13:50:38.460",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596546,1751637038470,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.470",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596548,1751637038479,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.479",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596550,1751637038489,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.489",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596552,1751637038498,"fUST",-421.57183673,0.00016438,2,"2025-07-04T13:50:38.498",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596554,1751637038508,"fUST",-282.67584232,0.00016438,2,"2025-07-04T13:50:38.508",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596556,1751637038518,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.518",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596558,1751637038527,"fUST",-343.98203792,0.00016438,2,"2025-07-04T13:50:38.527",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596561,1751637038539,"fUST",-116.01796208,0.00016438,2,"2025-07-04T13:50:38.539",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596564,1751637038549,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:38.549",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596566,1751637038558,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:38.558",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596568,1751637038568,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.568",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596570,1751637038578,"fUST",-511.7726452,0.00016438,2,"2025-07-04T13:50:38.578",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596572,1751637038587,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.587",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596574,1751637038598,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.598",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596576,1751637038607,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.607",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596578,1751637038617,"fUST",-450.0,0.00016438,2,"2025-07-04T13:50:38.617",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596580,1751637038627,"fUST",-525.42,0.00016438,2,"2025-07-04T13:50:38.627",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596582,1751637038639,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.639",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596584,1751637038649,"fUST",-447.95054484,0.00016438,2,"2025-07-04T13:50:38.649",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596589,1751637038690,"fUST",-92.04945516,0.00016438,2,"2025-07-04T13:50:38.690",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596591,1751637038700,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.700",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596594,1751637038712,"fUST",-434.56670802,0.00016438,2,"2025-07-04T13:50:38.712",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596596,1751637038721,"fUST",-461.88178036,0.00016438,2,"2025-07-04T13:50:38.721",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596598,1751637038730,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.730",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596600,1751637038739,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.739",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596602,1751637038748,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.748",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596604,1751637038757,"fUST",-335.0,0.00016438,2,"2025-07-04T13:50:38.757",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596606,1751637038766,"fUST",-339.99423201,0.00016438,2,"2025-07-04T13:50:38.766",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596608,1751637038778,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.778",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596610,1751637038787,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.787",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596612,1751637038796,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.796",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596614,1751637038805,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.805",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596616,1751637038815,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.815",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596618,1751637038824,"fUST",-155.59271739,0.00016438,2,"2025-07-04T13:50:38.824",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596620,1751637038834,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.834",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596622,1751637038843,"fUST",-462.52718163,0.00016438,2,"2025-07-04T13:50:38.843",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596623,1751637038852,"fUST",-395.17628783,0.00016438,2,"2025-07-04T13:50:38.852",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596626,1751637038861,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.861",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596628,1751637038871,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.871",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596629,1751637038880,"fUST",-544.06228736,0.00016438,2,"2025-07-04T13:50:38.880",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596631,1751637038889,"fUST",-461.27899826,0.00016438,2,"2025-07-04T13:50:38.889",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596634,1751637038899,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.899",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596636,1751637038908,"fUST",-463.6476598,0.00016438,2,"2025-07-04T13:50:38.908",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596638,1751637038917,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.917",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596639,1751637038926,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.926",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596642,1751637038936,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.936",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596643,1751637038945,"fUST",-491.75,0.00016438,2,"2025-07-04T13:50:38.945",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596646,1751637038955,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.955",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596647,1751637038964,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.964",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596649,1751637038973,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.973",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596651,1751637038983,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.983",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596653,1751637038992,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:38.992",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596655,1751637039001,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.001",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596658,1751637039010,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.010",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596660,1751637039020,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.020",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596662,1751637039029,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.029",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596664,1751637039039,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.039",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596666,1751637039048,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.048",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596668,1751637039057,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.057",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596670,1751637039066,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.066",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596672,1751637039075,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.075",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596674,1751637039087,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.087",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596676,1751637039095,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.095",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596678,1751637039104,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.104",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596680,1751637039114,"fUST",-430.0,0.00016438,2,"2025-07-04T13:50:39.114",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596682,1751637039123,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.123",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596684,1751637039133,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.133",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596686,1751637039142,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.142",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596688,1751637039151,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.151",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596690,1751637039161,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.161",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596692,1751637039170,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.170",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596694,1751637039179,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.179",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596696,1751637039188,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.188",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596698,1751637039197,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.197",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596700,1751637039207,"fUST",-562.47,0.00016438,2,"2025-07-04T13:50:39.207",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596701,1751637039217,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.217",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596704,1751637039227,"fUST",-284.31746798,0.00016438,2,"2025-07-04T13:50:39.227",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596705,1751637039236,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.236",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596708,1751637039246,"fUST",-485.77594695,0.00016438,2,"2025-07-04T13:50:39.246",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596710,1751637039255,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.255",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596712,1751637039264,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.264",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596714,1751637039274,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.274",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596716,1751637039283,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.283",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596718,1751637039292,"fUST",-366.61941739,0.00016438,2,"2025-07-04T13:50:39.292",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596720,1751637039302,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.302",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596722,1751637039311,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.311",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596724,1751637039321,"fUST",-461.3191053,0.00016438,2,"2025-07-04T13:50:39.321",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596726,1751637039332,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.332",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596728,1751637039341,"fUST",-407.67592685,0.00016438,2,"2025-07-04T13:50:39.341",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596730,1751637039350,"fUST",-518.96,0.00016438,2,"2025-07-04T13:50:39.350",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596732,1751637039359,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.359",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596734,1751637039368,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.368",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596736,1751637039378,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.378",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596738,1751637039387,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.387",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596740,1751637039397,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.397",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596742,1751637039406,"fUST",-1053.4,0.00016438,2,"2025-07-04T13:50:39.406",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596744,1751637039416,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.416",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596746,1751637039426,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.426",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596748,1751637039435,"fUST",-582.05,0.00016438,2,"2025-07-04T13:50:39.435",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596750,1751637039444,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.444",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596752,1751637039454,"fUST",-493.87,0.00016438,2,"2025-07-04T13:50:39.454",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596754,1751637039463,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.463",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596756,1751637039472,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.472",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596758,1751637039481,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.481",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596760,1751637039491,"fUST",-475.4235852,0.00016438,2,"2025-07-04T13:50:39.491",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596762,1751637039500,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:39.500",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596764,1751637039510,"fUST",-2730.21,0.00016438,2,"2025-07-04T13:50:39.510",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596766,1751637039520,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.520",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596768,1751637039529,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.529",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596770,1751637039539,"fUST",-550.0,0.00016438,2,"2025-07-04T13:50:39.539",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596772,1751637039549,"fUST",-2774.82,0.00016438,2,"2025-07-04T13:50:39.549",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596774,1751637039558,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.558",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596776,1751637039567,"fUST",-310.0,0.00016438,2,"2025-07-04T13:50:39.567",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596778,1751637039578,"fUST",-1062.17,0.00016438,2,"2025-07-04T13:50:39.578",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596780,1751637039587,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.587",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596782,1751637039597,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.597",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596784,1751637039606,"fUST",-359.31879438,0.00016438,2,"2025-07-04T13:50:39.606",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596787,1751637039616,"fUST",-1781.24,0.00016438,2,"2025-07-04T13:50:39.616",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596788,1751637039625,"fUST",-718.0,0.00016438,2,"2025-07-04T13:50:39.625",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596790,1751637039635,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.635",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596793,1751637039647,"fUST",-747.93,0.00016438,2,"2025-07-04T13:50:39.647",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596795,1751637039656,"fUST",-973.72,0.00016438,2,"2025-07-04T13:50:39.656",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596797,1751637039666,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.666",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596798,1751637039675,"fUST",-559.07,0.00016438,2,"2025-07-04T13:50:39.675",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596801,1751637039685,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.685",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596803,1751637039695,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.695",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596805,1751637039704,"fUST",-542.42,0.00016438,2,"2025-07-04T13:50:39.704",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596807,1751637039714,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.714",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596809,1751637039723,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.723",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596811,1751637039733,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.733",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596813,1751637039743,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.743",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596815,1751637039752,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.752",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596817,1751637039761,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.761",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596819,1751637039771,"fUST",-1709.61,0.00016438,2,"2025-07-04T13:50:39.771",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596836,1751637039912,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.912",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596838,1751637039923,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.923",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596840,1751637039933,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.933",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596842,1751637039943,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.943",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596844,1751637039952,"fUST",-514.81,0.00016438,2,"2025-07-04T13:50:39.952",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596846,1751637039961,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.961",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596848,1751637039971,"fUST",-1829.85,0.00016438,2,"2025-07-04T13:50:39.971",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596850,1751637039980,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.980",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596852,1751637039989,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.989",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596854,1751637039999,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:39.999",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596856,1751637040009,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.009",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596858,1751637040018,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.018",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596860,1751637040028,"fUST",-813.12,0.00016438,2,"2025-07-04T13:50:40.028",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596862,1751637040038,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.038",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596864,1751637040047,"fUST",-2343.11,0.00016438,2,"2025-07-04T13:50:40.047",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596866,1751637040056,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.056",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596868,1751637040066,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:40.066",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596870,1751637040075,"fUST",-151.0,0.00016438,2,"2025-07-04T13:50:40.075",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596872,1751637040087,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.087",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596874,1751637040096,"fUST",-151.0,0.00016438,2,"2025-07-04T13:50:40.096",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596876,1751637040105,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:40.105",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596878,1751637040115,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.115",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596880,1751637040124,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.124",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596882,1751637040134,"fUST",-1164.93,0.00016438,2,"2025-07-04T13:50:40.134",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596884,1751637040143,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.143",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596887,1751637040153,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.153",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596889,1751637040162,"fUST",-500.5,0.00016438,2,"2025-07-04T13:50:40.162",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596891,1751637040172,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.172",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596893,1751637040181,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.181",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596895,1751637040190,"fUST",-1469.03648105,0.00016438,2,"2025-07-04T13:50:40.190",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596898,1751637040205,"fUST",-209.63351895,0.00016438,2,"2025-07-04T13:50:40.205",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596900,1751637040214,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.214",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596902,1751637040224,"fUST",-808.6,0.00016438,2,"2025-07-04T13:50:40.224",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596904,1751637040233,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.233",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596906,1751637040243,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.243",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596908,1751637040252,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.252",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596910,1751637040262,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.262",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596912,1751637040272,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.272",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596914,1751637040281,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.281",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596916,1751637040291,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.291",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596918,1751637040300,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.300",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596920,1751637040309,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.309",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596922,1751637040319,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:40.319",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596924,1751637040329,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:40.329",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596926,1751637040339,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:40.339",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596928,1751637040348,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:40.348",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596930,1751637040358,"fUST",-1097.61,0.00016438,2,"2025-07-04T13:50:40.358",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596932,1751637040367,"fUST",-807.09,0.00016438,2,"2025-07-04T13:50:40.367",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596934,1751637040377,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.377",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596936,1751637040386,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.386",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596938,1751637040395,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.395",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596940,1751637040405,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.405",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596942,1751637040416,"fUST",-290.59529039,0.00016438,2,"2025-07-04T13:50:40.416",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596944,1751637040428,"fUST",-169.40470961,0.00016438,2,"2025-07-04T13:50:40.428",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596946,1751637040438,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.438",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596948,1751637040447,"fUST",-160.48617196,0.00016438,2,"2025-07-04T13:50:40.447",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596950,1751637040457,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.457",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596952,1751637040467,"fUST",-467.53,0.00016438,2,"2025-07-04T13:50:40.467",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596954,1751637040477,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.477",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596956,1751637040488,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.488",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596958,1751637040498,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.498",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596960,1751637040508,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.508",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596962,1751637040517,"fUST",-2633.31,0.00016438,2,"2025-07-04T13:50:40.517",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596964,1751637040527,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.527",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596966,1751637040537,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.537",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596968,1751637040546,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.546",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596970,1751637040556,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.556",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596972,1751637040565,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.565",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596974,1751637040575,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:40.575",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596977,1751637040587,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:40.587",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596979,1751637040596,"fUST",-500.0,0.00016438,2,"2025-07-04T13:50:40.596",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596981,1751637040607,"fUST",-1545.21,0.00016438,2,"2025-07-04T13:50:40.607",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596983,1751637040616,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.616",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596984,1751637040628,"fUST",-858.71,0.00016438,2,"2025-07-04T13:50:40.628",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596986,1751637040644,"fUST",-1254.64,0.00016438,2,"2025-07-04T13:50:40.644",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596988,1751637040653,"fUST",-316.06441967,0.00016438,2,"2025-07-04T13:50:40.653",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596992,1751637040663,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.663",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596995,1751637040673,"fUST",-461.75969543,0.00016438,2,"2025-07-04T13:50:40.673",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369596998,1751637040682,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.682",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597000,1751637040692,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.692",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597004,1751637040702,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.702",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597007,1751637040714,"fUST",-461.91239772,0.00016438,2,"2025-07-04T13:50:40.714",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597010,1751637040724,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.724",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597013,1751637040733,"fUST",-515.64,0.00016438,2,"2025-07-04T13:50:40.733",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597016,1751637040743,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.743",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597019,1751637040753,"fUST",-558.0,0.00016438,2,"2025-07-04T13:50:40.753",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597021,1751637040762,"fUST",-290.9454532,0.00016438,2,"2025-07-04T13:50:40.762",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597023,1751637040774,"fUST",-169.0545468,0.00016438,2,"2025-07-04T13:50:40.774",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597025,1751637040783,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.783",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597027,1751637040792,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.792",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597029,1751637040801,"fUST",-1012.99,0.00016438,2,"2025-07-04T13:50:40.801",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597031,1751637040811,"fUST",-460.0,0.00016438,2,"2025-07-04T13:50:40.811",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597033,1751637040820,"fUST",-500.0,0.00016465,2,"2025-07-04T13:50:40.820",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597035,1751637040829,"fUST",-229.43704833,0.00016465,2,"2025-07-04T13:50:40.829",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597037,1751637040841,"fUST",-270.56295167,0.00016465,2,"2025-07-04T13:50:40.841",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597039,1751637040850,"fUST",-453.0,0.00016493,2,"2025-07-04T13:50:40.850",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597041,1751637040860,"fUST",-900.0,0.000165,2,"2025-07-04T13:50:40.860",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597043,1751637040869,"fUST",-184.0,0.00016512,2,"2025-07-04T13:50:40.869",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597045,1751637040878,"fUST",-160.0,0.00016562,2,"2025-07-04T13:50:40.878",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597047,1751637040886,"fUST",-215.11129906,0.00016562,2,"2025-07-04T13:50:40.886",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597049,1751637040896,"fUST",-160.0,0.00016562,2,"2025-07-04T13:50:40.896",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597051,1751637040905,"fUST",-230.40116161,0.00016562,2,"2025-07-04T13:50:40.905",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597053,1751637040914,"fUST",-160.0,0.00016562,2,"2025-07-04T13:50:40.914",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597055,1751637040924,"fUST",-26.88885952,0.00016562,2,"2025-07-04T13:50:40.924",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597085,1751637041194,"fUST",-1143.29037104,0.00016338,2,"2025-07-04T13:50:41.194",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597087,1751637041205,"fUST",-821.02329875,0.00016562,2,"2025-07-04T13:50:41.205",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597089,1751637041215,"fUST",-213.97741257,0.00016562,2,"2025-07-04T13:50:41.215",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597092,1751637041229,"fUST",-2469.23607251,0.00016562,2,"2025-07-04T13:50:41.229",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597095,1751637041246,"fUST",-9555.08015454,0.00016562,2,"2025-07-04T13:50:41.246",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597097,1751637041261,"fUST",-553.71715274,0.00016562,2,"2025-07-04T13:50:41.261",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597100,1751637041274,"fUST",-837.48520791,0.00016562,2,"2025-07-04T13:50:41.274",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597102,1751637041287,"fUST",-184.0,0.00016563,2,"2025-07-04T13:50:41.287",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597104,1751637041299,"fUST",-184.0,0.00016567,2,"2025-07-04T13:50:41.299",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597107,1751637041311,"fUST",-184.0,0.000166,2,"2025-07-04T13:50:41.311",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597109,1751637041324,"fUST",-184.0,0.00016623,2,"2025-07-04T13:50:41.324",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597112,1751637041338,"fUST",-1999.45638862,0.00016638,2,"2025-07-04T13:50:41.338",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597114,1751637041352,"fUST",-184.0,0.00016668,2,"2025-07-04T13:50:41.352",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597116,1751637041363,"fUST",-184.0,0.00016677,2,"2025-07-04T13:50:41.363",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597119,1751637041375,"fUST",-184.0,0.00016695,2,"2025-07-04T13:50:41.375",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597121,1751637041387,"fUST",-184.0,0.00016703,2,"2025-07-04T13:50:41.387",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597123,1751637041398,"fUST",-151.0,0.00016712,2,"2025-07-04T13:50:41.398",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597126,1751637041411,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.411",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597128,1751637041424,"fUST",-151.0,0.00016712,2,"2025-07-04T13:50:41.424",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597130,1751637041435,"fUST",-151.0,0.00016712,2,"2025-07-04T13:50:41.435",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597132,1751637041448,"fUST",-151.0,0.00016712,2,"2025-07-04T13:50:41.448",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597134,1751637041459,"fUST",-151.0,0.00016712,2,"2025-07-04T13:50:41.459",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597137,1751637041469,"fUST",-375.28877468,0.00016712,2,"2025-07-04T13:50:41.469",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597139,1751637041481,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.481",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597141,1751637041492,"fUST",-440.0,0.00016712,2,"2025-07-04T13:50:41.492",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597143,1751637041504,"fUST",-500.0,0.00016712,2,"2025-07-04T13:50:41.504",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597146,1751637041516,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.516",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597148,1751637041527,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.527",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597150,1751637041539,"fUST",-509.75282343,0.00016712,2,"2025-07-04T13:50:41.539",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597153,1751637041552,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.552",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597155,1751637041564,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.564",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597157,1751637041577,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.577",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597160,1751637041591,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.591",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597162,1751637041604,"fUST",-312.47164709,0.00016712,2,"2025-07-04T13:50:41.604",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597164,1751637041615,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.615",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597166,1751637041625,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.625",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597169,1751637041636,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.636",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597171,1751637041649,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.649",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597173,1751637041660,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.660",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597175,1751637041673,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.673",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597178,1751637041687,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.687",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597180,1751637041700,"fUST",-562.47,0.00016712,2,"2025-07-04T13:50:41.700",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597182,1751637041711,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.711",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597184,1751637041722,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.722",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597186,1751637041733,"fUST",-518.96,0.00016712,2,"2025-07-04T13:50:41.733",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597189,1751637041745,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.745",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597191,1751637041756,"fUST",-1053.4,0.00016712,2,"2025-07-04T13:50:41.756",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597193,1751637041768,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.768",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597195,1751637041779,"fUST",-582.05,0.00016712,2,"2025-07-04T13:50:41.779",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597198,1751637041789,"fUST",-493.87,0.00016712,2,"2025-07-04T13:50:41.789",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597200,1751637041799,"fUST",-2730.21,0.00016712,2,"2025-07-04T13:50:41.799",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597202,1751637041809,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.809",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597204,1751637041821,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.821",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597206,1751637041832,"fUST",-2774.82,0.00016712,2,"2025-07-04T13:50:41.832",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597208,1751637041844,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.844",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597211,1751637041855,"fUST",-1062.17,0.00016712,2,"2025-07-04T13:50:41.855",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597213,1751637041865,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.865",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597215,1751637041877,"fUST",-1781.24,0.00016712,2,"2025-07-04T13:50:41.877",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597217,1751637041887,"fUST",-718.0,0.00016712,2,"2025-07-04T13:50:41.887",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597219,1751637041898,"fUST",-747.93,0.00016712,2,"2025-07-04T13:50:41.898",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597221,1751637041910,"fUST",-973.72,0.00016712,2,"2025-07-04T13:50:41.910",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597224,1751637041921,"fUST",-559.07,0.00016712,2,"2025-07-04T13:50:41.921",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597225,1751637041931,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.931",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597226,1751637041942,"fUST",-542.42,0.00016712,2,"2025-07-04T13:50:41.942",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597227,1751637041953,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.953",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597228,1751637041964,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.964",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597229,1751637041975,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.975",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597230,1751637041987,"fUST",-1709.61,0.00016712,2,"2025-07-04T13:50:41.987",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597231,1751637041998,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:41.998",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597232,1751637042009,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.009",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597233,1751637042020,"fUST",-1829.85,0.00016712,2,"2025-07-04T13:50:42.020",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597234,1751637042030,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.030",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597235,1751637042041,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.041",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597236,1751637042052,"fUST",-813.12,0.00016712,2,"2025-07-04T13:50:42.052",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597237,1751637042063,"fUST",-2343.11,0.00016712,2,"2025-07-04T13:50:42.063",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597238,1751637042074,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.074",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597239,1751637042085,"fUST",-1164.93,0.00016712,2,"2025-07-04T13:50:42.085",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597240,1751637042096,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.096",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597241,1751637042107,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.107",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597243,1751637042118,"fUST",-500.5,0.00016712,2,"2025-07-04T13:50:42.118",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597244,1751637042129,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.129",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597246,1751637042140,"fUST",-1678.67,0.00016712,2,"2025-07-04T13:50:42.140",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597248,1751637042151,"fUST",-808.6,0.00016712,2,"2025-07-04T13:50:42.151",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597250,1751637042161,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.161",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597252,1751637042172,"fUST",-368.651178,0.00016712,2,"2025-07-04T13:50:42.172",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597254,1751637042183,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.183",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597257,1751637042193,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.193",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597259,1751637042204,"fUST",-485.80134796,0.00016712,2,"2025-07-04T13:50:42.204",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597261,1751637042215,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.215",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597263,1751637042226,"fUST",-1097.61,0.00016712,2,"2025-07-04T13:50:42.226",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597265,1751637042236,"fUST",-807.09,0.00016712,2,"2025-07-04T13:50:42.236",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597267,1751637042247,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.247",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597269,1751637042258,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.258",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597272,1751637042269,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.269",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597274,1751637042280,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.280",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597276,1751637042291,"fUST",-467.53,0.00016712,2,"2025-07-04T13:50:42.291",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597278,1751637042302,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.302",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597280,1751637042314,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.314",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597282,1751637042324,"fUST",-2633.31,0.00016712,2,"2025-07-04T13:50:42.324",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597285,1751637042337,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.337",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597287,1751637042348,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.348",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597289,1751637042359,"fUST",-350.30385069,0.00016712,2,"2025-07-04T13:50:42.359",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597291,1751637042370,"fUST",-1545.21,0.00016712,2,"2025-07-04T13:50:42.370",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597293,1751637042381,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.381",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597295,1751637042392,"fUST",-858.71,0.00016712,2,"2025-07-04T13:50:42.392",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597297,1751637042403,"fUST",-1254.64,0.00016712,2,"2025-07-04T13:50:42.403",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597300,1751637042415,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.415",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597302,1751637042426,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.426",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597304,1751637042437,"fUST",-211.50168896,0.00016712,2,"2025-07-04T13:50:42.437",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597306,1751637042448,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.448",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597309,1751637042464,"fUST",-515.64,0.00016712,2,"2025-07-04T13:50:42.464",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597311,1751637042475,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.475",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597313,1751637042485,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.485",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597315,1751637042494,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.494",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597317,1751637042503,"fUST",-1012.99,0.00016712,2,"2025-07-04T13:50:42.503",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597319,1751637042513,"fUST",-460.0,0.00016712,2,"2025-07-04T13:50:42.513",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597321,1751637042522,"fUST",-184.0,0.00016757,2,"2025-07-04T13:50:42.522",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597323,1751637042532,"fUST",-420.0,0.00016818,2,"2025-07-04T13:50:42.532",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597325,1751637042541,"fUST",-184.0,0.00016857,2,"2025-07-04T13:50:42.541",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597327,1751637042550,"fUST",-8008.47937955,0.000169,2,"2025-07-04T13:50:42.550",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597329,1751637042560,"fUST",-184.0,0.00016924,2,"2025-07-04T13:50:42.560",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597331,1751637042570,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.570",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597333,1751637042580,"fUST",-151.0,0.00016986,2,"2025-07-04T13:50:42.580",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597355,1751637042775,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.775",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597358,1751637042793,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.793",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597360,1751637042803,"fUST",-153.92140957,0.00016986,2,"2025-07-04T13:50:42.803",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597362,1751637042812,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.812",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597363,1751637042822,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.822",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597365,1751637042832,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.832",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597367,1751637042841,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.841",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597370,1751637042850,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.850",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597371,1751637042860,"fUST",-562.47,0.00016986,2,"2025-07-04T13:50:42.860",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597373,1751637042871,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.871",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597375,1751637042880,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.880",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597378,1751637042890,"fUST",-518.96,0.00016986,2,"2025-07-04T13:50:42.890",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597379,1751637042899,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.899",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597382,1751637042909,"fUST",-1053.4,0.00016986,2,"2025-07-04T13:50:42.909",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597383,1751637042918,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.918",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597385,1751637042927,"fUST",-582.05,0.00016986,2,"2025-07-04T13:50:42.927",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597387,1751637042936,"fUST",-493.87,0.00016986,2,"2025-07-04T13:50:42.936",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597389,1751637042946,"fUST",-2730.21,0.00016986,2,"2025-07-04T13:50:42.946",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597392,1751637042955,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.955",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597394,1751637042965,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.965",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597395,1751637042974,"fUST",-2774.82,0.00016986,2,"2025-07-04T13:50:42.974",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597398,1751637042984,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:42.984",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597400,1751637042993,"fUST",-1062.17,0.00016986,2,"2025-07-04T13:50:42.993",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597402,1751637043003,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.003",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597404,1751637043012,"fUST",-1781.24,0.00016986,2,"2025-07-04T13:50:43.012",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597407,1751637043022,"fUST",-718.0,0.00016986,2,"2025-07-04T13:50:43.022",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597408,1751637043031,"fUST",-747.93,0.00016986,2,"2025-07-04T13:50:43.031",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597411,1751637043040,"fUST",-973.72,0.00016986,2,"2025-07-04T13:50:43.040",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597413,1751637043049,"fUST",-559.07,0.00016986,2,"2025-07-04T13:50:43.049",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597415,1751637043059,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.059",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597417,1751637043068,"fUST",-542.42,0.00016986,2,"2025-07-04T13:50:43.068",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597420,1751637043077,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.077",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597423,1751637043087,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.087",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597425,1751637043096,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.096",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597427,1751637043106,"fUST",-1709.61,0.00016986,2,"2025-07-04T13:50:43.106",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597429,1751637043116,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.116",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597431,1751637043125,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.125",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597433,1751637043135,"fUST",-1829.85,0.00016986,2,"2025-07-04T13:50:43.135",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597435,1751637043145,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.145",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597437,1751637043154,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.154",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597439,1751637043163,"fUST",-813.12,0.00016986,2,"2025-07-04T13:50:43.163",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597441,1751637043172,"fUST",-2343.11,0.00016986,2,"2025-07-04T13:50:43.172",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597443,1751637043181,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.181",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597445,1751637043190,"fUST",-1164.93,0.00016986,2,"2025-07-04T13:50:43.190",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597447,1751637043199,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.199",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597449,1751637043208,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.208",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597451,1751637043217,"fUST",-500.5,0.00016986,2,"2025-07-04T13:50:43.217",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597453,1751637043227,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.227",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597455,1751637043236,"fUST",-1678.67,0.00016986,2,"2025-07-04T13:50:43.236",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597457,1751637043245,"fUST",-808.6,0.00016986,2,"2025-07-04T13:50:43.245",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597459,1751637043256,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.256",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597461,1751637043265,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.265",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597463,1751637043275,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.275",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597465,1751637043283,"fUST",-596.5,0.00016986,2,"2025-07-04T13:50:43.283",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597467,1751637043292,"fUST",-1097.61,0.00016986,2,"2025-07-04T13:50:43.292",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597469,1751637043302,"fUST",-807.09,0.00016986,2,"2025-07-04T13:50:43.302",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597471,1751637043311,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.311",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597473,1751637043320,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.320",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597475,1751637043330,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.330",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597477,1751637043339,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.339",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597479,1751637043349,"fUST",-467.53,0.00016986,2,"2025-07-04T13:50:43.349",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597481,1751637043358,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.358",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597482,1751637043368,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.368",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597483,1751637043377,"fUST",-2633.31,0.00016986,2,"2025-07-04T13:50:43.377",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597484,1751637043387,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.387",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597485,1751637043396,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.396",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597486,1751637043405,"fUST",-1545.21,0.00016986,2,"2025-07-04T13:50:43.405",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597487,1751637043414,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.414",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597488,1751637043423,"fUST",-858.71,0.00016986,2,"2025-07-04T13:50:43.423",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597489,1751637043433,"fUST",-1254.64,0.00016986,2,"2025-07-04T13:50:43.433",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597490,1751637043443,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.443",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597491,1751637043452,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.452",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597492,1751637043462,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.462",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597493,1751637043471,"fUST",-515.64,0.00016986,2,"2025-07-04T13:50:43.471",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597494,1751637043481,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.481",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597495,1751637043490,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.490",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597497,1751637043500,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.500",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597499,1751637043510,"fUST",-1012.99,0.00016986,2,"2025-07-04T13:50:43.510",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597501,1751637043520,"fUST",-460.0,0.00016986,2,"2025-07-04T13:50:43.520",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597502,1751637043529,"fUST",-1212.05,0.00017,2,"2025-07-04T13:50:43.529",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597503,1751637043539,"fUST",-311.0,0.00017005,2,"2025-07-04T13:50:43.539",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597504,1751637043549,"fUST",-967.0,0.00017068,2,"2025-07-04T13:50:43.549",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597505,1751637043559,"fUST",-2152.0,0.00017068,2,"2025-07-04T13:50:43.559",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597506,1751637043570,"fUST",-646.0,0.00017068,2,"2025-07-04T13:50:43.570",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597507,1751637043581,"fUST",-406.0,0.00017068,2,"2025-07-04T13:50:43.581",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597508,1751637043590,"fUST",-426.698,0.00017068,2,"2025-07-04T13:50:43.590",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597509,1751637043599,"fUST",-501.14721456,0.00017174,2,"2025-07-04T13:50:43.599",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597510,1751637043609,"fUST",-8008.47937951,0.00017176,2,"2025-07-04T13:50:43.609",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597511,1751637043619,"fUST",-174.0,0.00017195,2,"2025-07-04T13:50:43.619",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597512,1751637043628,"fUST",-201.535,0.00017201,2,"2025-07-04T13:50:43.628",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597513,1751637043641,"fUST",-151.0,0.0001726,2,"2025-07-04T13:50:43.641",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597514,1751637043651,"fUST",-151.0,0.0001726,2,"2025-07-04T13:50:43.651",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597515,1751637043660,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.660",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597516,1751637043670,"fUST",-151.0,0.0001726,2,"2025-07-04T13:50:43.670",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597517,1751637043680,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.680",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597518,1751637043689,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.689",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597519,1751637043699,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.699",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597520,1751637043710,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.710",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597521,1751637043720,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.720",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597522,1751637043730,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.730",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597523,1751637043739,"fUST",-562.47,0.0001726,2,"2025-07-04T13:50:43.739",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597524,1751637043749,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.749",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597525,1751637043759,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.759",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597526,1751637043768,"fUST",-518.96,0.0001726,2,"2025-07-04T13:50:43.768",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597527,1751637043778,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.778",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597528,1751637043788,"fUST",-151.0,0.0001726,2,"2025-07-04T13:50:43.788",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597529,1751637043799,"fUST",-1053.4,0.0001726,2,"2025-07-04T13:50:43.799",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597530,1751637043808,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.808",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597531,1751637043818,"fUST",-582.05,0.0001726,2,"2025-07-04T13:50:43.818",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597532,1751637043827,"fUST",-493.87,0.0001726,2,"2025-07-04T13:50:43.827",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597534,1751637043837,"fUST",-2730.21,0.0001726,2,"2025-07-04T13:50:43.837",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597535,1751637043846,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.846",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597537,1751637043856,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.856",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597539,1751637043866,"fUST",-2774.82,0.0001726,2,"2025-07-04T13:50:43.866",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597540,1751637043876,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.876",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597541,1751637043887,"fUST",-1062.17,0.0001726,2,"2025-07-04T13:50:43.887",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597542,1751637043896,"fUST",-151.0,0.0001726,2,"2025-07-04T13:50:43.896",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597543,1751637043906,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.906",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597544,1751637043916,"fUST",-1781.24,0.0001726,2,"2025-07-04T13:50:43.916",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597545,1751637043924,"fUST",-718.0,0.0001726,2,"2025-07-04T13:50:43.924",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597546,1751637043934,"fUST",-747.93,0.0001726,2,"2025-07-04T13:50:43.934",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597547,1751637043943,"fUST",-151.0,0.0001726,2,"2025-07-04T13:50:43.943",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597548,1751637043953,"fUST",-973.72,0.0001726,2,"2025-07-04T13:50:43.953",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597549,1751637043973,"fUST",-559.07,0.0001726,2,"2025-07-04T13:50:43.973",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597550,1751637043983,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:43.983",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597551,1751637043993,"fUST",-542.42,0.0001726,2,"2025-07-04T13:50:43.993",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597552,1751637044003,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.003",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597553,1751637044013,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.013",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597554,1751637044023,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.023",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597555,1751637044033,"fUST",-1709.61,0.0001726,2,"2025-07-04T13:50:44.033",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597556,1751637044043,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.043",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597557,1751637044053,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.053",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597558,1751637044062,"fUST",-1829.85,0.0001726,2,"2025-07-04T13:50:44.062",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597559,1751637044072,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.072",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597560,1751637044085,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.085",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597561,1751637044096,"fUST",-813.12,0.0001726,2,"2025-07-04T13:50:44.096",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597562,1751637044106,"fUST",-2343.11,0.0001726,2,"2025-07-04T13:50:44.106",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597563,1751637044115,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.115",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597564,1751637044125,"fUST",-1164.93,0.0001726,2,"2025-07-04T13:50:44.125",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597565,1751637044135,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.135",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597566,1751637044145,"fUST",-350.64,0.0001726,2,"2025-07-04T13:50:44.145",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597567,1751637044155,"fUST",-500.5,0.0001726,2,"2025-07-04T13:50:44.155",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597568,1751637044165,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.165",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597569,1751637044174,"fUST",-1678.67,0.0001726,2,"2025-07-04T13:50:44.174",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597571,1751637044184,"fUST",-808.6,0.0001726,2,"2025-07-04T13:50:44.184",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597573,1751637044194,"fUST",-151.0,0.0001726,2,"2025-07-04T13:50:44.194",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597575,1751637044204,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.204",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597577,1751637044214,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.214",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597578,1751637044223,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.223",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597579,1751637044233,"fUST",-1097.61,0.0001726,2,"2025-07-04T13:50:44.233",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597580,1751637044242,"fUST",-807.09,0.0001726,2,"2025-07-04T13:50:44.242",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597582,1751637044252,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.252",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597583,1751637044262,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.262",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597584,1751637044272,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.272",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597585,1751637044282,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.282",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597586,1751637044292,"fUST",-467.53,0.0001726,2,"2025-07-04T13:50:44.292",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597587,1751637044302,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.302",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597588,1751637044311,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.311",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597589,1751637044321,"fUST",-2633.31,0.0001726,2,"2025-07-04T13:50:44.321",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597590,1751637044331,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.331",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597591,1751637044340,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.340",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597592,1751637044350,"fUST",-1545.21,0.0001726,2,"2025-07-04T13:50:44.350",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597593,1751637044360,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.360",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597594,1751637044370,"fUST",-858.71,0.0001726,2,"2025-07-04T13:50:44.370",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597595,1751637044380,"fUST",-1254.64,0.0001726,2,"2025-07-04T13:50:44.380",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597596,1751637044391,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.391",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597597,1751637044400,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.400",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597598,1751637044410,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.410",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597599,1751637044419,"fUST",-515.64,0.0001726,2,"2025-07-04T13:50:44.419",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597600,1751637044429,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.429",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597601,1751637044440,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.440",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597602,1751637044449,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.449",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597603,1751637044459,"fUST",-1012.99,0.0001726,2,"2025-07-04T13:50:44.459",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597604,1751637044469,"fUST",-460.0,0.0001726,2,"2025-07-04T13:50:44.469",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597605,1751637044478,"fUST",-311.0,0.00017264,2,"2025-07-04T13:50:44.478",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597606,1751637044488,"fUST",-500.0,0.00017286,2,"2025-07-04T13:50:44.488",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597607,1751637044497,"fUST",-500.0,0.00017286,2,"2025-07-04T13:50:44.497",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597608,1751637044507,"fUST",-500.0,0.00017286,2,"2025-07-04T13:50:44.507",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597609,1751637044517,"fUST",-500.0,0.00017286,2,"2025-07-04T13:50:44.517",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597610,1751637044527,"fUST",-311.0,0.00017357,2,"2025-07-04T13:50:44.527",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597611,1751637044536,"fUST",-500.0,0.00017374,2,"2025-07-04T13:50:44.536",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597612,1751637044546,"fUST",-311.0,0.00017378,2,"2025-07-04T13:50:44.546",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597613,1751637044556,"fUST",-2055.76955667,0.00017452,2,"2025-07-04T13:50:44.556",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597623,1751637044766,"fUST",-5952.70982284,0.00017452,2,"2025-07-04T13:50:44.766",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597625,1751637044775,"fUST",-469.12107572,0.00017488,2,"2025-07-04T13:50:44.775",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597627,1751637044785,"fUST",-900.0,0.000175,3,"2025-07-04T13:50:44.785",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597629,1751637044794,"fUST",-936.8321962,0.00017507,2,"2025-07-04T13:50:44.794",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597630,1751637044803,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:44.803",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597632,1751637044812,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:44.812",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597634,1751637044822,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:44.822",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597636,1751637044831,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:44.831",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597638,1751637044841,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:44.841",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597640,1751637044850,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:44.850",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597642,1751637044859,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:44.859",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597644,1751637044868,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:44.868",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597646,1751637044878,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:44.878",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597648,1751637044887,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:44.887",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597651,1751637044898,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:44.898",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597653,1751637044908,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:44.908",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597654,1751637044917,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:44.917",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597656,1751637044926,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:44.926",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597659,1751637044936,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:44.936",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597661,1751637044946,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:44.946",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597663,1751637044955,"fUST",-562.47,0.00017534,2,"2025-07-04T13:50:44.955",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597665,1751637044965,"fUST",-56.76084982,0.00017534,2,"2025-07-04T13:50:44.965",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597667,1751637044978,"fUST",-403.23915018,0.00017534,2,"2025-07-04T13:50:44.978",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597669,1751637044987,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:44.987",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597671,1751637044997,"fUST",-518.96,0.00017534,2,"2025-07-04T13:50:44.997",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597673,1751637045007,"fUST",-280.30084982,0.00017534,2,"2025-07-04T13:50:45.007",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597675,1751637045019,"fUST",-179.69915018,0.00017534,2,"2025-07-04T13:50:45.019",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597677,1751637045028,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:45.028",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597679,1751637045039,"fUST",-1053.4,0.00017534,2,"2025-07-04T13:50:45.039",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597681,1751637045048,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.048",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597683,1751637045058,"fUST",-582.05,0.00017534,2,"2025-07-04T13:50:45.058",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597685,1751637045067,"fUST",-493.87,0.00017534,2,"2025-07-04T13:50:45.067",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597687,1751637045077,"fUST",-2730.21,0.00017534,2,"2025-07-04T13:50:45.077",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597689,1751637045088,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.088",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597691,1751637045098,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.098",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597693,1751637045107,"fUST",-2774.82,0.00017534,2,"2025-07-04T13:50:45.107",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597695,1751637045116,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.116",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597697,1751637045126,"fUST",-1062.17,0.00017534,2,"2025-07-04T13:50:45.126",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597699,1751637045135,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:45.135",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597701,1751637045144,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.144",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597703,1751637045154,"fUST",-1781.24,0.00017534,2,"2025-07-04T13:50:45.154",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597705,1751637045164,"fUST",-718.0,0.00017534,2,"2025-07-04T13:50:45.164",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597707,1751637045173,"fUST",-747.93,0.00017534,2,"2025-07-04T13:50:45.173",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597709,1751637045182,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:45.182",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597711,1751637045192,"fUST",-973.72,0.00017534,2,"2025-07-04T13:50:45.192",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597713,1751637045202,"fUST",-559.07,0.00017534,2,"2025-07-04T13:50:45.202",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597715,1751637045212,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.212",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597717,1751637045221,"fUST",-542.42,0.00017534,2,"2025-07-04T13:50:45.221",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597719,1751637045231,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.231",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597721,1751637045241,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.241",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597723,1751637045250,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.250",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597725,1751637045259,"fUST",-1709.61,0.00017534,2,"2025-07-04T13:50:45.259",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597727,1751637045269,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.269",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597729,1751637045278,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.278",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597731,1751637045288,"fUST",-1829.85,0.00017534,2,"2025-07-04T13:50:45.288",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597733,1751637045297,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.297",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597735,1751637045306,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.306",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597737,1751637045316,"fUST",-813.12,0.00017534,2,"2025-07-04T13:50:45.316",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597739,1751637045325,"fUST",-2343.11,0.00017534,2,"2025-07-04T13:50:45.325",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597741,1751637045335,"fUST",-187.42492942,0.00017534,2,"2025-07-04T13:50:45.335",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597743,1751637045345,"fUST",-1164.93,0.00017534,2,"2025-07-04T13:50:45.345",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597745,1751637045354,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.354",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597747,1751637045363,"fUST",-500.5,0.00017534,2,"2025-07-04T13:50:45.363",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597749,1751637045372,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.372",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597751,1751637045382,"fUST",-1678.67,0.00017534,2,"2025-07-04T13:50:45.382",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597753,1751637045391,"fUST",-808.6,0.00017534,2,"2025-07-04T13:50:45.391",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597755,1751637045401,"fUST",-151.0,0.00017534,2,"2025-07-04T13:50:45.401",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597757,1751637045411,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.411",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597759,1751637045420,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.420",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597761,1751637045430,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.430",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597763,1751637045440,"fUST",-1097.61,0.00017534,2,"2025-07-04T13:50:45.440",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597765,1751637045449,"fUST",-807.09,0.00017534,2,"2025-07-04T13:50:45.449",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597767,1751637045459,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.459",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597769,1751637045468,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.468",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597771,1751637045478,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.478",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597773,1751637045487,"fUST",-333.04734605,0.00017534,2,"2025-07-04T13:50:45.487",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597775,1751637045498,"fUST",-467.53,0.00017534,2,"2025-07-04T13:50:45.498",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597777,1751637045508,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.508",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597779,1751637045518,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.518",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597781,1751637045527,"fUST",-2633.31,0.00017534,2,"2025-07-04T13:50:45.527",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597783,1751637045536,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.536",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597784,1751637045545,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.545",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597786,1751637045555,"fUST",-1545.21,0.00017534,2,"2025-07-04T13:50:45.555",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597788,1751637045564,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.564",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597790,1751637045573,"fUST",-858.71,0.00017534,2,"2025-07-04T13:50:45.573",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597792,1751637045583,"fUST",-1254.64,0.00017534,2,"2025-07-04T13:50:45.583",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597794,1751637045593,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.593",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597796,1751637045603,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.603",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597798,1751637045612,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.612",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597800,1751637045622,"fUST",-515.64,0.00017534,2,"2025-07-04T13:50:45.622",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597803,1751637045632,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.632",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597805,1751637045644,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.644",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597807,1751637045653,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.653",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597809,1751637045662,"fUST",-1012.99,0.00017534,2,"2025-07-04T13:50:45.662",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597811,1751637045671,"fUST",-460.0,0.00017534,2,"2025-07-04T13:50:45.671",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597813,1751637045682,"fUST",-174.0,0.000176,2,"2025-07-04T13:50:45.682",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597814,1751637045691,"fUST",-500.0,0.00017702,2,"2025-07-04T13:50:45.691",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597816,1751637045701,"fUST",-175.21063769,0.0001772,2,"2025-07-04T13:50:45.701",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597818,1751637045712,"fUST",-8008.47937951,0.00017728,2,"2025-07-04T13:50:45.712",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597821,1751637045723,"fUST",-215.0738,0.00017797,2,"2025-07-04T13:50:45.723",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597823,1751637045733,"fUST",-151.0,0.00017808,2,"2025-07-04T13:50:45.733",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597825,1751637045743,"fUST",-171.802856,0.00017808,2,"2025-07-04T13:50:45.743",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597827,1751637045752,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:45.752",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597829,1751637045763,"fUST",-151.0,0.00017808,2,"2025-07-04T13:50:45.763",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597831,1751637045773,"fUST",-151.0,0.00017808,2,"2025-07-04T13:50:45.773",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597833,1751637045782,"fUST",-151.567973,0.00017808,2,"2025-07-04T13:50:45.782",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597835,1751637045792,"fUST",-151.0,0.00017808,2,"2025-07-04T13:50:45.792",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597837,1751637045801,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:45.801",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597839,1751637045811,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:45.811",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597841,1751637045820,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:45.820",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597843,1751637045830,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:45.830",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597846,1751637045839,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:45.839",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597848,1751637045849,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:45.849",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597851,1751637045860,"fUST",-562.47,0.00017808,2,"2025-07-04T13:50:45.860",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597868,1751637046018,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.018",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597870,1751637046028,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.028",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597873,1751637046038,"fUST",-518.96,0.00017808,2,"2025-07-04T13:50:46.038",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597875,1751637046048,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.048",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597877,1751637046057,"fUST",-151.0,0.00017808,2,"2025-07-04T13:50:46.057",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597879,1751637046067,"fUST",-1053.4,0.00017808,2,"2025-07-04T13:50:46.067",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597880,1751637046076,"fUST",-474.72599478,0.00017808,2,"2025-07-04T13:50:46.076",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597883,1751637046087,"fUST",-582.05,0.00017808,2,"2025-07-04T13:50:46.087",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597885,1751637046096,"fUST",-493.87,0.00017808,2,"2025-07-04T13:50:46.096",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597887,1751637046105,"fUST",-2730.21,0.00017808,2,"2025-07-04T13:50:46.105",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597888,1751637046116,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.116",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597891,1751637046126,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.126",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597893,1751637046135,"fUST",-2774.82,0.00017808,2,"2025-07-04T13:50:46.135",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597894,1751637046145,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.145",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597896,1751637046154,"fUST",-1062.17,0.00017808,2,"2025-07-04T13:50:46.154",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597899,1751637046164,"fUST",-448.31630043,0.00017808,2,"2025-07-04T13:50:46.164",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597901,1751637046174,"fUST",-1781.24,0.00017808,2,"2025-07-04T13:50:46.174",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597903,1751637046184,"fUST",-718.0,0.00017808,2,"2025-07-04T13:50:46.184",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597905,1751637046193,"fUST",-747.93,0.00017808,2,"2025-07-04T13:50:46.193",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597906,1751637046203,"fUST",-973.72,0.00017808,2,"2025-07-04T13:50:46.203",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597909,1751637046214,"fUST",-559.07,0.00017808,2,"2025-07-04T13:50:46.214",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597911,1751637046224,"fUST",-565.58,0.00017808,2,"2025-07-04T13:50:46.224",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597912,1751637046234,"fUST",-542.42,0.00017808,2,"2025-07-04T13:50:46.234",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597915,1751637046244,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.244",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597916,1751637046254,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.254",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597919,1751637046264,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.264",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597920,1751637046273,"fUST",-1709.61,0.00017808,2,"2025-07-04T13:50:46.273",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597922,1751637046283,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.283",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597924,1751637046292,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.292",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597926,1751637046301,"fUST",-1829.85,0.00017808,2,"2025-07-04T13:50:46.301",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597928,1751637046311,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.311",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597930,1751637046320,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.320",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597932,1751637046330,"fUST",-813.12,0.00017808,2,"2025-07-04T13:50:46.330",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597934,1751637046339,"fUST",-2343.11,0.00017808,2,"2025-07-04T13:50:46.339",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597936,1751637046349,"fUST",-1164.93,0.00017808,2,"2025-07-04T13:50:46.349",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597938,1751637046359,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.359",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597940,1751637046369,"fUST",-500.5,0.00017808,2,"2025-07-04T13:50:46.369",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597942,1751637046379,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.379",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597944,1751637046388,"fUST",-1678.67,0.00017808,2,"2025-07-04T13:50:46.388",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597946,1751637046398,"fUST",-808.6,0.00017808,2,"2025-07-04T13:50:46.398",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597948,1751637046408,"fUST",-151.0,0.00017808,2,"2025-07-04T13:50:46.408",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597950,1751637046417,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.417",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597952,1751637046427,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.427",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597954,1751637046437,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.437",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597956,1751637046446,"fUST",-1097.61,0.00017808,2,"2025-07-04T13:50:46.446",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597958,1751637046456,"fUST",-807.09,0.00017808,2,"2025-07-04T13:50:46.456",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597960,1751637046466,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.466",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597962,1751637046475,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.475",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597964,1751637046485,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.485",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597966,1751637046494,"fUST",-467.53,0.00017808,2,"2025-07-04T13:50:46.494",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597968,1751637046503,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.503",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597970,1751637046514,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.514",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597972,1751637046523,"fUST",-2633.31,0.00017808,2,"2025-07-04T13:50:46.523",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597974,1751637046533,"fUST",-100.79163294,0.00017808,2,"2025-07-04T13:50:46.533",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597977,1751637046547,"fUST",-359.20836706,0.00017808,2,"2025-07-04T13:50:46.547",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597979,1751637046557,"fUST",-460.0,0.00017808,2,"2025-07-04T13:50:46.557",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597981,1751637046566,"fUST",-17.77962208,0.00017808,2,"2025-07-04T13:50:46.566",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369597998,1751637046731,"fUST",-705.4500001,0.00017808,2,"2025-07-04T13:50:46.731",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598000,1751637046743,"fUST",-821.98037782,0.00017808,2,"2025-07-04T13:50:46.743",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598002,1751637046752,"fUST",-571.43696936,0.00017808,2,"2025-07-04T13:50:46.752",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598004,1751637046762,"fUST",-858.71,0.00017808,2,"2025-07-04T13:50:46.762",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598006,1751637046772,"fUST",-1254.64,0.00017808,2,"2025-07-04T13:50:46.772",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598008,1751637046781,"fUST",-146.9991934,0.00017808,2,"2025-07-04T13:50:46.781",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598011,1751637046793,"fUST",-313.0008066,0.00017808,2,"2025-07-04T13:50:46.793",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598012,1751637046803,"fUST",-491.59329488,0.00017808,2,"2025-07-04T13:50:46.803",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598014,1751637046812,"fUST",-22.61647275,0.00017808,2,"2025-07-04T13:50:46.812",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598017,1751637046824,"fUST",-437.38352725,0.00017808,2,"2025-07-04T13:50:46.824",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598019,1751637046834,"fUST",-515.64,0.00017808,2,"2025-07-04T13:50:46.834",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369598021,1751637046843,"fUST",-87.99313938,0.00017808,2,"2025-07-04T13:50:46.843",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369599304,1751637777700,"fUST",731.127566,0.00013699,2,"2025-07-04T14:02:57.700",0.00024455,10.7,0.9532818676142447,410215197.92934614]
[369599309,1751638164585,"fUST",153.17493843,0.00015,2,"2025-07-04T14:09:24.585",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599361,1751638237532,"fUST",-300.0,0.00015166,2,"2025-07-04T14:10:37.532",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599363,1751638237544,"fUST",-300.0,0.00015166,2,"2025-07-04T14:10:37.544",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599365,1751638237554,"fUST",-1200.0,0.00015166,2,"2025-07-04T14:10:37.554",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599367,1751638237566,"fUST",-300.0,0.00015166,2,"2025-07-04T14:10:37.566",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599370,1751638237578,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.578",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599372,1751638237589,"fUST",-449.62159667,0.00015166,2,"2025-07-04T14:10:37.589",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599374,1751638237601,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.601",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599376,1751638237611,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.611",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599378,1751638237622,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.622",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599380,1751638237634,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.634",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599383,1751638237644,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.644",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599385,1751638237656,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.656",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599387,1751638237670,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.670",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599389,1751638237682,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.682",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599391,1751638237693,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.693",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599394,1751638237705,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.705",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599396,1751638237716,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.716",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599398,1751638237728,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.728",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599400,1751638237739,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.739",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599402,1751638237750,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.750",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599404,1751638237761,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.761",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599406,1751638237772,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.772",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599407,1751638237783,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.783",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599408,1751638237794,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.794",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599409,1751638237806,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.806",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599410,1751638237817,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.817",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599411,1751638237828,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.828",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599412,1751638237839,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.839",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599413,1751638237850,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.850",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599414,1751638237861,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.861",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599415,1751638237872,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.872",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599416,1751638237882,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.882",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599417,1751638237893,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.893",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599418,1751638237904,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.904",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599419,1751638237916,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.916",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599420,1751638237927,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.927",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599421,1751638237938,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.938",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599422,1751638237949,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.949",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599423,1751638237960,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.960",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599424,1751638237971,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.971",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599425,1751638237982,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.982",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599426,1751638237993,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:37.993",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599427,1751638238005,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.005",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599428,1751638238015,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.015",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599429,1751638238027,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.027",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599430,1751638238038,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.038",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599431,1751638238049,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.049",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599432,1751638238060,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.060",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599433,1751638238072,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.072",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599434,1751638238086,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.086",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599435,1751638238097,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.097",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599436,1751638238108,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.108",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599437,1751638238126,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.126",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599438,1751638238145,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.145",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599439,1751638238159,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.159",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599441,1751638238175,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.175",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599442,1751638238190,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.190",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599443,1751638238203,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.203",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599444,1751638238217,"fUST",-500.0,0.00015166,2,"2025-07-04T14:10:38.217",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599445,1751638238230,"fUST",-24900.0,0.00015167,2,"2025-07-04T14:10:38.230",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599446,1751638238243,"fUST",-1879.1563754,0.0001528,2,"2025-07-04T14:10:38.243",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599447,1751638238255,"fUST",-395.29439452,0.00016334,2,"2025-07-04T14:10:38.255",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599449,1751638238267,"fUST",-160.0,0.00016433,2,"2025-07-04T14:10:38.267",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599450,1751638238280,"fUST",-1759.43646356,0.00016437,2,"2025-07-04T14:10:38.280",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599451,1751638238293,"fUST",-500.0,0.00016437,2,"2025-07-04T14:10:38.293",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599453,1751638238305,"fUST",-154.74051813,0.00016437,2,"2025-07-04T14:10:38.305",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599454,1751638238316,"fUST",-500.0,0.00016437,2,"2025-07-04T14:10:38.316",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599455,1751638238328,"fUST",-500.0,0.00016437,2,"2025-07-04T14:10:38.328",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599456,1751638238340,"fUST",-354.90427604,0.00016437,2,"2025-07-04T14:10:38.340",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599457,1751638238351,"fUST",-500.0,0.00016437,2,"2025-07-04T14:10:38.351",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599458,1751638238363,"fUST",-500.0,0.00016437,2,"2025-07-04T14:10:38.363",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599459,1751638238375,"fUST",-501.84986204,0.00016438,2,"2025-07-04T14:10:38.375",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599460,1751638238387,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.387",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599461,1751638238399,"fUST",-461.56366774,0.00016438,2,"2025-07-04T14:10:38.399",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599462,1751638238411,"fUST",-429.93813131,0.00016438,2,"2025-07-04T14:10:38.411",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599463,1751638238423,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.423",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599464,1751638238436,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.436",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599465,1751638238449,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.449",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599466,1751638238461,"fUST",-460.68604966,0.00016438,2,"2025-07-04T14:10:38.461",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599467,1751638238472,"fUST",-505.03537856,0.00016438,2,"2025-07-04T14:10:38.472",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599469,1751638238485,"fUST",-285.47012378,0.00016438,2,"2025-07-04T14:10:38.485",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599471,1751638238494,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.494",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599473,1751638238504,"fUST",-808.53260332,0.00016438,2,"2025-07-04T14:10:38.504",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599475,1751638238514,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.514",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599477,1751638238523,"fUST",-467.80571061,0.00016438,2,"2025-07-04T14:10:38.523",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599479,1751638238533,"fUST",-528.72074314,0.00016438,2,"2025-07-04T14:10:38.533",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599504,1751638238757,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.757",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599506,1751638238770,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.770",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599509,1751638238780,"fUST",-460.18312115,0.00016438,2,"2025-07-04T14:10:38.780",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599512,1751638238789,"fUST",-461.12406338,0.00016438,2,"2025-07-04T14:10:38.789",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599514,1751638238798,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.798",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599516,1751638238808,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.808",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599518,1751638238817,"fUST",-500.0,0.00016438,2,"2025-07-04T14:10:38.817",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599520,1751638238827,"fUST",-500.0,0.00016438,2,"2025-07-04T14:10:38.827",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599522,1751638238836,"fUST",-210.60298713,0.00016438,2,"2025-07-04T14:10:38.836",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599525,1751638238846,"fUST",-500.0,0.00016438,2,"2025-07-04T14:10:38.846",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599527,1751638238855,"fUST",-461.53944402,0.00016438,2,"2025-07-04T14:10:38.855",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599529,1751638238864,"fUST",-473.93923475,0.00016438,2,"2025-07-04T14:10:38.864",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599531,1751638238873,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.873",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599533,1751638238883,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.883",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599534,1751638238893,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.893",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599536,1751638238902,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.902",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599539,1751638238912,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.912",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599541,1751638238923,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.923",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599542,1751638238932,"fUST",-408.04746031,0.00016438,2,"2025-07-04T14:10:38.932",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599545,1751638238942,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.942",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599547,1751638238951,"fUST",-450.79122447,0.00016438,2,"2025-07-04T14:10:38.951",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599549,1751638238961,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.961",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599551,1751638238970,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.970",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599553,1751638238979,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:38.979",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599555,1751638238988,"fUST",-48.60240922,0.00016438,2,"2025-07-04T14:10:38.988",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599557,1751638239007,"fUST",-413.38576886,0.00016438,2,"2025-07-04T14:10:39.007",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599559,1751638239017,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.017",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599561,1751638239026,"fUST",-172.71623114,0.00016438,2,"2025-07-04T14:10:39.026",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599563,1751638239037,"fUST",-287.28376886,0.00016438,2,"2025-07-04T14:10:39.037",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599565,1751638239046,"fUST",-591.97946148,0.00016438,2,"2025-07-04T14:10:39.046",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599567,1751638239057,"fUST",-150.41733966,0.00016438,2,"2025-07-04T14:10:39.057",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599575,1751638239120,"fUST",-309.58266034,0.00016438,2,"2025-07-04T14:10:39.120",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599577,1751638239131,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.131",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599579,1751638239141,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.141",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599581,1751638239150,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.150",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599583,1751638239161,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.161",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599585,1751638239172,"fUST",-151.91508293,0.00016438,2,"2025-07-04T14:10:39.172",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599587,1751638239181,"fUST",-461.152378,0.00016438,2,"2025-07-04T14:10:39.181",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599589,1751638239191,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.191",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599591,1751638239200,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.200",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599593,1751638239210,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.210",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599595,1751638239219,"fUST",-15.25504215,0.00016438,2,"2025-07-04T14:10:39.219",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599597,1751638239231,"fUST",-444.74495785,0.00016438,2,"2025-07-04T14:10:39.231",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599599,1751638239241,"fUST",-212.85,0.00016438,2,"2025-07-04T14:10:39.241",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599601,1751638239251,"fUST",-459.48504615,0.00016438,2,"2025-07-04T14:10:39.251",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599604,1751638239268,"fUST",-0.51495385,0.00016438,2,"2025-07-04T14:10:39.268",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599606,1751638239277,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.277",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599608,1751638239287,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.287",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599610,1751638239297,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.297",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599612,1751638239307,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.307",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599614,1751638239317,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.317",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599616,1751638239327,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.327",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599618,1751638239336,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.336",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599620,1751638239346,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.346",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599622,1751638239356,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.356",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599624,1751638239367,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.367",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599626,1751638239376,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.376",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599628,1751638239387,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.387",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599630,1751638239396,"fUST",-479.79,0.00016438,2,"2025-07-04T14:10:39.396",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599631,1751638239405,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.405",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599634,1751638239415,"fUST",-465.858489,0.00016438,2,"2025-07-04T14:10:39.415",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599636,1751638239424,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.424",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599637,1751638239434,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.434",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599639,1751638239443,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.443",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599641,1751638239453,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.453",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599644,1751638239462,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.462",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599646,1751638239472,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.472",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599647,1751638239484,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.484",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599650,1751638239494,"fUST",-197.12501723,0.00016438,2,"2025-07-04T14:10:39.494",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599652,1751638239504,"fUST",-513.46198829,0.00016438,2,"2025-07-04T14:10:39.504",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599654,1751638239513,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.513",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599656,1751638239523,"fUST",-422.01940122,0.00016438,2,"2025-07-04T14:10:39.523",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599658,1751638239532,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.532",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599659,1751638239542,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.542",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599661,1751638239551,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.551",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599663,1751638239561,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.561",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599665,1751638239571,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.571",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599667,1751638239580,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.580",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599669,1751638239590,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.590",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599671,1751638239599,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.599",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599674,1751638239609,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.609",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599676,1751638239619,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.619",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599678,1751638239629,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.629",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599679,1751638239639,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.639",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599681,1751638239648,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.648",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599683,1751638239658,"fUST",-500.0,0.00016438,2,"2025-07-04T14:10:39.658",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599685,1751638239666,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.666",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599687,1751638239675,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.675",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599689,1751638239685,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.685",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599692,1751638239695,"fUST",-463.31,0.00016438,2,"2025-07-04T14:10:39.695",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599694,1751638239704,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.704",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599696,1751638239715,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.715",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599698,1751638239724,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.724",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599700,1751638239733,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.733",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599701,1751638239743,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.743",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599704,1751638239752,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.752",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599706,1751638239763,"fUST",-461.37958673,0.00016438,2,"2025-07-04T14:10:39.763",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599707,1751638239773,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.773",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599709,1751638239783,"fUST",-462.50682402,0.00016438,2,"2025-07-04T14:10:39.783",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599711,1751638239793,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.793",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599713,1751638239802,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.802",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599715,1751638239811,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.811",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599717,1751638239821,"fUST",-503.29351089,0.00016438,2,"2025-07-04T14:10:39.821",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599719,1751638239831,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.831",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599721,1751638239840,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.840",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599723,1751638239849,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.849",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599725,1751638239858,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.858",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599727,1751638239868,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.868",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599729,1751638239877,"fUST",-549.14038866,0.00016438,2,"2025-07-04T14:10:39.877",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599730,1751638239887,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.887",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599732,1751638239896,"fUST",-309.72760043,0.00016438,2,"2025-07-04T14:10:39.896",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599734,1751638239906,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.906",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599736,1751638239915,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.915",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599738,1751638239925,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.925",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599740,1751638239934,"fUST",-845.59,0.00016438,2,"2025-07-04T14:10:39.934",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599742,1751638239945,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.945",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599744,1751638239955,"fUST",-560.95,0.00016438,2,"2025-07-04T14:10:39.955",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599746,1751638239966,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.966",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599748,1751638239976,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.976",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599750,1751638239985,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.985",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599752,1751638239995,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:39.995",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599754,1751638240007,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.007",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599756,1751638240016,"fUST",-790.05,0.00016438,2,"2025-07-04T14:10:40.016",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599758,1751638240026,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.026",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599760,1751638240035,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.035",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599762,1751638240046,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.046",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599764,1751638240056,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.056",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599766,1751638240066,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.066",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599768,1751638240076,"fUST",-588.91341824,0.00016438,2,"2025-07-04T14:10:40.076",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599770,1751638240093,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.093",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599772,1751638240103,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.103",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599774,1751638240113,"fUST",-796.63,0.00016438,2,"2025-07-04T14:10:40.113",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599776,1751638240123,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.123",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599778,1751638240133,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.133",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599780,1751638240143,"fUST",-1355.52,0.00016438,2,"2025-07-04T14:10:40.143",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599782,1751638240153,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.153",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599784,1751638240163,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.163",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599786,1751638240173,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.173",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599788,1751638240183,"fUST",-1417.26,0.00016438,2,"2025-07-04T14:10:40.183",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599790,1751638240193,"fUST",-649.36,0.00016438,2,"2025-07-04T14:10:40.193",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599792,1751638240202,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.202",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599794,1751638240213,"fUST",-2175.94,0.00016438,2,"2025-07-04T14:10:40.213",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599796,1751638240222,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.222",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599798,1751638240232,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.232",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599800,1751638240242,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.242",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599802,1751638240251,"fUST",-667.2,0.00016438,2,"2025-07-04T14:10:40.251",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599804,1751638240261,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.261",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599806,1751638240271,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.271",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599808,1751638240280,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.280",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599810,1751638240290,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.290",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599812,1751638240299,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.299",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599814,1751638240309,"fUST",-455.11713614,0.00016438,2,"2025-07-04T14:10:40.309",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599879,1751638240908,"fUST",-451.03286386,0.00016438,2,"2025-07-04T14:10:40.908",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599881,1751638240918,"fUST",-630.83,0.00016438,2,"2025-07-04T14:10:40.918",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599883,1751638240929,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.929",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599885,1751638240939,"fUST",-531.2991464,0.00016438,2,"2025-07-04T14:10:40.939",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599889,1751638240952,"fUST",-813.2308536,0.00016438,2,"2025-07-04T14:10:40.952",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599891,1751638240961,"fUST",-196.55083398,0.00016438,2,"2025-07-04T14:10:40.961",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599894,1751638240971,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.971",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599897,1751638240981,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.981",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599899,1751638240991,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:40.991",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599902,1751638241001,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.001",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599903,1751638241010,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.010",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599905,1751638241020,"fUST",-2094.92,0.00016438,2,"2025-07-04T14:10:41.020",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599907,1751638241030,"fUST",-1445.65,0.00016438,2,"2025-07-04T14:10:41.030",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599909,1751638241040,"fUST",-530.41,0.00016438,2,"2025-07-04T14:10:41.040",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599911,1751638241051,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.051",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599914,1751638241061,"fUST",-773.31,0.00016438,2,"2025-07-04T14:10:41.061",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599915,1751638241072,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.072",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599917,1751638241084,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.084",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599919,1751638241095,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.095",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599921,1751638241105,"fUST",-433.2265243,0.00016438,2,"2025-07-04T14:10:41.105",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599922,1751638241117,"fUST",-1405.0834757,0.00016438,2,"2025-07-04T14:10:41.117",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599923,1751638241127,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.127",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599924,1751638241137,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.137",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599925,1751638241147,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.147",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599926,1751638241158,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.158",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599927,1751638241167,"fUST",-1226.09,0.00016438,2,"2025-07-04T14:10:41.167",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599928,1751638241176,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.176",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599929,1751638241186,"fUST",-644.04,0.00016438,2,"2025-07-04T14:10:41.186",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599930,1751638241195,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.195",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599931,1751638241205,"fUST",-823.2,0.00016438,2,"2025-07-04T14:10:41.205",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599932,1751638241215,"fUST",-940.98,0.00016438,2,"2025-07-04T14:10:41.215",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599933,1751638241224,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.224",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599934,1751638241234,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.234",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599935,1751638241244,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.244",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599936,1751638241254,"fUST",-325.54818492,0.00016438,2,"2025-07-04T14:10:41.254",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599937,1751638241264,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.264",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599938,1751638241274,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.274",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599939,1751638241283,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:41.283",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599940,1751638241293,"fUST",-166.0,0.00016438,2,"2025-07-04T14:10:41.293",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599941,1751638241303,"fUST",-500.0,0.00016493,2,"2025-07-04T14:10:41.303",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599942,1751638241312,"fUST",-500.0,0.0001652,2,"2025-07-04T14:10:41.312",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599943,1751638241323,"fUST",-690.642,0.00016526,2,"2025-07-04T14:10:41.323",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599944,1751638241332,"fUST",-207.4,0.00016526,2,"2025-07-04T14:10:41.332",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599945,1751638241342,"fUST",-151.0,0.00016526,2,"2025-07-04T14:10:41.342",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599946,1751638241352,"fUST",-151.0,0.00016526,2,"2025-07-04T14:10:41.352",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599947,1751638241361,"fUST",-151.0,0.00016526,2,"2025-07-04T14:10:41.361",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599948,1751638241371,"fUST",-151.0,0.00016526,2,"2025-07-04T14:10:41.371",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599949,1751638241381,"fUST",-151.0,0.00016526,2,"2025-07-04T14:10:41.381",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599950,1751638241392,"fUST",-151.0,0.00016526,2,"2025-07-04T14:10:41.392",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599951,1751638241402,"fUST",-151.0,0.00016526,2,"2025-07-04T14:10:41.402",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599952,1751638241412,"fUST",-151.0,0.00016526,2,"2025-07-04T14:10:41.412",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599953,1751638241422,"fUST",-151.0,0.00016526,2,"2025-07-04T14:10:41.422",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599954,1751638241431,"fUST",-151.0,0.00016526,2,"2025-07-04T14:10:41.431",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599955,1751638241441,"fUST",-214.38131551,0.00016526,2,"2025-07-04T14:10:41.441",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599956,1751638241451,"fUST",-500.0,0.00016548,2,"2025-07-04T14:10:41.451",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599957,1751638241460,"fUST",-500.0,0.00016575,2,"2025-07-04T14:10:41.460",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599958,1751638241470,"fUST",-420.0,0.00016596,2,"2025-07-04T14:10:41.470",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599960,1751638241480,"fUST",-500.0,0.00016603,2,"2025-07-04T14:10:41.480",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599962,1751638241489,"fUST",-160.0,0.00016607,2,"2025-07-04T14:10:41.489",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599964,1751638241499,"fUST",-230.40116161,0.00016607,2,"2025-07-04T14:10:41.499",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599966,1751638241509,"fUST",-213.97741257,0.00016607,2,"2025-07-04T14:10:41.509",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599968,1751638241519,"fUST",-12578.03337979,0.00016607,2,"2025-07-04T14:10:41.519",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599970,1751638241529,"fUST",-837.48520791,0.00016607,2,"2025-07-04T14:10:41.529",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599972,1751638241538,"fUST",-847.91215827,0.00016607,2,"2025-07-04T14:10:41.538",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599974,1751638241548,"fUST",-215.11129906,0.00016607,2,"2025-07-04T14:10:41.548",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599976,1751638241558,"fUST",-160.0,0.00016607,2,"2025-07-04T14:10:41.558",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599978,1751638241567,"fUST",-160.0,0.00016607,2,"2025-07-04T14:10:41.567",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599980,1751638241577,"fUST",-500.0,0.0001663,2,"2025-07-04T14:10:41.577",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599982,1751638241586,"fUST",-500.0,0.00016657,2,"2025-07-04T14:10:41.586",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599984,1751638241597,"fUST",-500.0,0.00016685,2,"2025-07-04T14:10:41.597",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599986,1751638241607,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.607",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599988,1751638241617,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.617",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599990,1751638241628,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.628",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599992,1751638241641,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.641",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599994,1751638241651,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.651",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599996,1751638241661,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.661",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369599998,1751638241670,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.670",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600000,1751638241681,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.681",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600002,1751638241690,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.690",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600004,1751638241701,"fUST",-479.79,0.00016712,2,"2025-07-04T14:10:41.701",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600006,1751638241712,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.712",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600008,1751638241723,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.723",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600010,1751638241733,"fUST",-556.06555737,0.00016712,2,"2025-07-04T14:10:41.733",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600012,1751638241744,"fUST",-500.0,0.00016712,2,"2025-07-04T14:10:41.744",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600015,1751638241756,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.756",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600016,1751638241766,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.766",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600019,1751638241776,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.776",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600021,1751638241786,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.786",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600023,1751638241796,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.796",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600024,1751638241806,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.806",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600025,1751638241815,"fUST",-845.59,0.00016712,2,"2025-07-04T14:10:41.815",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600026,1751638241825,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.825",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600027,1751638241834,"fUST",-560.95,0.00016712,2,"2025-07-04T14:10:41.834",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600029,1751638241845,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.845",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600031,1751638241854,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.854",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600033,1751638241865,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.865",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600036,1751638241875,"fUST",-790.05,0.00016712,2,"2025-07-04T14:10:41.875",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600037,1751638241885,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.885",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600039,1751638241895,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.895",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600041,1751638241905,"fUST",-796.63,0.00016712,2,"2025-07-04T14:10:41.905",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600043,1751638241915,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.915",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600045,1751638241925,"fUST",-1355.52,0.00016712,2,"2025-07-04T14:10:41.925",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600047,1751638241936,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.936",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600049,1751638241947,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.947",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600051,1751638241957,"fUST",-1417.26,0.00016712,2,"2025-07-04T14:10:41.957",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600053,1751638241966,"fUST",-649.36,0.00016712,2,"2025-07-04T14:10:41.966",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600055,1751638241976,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.976",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600057,1751638241986,"fUST",-2175.94,0.00016712,2,"2025-07-04T14:10:41.986",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600059,1751638241996,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:41.996",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600061,1751638242005,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.005",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600063,1751638242015,"fUST",-667.2,0.00016712,2,"2025-07-04T14:10:42.015",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600065,1751638242025,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.025",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600067,1751638242035,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.035",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600068,1751638242044,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.044",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600070,1751638242054,"fUST",-906.15,0.00016712,2,"2025-07-04T14:10:42.054",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600072,1751638242063,"fUST",-630.83,0.00016712,2,"2025-07-04T14:10:42.063",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600074,1751638242073,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.073",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600076,1751638242085,"fUST",-1344.53,0.00016712,2,"2025-07-04T14:10:42.085",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600078,1751638242095,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.095",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600080,1751638242104,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.104",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600082,1751638242114,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.114",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600084,1751638242123,"fUST",-2094.92,0.00016712,2,"2025-07-04T14:10:42.123",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600086,1751638242134,"fUST",-1445.65,0.00016712,2,"2025-07-04T14:10:42.134",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600088,1751638242146,"fUST",-428.91376492,0.00016712,2,"2025-07-04T14:10:42.146",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600089,1751638242157,"fUST",-773.31,0.00016712,2,"2025-07-04T14:10:42.157",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600092,1751638242172,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.172",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600094,1751638242181,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.181",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600096,1751638242190,"fUST",-1838.31,0.00016712,2,"2025-07-04T14:10:42.190",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600098,1751638242199,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.199",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600099,1751638242209,"fUST",-1226.09,0.00016712,2,"2025-07-04T14:10:42.209",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600102,1751638242219,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.219",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600104,1751638242232,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.232",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600106,1751638242241,"fUST",-644.04,0.00016712,2,"2025-07-04T14:10:42.241",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600108,1751638242250,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.250",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600110,1751638242260,"fUST",-823.2,0.00016712,2,"2025-07-04T14:10:42.260",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600112,1751638242270,"fUST",-940.98,0.00016712,2,"2025-07-04T14:10:42.270",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600114,1751638242279,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.279",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600116,1751638242289,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.289",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600132,1751638242426,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.426",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600134,1751638242440,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.440",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600136,1751638242450,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:42.450",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600138,1751638242460,"fUST",-500.0,0.00016712,2,"2025-07-04T14:10:42.460",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600140,1751638242470,"fUST",-500.0,0.0001674,2,"2025-07-04T14:10:42.470",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600142,1751638242479,"fUST",-540.25372814,0.00016767,2,"2025-07-04T14:10:42.479",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600144,1751638242489,"fUST",-221.96,0.00016794,2,"2025-07-04T14:10:42.489",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600145,1751638242498,"fUST",-426.698,0.00016794,2,"2025-07-04T14:10:42.498",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600146,1751638242508,"fUST",-321.9638495,0.00016795,2,"2025-07-04T14:10:42.508",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600148,1751638242518,"fUST",-366.5311405,0.00016849,2,"2025-07-04T14:10:42.518",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600151,1751638242528,"fUST",-366.5311405,0.00016877,2,"2025-07-04T14:10:42.528",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600153,1751638242537,"fUST",-7079.27896796,0.000169,2,"2025-07-04T14:10:42.537",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600155,1751638242547,"fUST",-366.5311405,0.00016941,2,"2025-07-04T14:10:42.547",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600157,1751638242557,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.557",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600159,1751638242567,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.567",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600160,1751638242576,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.576",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600163,1751638242586,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.586",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600165,1751638242596,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.596",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600167,1751638242606,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.606",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600168,1751638242616,"fUST",-172.91,0.00016986,2,"2025-07-04T14:10:42.616",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600169,1751638242626,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.626",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600170,1751638242636,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.636",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600171,1751638242646,"fUST",-479.79,0.00016986,2,"2025-07-04T14:10:42.646",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600172,1751638242655,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.655",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600173,1751638242665,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.665",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600174,1751638242675,"fUST",-398.43302387,0.00016986,2,"2025-07-04T14:10:42.675",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600175,1751638242801,"fUST",-61.56697613,0.00016986,2,"2025-07-04T14:10:42.801",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600176,1751638242811,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.811",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600177,1751638242821,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.821",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600178,1751638242830,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.830",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600179,1751638242840,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.840",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600180,1751638242850,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.850",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600181,1751638242859,"fUST",-845.59,0.00016986,2,"2025-07-04T14:10:42.859",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600182,1751638242869,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.869",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600183,1751638242879,"fUST",-560.95,0.00016986,2,"2025-07-04T14:10:42.879",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600184,1751638242890,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.890",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600185,1751638242899,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.899",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600186,1751638242910,"fUST",-790.05,0.00016986,2,"2025-07-04T14:10:42.910",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600187,1751638242920,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.920",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600188,1751638242930,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.930",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600189,1751638242942,"fUST",-796.63,0.00016986,2,"2025-07-04T14:10:42.942",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600190,1751638242951,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.951",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600191,1751638242961,"fUST",-1355.52,0.00016986,2,"2025-07-04T14:10:42.961",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600192,1751638242970,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.970",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600193,1751638242980,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:42.980",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600194,1751638242990,"fUST",-1417.26,0.00016986,2,"2025-07-04T14:10:42.990",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600195,1751638242999,"fUST",-649.36,0.00016986,2,"2025-07-04T14:10:42.999",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600196,1751638243009,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.009",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600197,1751638243019,"fUST",-2175.94,0.00016986,2,"2025-07-04T14:10:43.019",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600198,1751638243028,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.028",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600199,1751638243038,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.038",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600200,1751638243048,"fUST",-667.2,0.00016986,2,"2025-07-04T14:10:43.048",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600201,1751638243057,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.057",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600202,1751638243068,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.068",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600203,1751638243080,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.080",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600204,1751638243089,"fUST",-906.15,0.00016986,2,"2025-07-04T14:10:43.089",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600205,1751638243098,"fUST",-630.83,0.00016986,2,"2025-07-04T14:10:43.098",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600206,1751638243108,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.108",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600207,1751638243117,"fUST",-1344.53,0.00016986,2,"2025-07-04T14:10:43.117",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600208,1751638243128,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.128",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600210,1751638243138,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.138",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600212,1751638243148,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.148",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600213,1751638243158,"fUST",-2094.92,0.00016986,2,"2025-07-04T14:10:43.158",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600214,1751638243167,"fUST",-1445.65,0.00016986,2,"2025-07-04T14:10:43.167",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600215,1751638243177,"fUST",-773.31,0.00016986,2,"2025-07-04T14:10:43.177",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600216,1751638243187,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.187",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600217,1751638243196,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.196",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600218,1751638243206,"fUST",-1838.31,0.00016986,2,"2025-07-04T14:10:43.206",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600219,1751638243216,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.216",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600220,1751638243226,"fUST",-1226.09,0.00016986,2,"2025-07-04T14:10:43.226",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600221,1751638243238,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.238",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600222,1751638243248,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.248",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600223,1751638243257,"fUST",-644.04,0.00016986,2,"2025-07-04T14:10:43.257",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600224,1751638243266,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.266",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600225,1751638243275,"fUST",-823.2,0.00016986,2,"2025-07-04T14:10:43.275",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600226,1751638243293,"fUST",-374.91925992,0.00016986,2,"2025-07-04T14:10:43.293",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600227,1751638243310,"fUST",-566.06074008,0.00016986,2,"2025-07-04T14:10:43.310",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600228,1751638243320,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.320",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600230,1751638243330,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.330",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600232,1751638243341,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.341",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600234,1751638243352,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.352",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600236,1751638243364,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.364",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600238,1751638243375,"fUST",-977.49886083,0.00017,2,"2025-07-04T14:10:43.375",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600241,1751638243390,"fUST",-113.35113917,0.00017,2,"2025-07-04T14:10:43.390",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600242,1751638243399,"fUST",-427.0980849,0.00017068,2,"2025-07-04T14:10:43.399",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600257,1751638243827,"fUST",-460.0,0.00016438,2,"2025-07-04T14:10:43.827",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600258,1751638243837,"fUST",-460.0,0.00016712,2,"2025-07-04T14:10:43.837",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600259,1751638243847,"fUST",-460.0,0.00016986,2,"2025-07-04T14:10:43.847",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600260,1751638243857,"fUST",-539.9019151,0.00017068,2,"2025-07-04T14:10:43.857",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600261,1751638243866,"fUST",-646.0,0.00017068,2,"2025-07-04T14:10:43.866",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600262,1751638243876,"fUST",-2152.0,0.00017068,2,"2025-07-04T14:10:43.876",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600263,1751638243888,"fUST",-7079.27896768,0.00017176,2,"2025-07-04T14:10:43.888",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600264,1751638243900,"fUST",-157.6,0.00017197,2,"2025-07-04T14:10:43.900",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600265,1751638243911,"fUST",-151.0,0.0001726,2,"2025-07-04T14:10:43.911",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600266,1751638243921,"fUST",-151.0,0.0001726,2,"2025-07-04T14:10:43.921",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600267,1751638243931,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:43.931",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600268,1751638243942,"fUST",-151.0,0.0001726,2,"2025-07-04T14:10:43.942",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600269,1751638243951,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:43.951",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600270,1751638243961,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:43.961",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600271,1751638243972,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:43.972",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600272,1751638243981,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:43.981",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600273,1751638243991,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:43.991",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600274,1751638244000,"fUST",-150.14368233,0.0001726,2,"2025-07-04T14:10:44.000",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600275,1751638244013,"fUST",-309.85631767,0.0001726,2,"2025-07-04T14:10:44.013",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600276,1751638244022,"fUST",-479.79,0.0001726,2,"2025-07-04T14:10:44.022",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600277,1751638244032,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.032",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600278,1751638244042,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.042",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600279,1751638244051,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.051",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600280,1751638244060,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.060",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600281,1751638244069,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.069",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600282,1751638244082,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.082",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600283,1751638244092,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.092",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600284,1751638244101,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.101",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600285,1751638244110,"fUST",-560.95,0.0001726,2,"2025-07-04T14:10:44.110",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600286,1751638244120,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.120",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600287,1751638244130,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.130",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600288,1751638244146,"fUST",-790.05,0.0001726,2,"2025-07-04T14:10:44.146",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600289,1751638244157,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.157",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600290,1751638244166,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.166",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600291,1751638244175,"fUST",-796.63,0.0001726,2,"2025-07-04T14:10:44.175",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600292,1751638244184,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.184",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600293,1751638244193,"fUST",-1355.52,0.0001726,2,"2025-07-04T14:10:44.193",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600294,1751638244203,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.203",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600295,1751638244213,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.213",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600296,1751638244222,"fUST",-649.36,0.0001726,2,"2025-07-04T14:10:44.222",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600297,1751638244232,"fUST",-1417.26,0.0001726,2,"2025-07-04T14:10:44.232",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600298,1751638244242,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.242",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600299,1751638244253,"fUST",-2175.94,0.0001726,2,"2025-07-04T14:10:44.253",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600300,1751638244263,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.263",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600302,1751638244272,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.272",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600304,1751638244282,"fUST",-667.2,0.0001726,2,"2025-07-04T14:10:44.282",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600306,1751638244291,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.291",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600308,1751638244301,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.301",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600310,1751638244311,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.311",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600312,1751638244321,"fUST",-906.15,0.0001726,2,"2025-07-04T14:10:44.321",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600314,1751638244330,"fUST",-630.83,0.0001726,2,"2025-07-04T14:10:44.330",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600316,1751638244340,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:44.340",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600318,1751638244350,"fUST",-719.46368233,0.0001726,2,"2025-07-04T14:10:44.350",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600537,1751638246730,"fUST",-625.06631767,0.0001726,2,"2025-07-04T14:10:46.730",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600539,1751638246740,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.740",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600541,1751638246749,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.749",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600543,1751638246759,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.759",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600545,1751638246769,"fUST",-706.74336825,0.0001726,2,"2025-07-04T14:10:46.769",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600547,1751638246780,"fUST",-1388.17663175,0.0001726,2,"2025-07-04T14:10:46.780",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600549,1751638246790,"fUST",-346.92250505,0.0001726,2,"2025-07-04T14:10:46.790",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600551,1751638246802,"fUST",-1098.72749495,0.0001726,2,"2025-07-04T14:10:46.802",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600553,1751638246812,"fUST",-773.31,0.0001726,2,"2025-07-04T14:10:46.812",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600555,1751638246822,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.822",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600557,1751638246833,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.833",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600559,1751638246843,"fUST",-1838.31,0.0001726,2,"2025-07-04T14:10:46.843",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600561,1751638246855,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.855",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600563,1751638246865,"fUST",-1226.09,0.0001726,2,"2025-07-04T14:10:46.865",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600565,1751638246875,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.875",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600567,1751638246885,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.885",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600569,1751638246904,"fUST",-644.04,0.0001726,2,"2025-07-04T14:10:46.904",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600571,1751638246913,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.913",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600573,1751638246923,"fUST",-823.2,0.0001726,2,"2025-07-04T14:10:46.923",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600575,1751638246933,"fUST",-940.98,0.0001726,2,"2025-07-04T14:10:46.933",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600577,1751638246942,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.942",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600579,1751638246951,"fUST",-481.16,0.0001726,2,"2025-07-04T14:10:46.951",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600581,1751638246961,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.961",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600583,1751638246971,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.971",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600585,1751638246980,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.980",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600587,1751638246989,"fUST",-460.0,0.0001726,2,"2025-07-04T14:10:46.989",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600588,1751638246999,"fUST",-284.236,0.00017315,2,"2025-07-04T14:10:46.999",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600590,1751638247009,"fUST",-7051.91643459,0.00017452,2,"2025-07-04T14:10:47.009",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600593,1751638247021,"fUST",-27.36253309,0.00017452,2,"2025-07-04T14:10:47.021",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600595,1751638247031,"fUST",-395.29439448,0.00017484,2,"2025-07-04T14:10:47.031",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600596,1751638247040,"fUST",-412.81978401,0.00017516,2,"2025-07-04T14:10:47.040",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600598,1751638247050,"fUST",-500.0,0.00017516,2,"2025-07-04T14:10:47.050",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600600,1751638247060,"fUST",-500.0,0.0001752,2,"2025-07-04T14:10:47.060",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600602,1751638247069,"fUST",-500.0,0.0001752,2,"2025-07-04T14:10:47.069",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600604,1751638247079,"fUST",-151.0,0.00017534,2,"2025-07-04T14:10:47.079",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600606,1751638247092,"fUST",-598.43,0.00017534,2,"2025-07-04T14:10:47.092",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600608,1751638247102,"fUST",-151.0,0.00017534,2,"2025-07-04T14:10:47.102",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600610,1751638247112,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.112",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600612,1751638247121,"fUST",-182.11995258,0.00017534,2,"2025-07-04T14:10:47.121",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600614,1751638247132,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.132",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600616,1751638247145,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.145",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600618,1751638247154,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.154",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600620,1751638247165,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.165",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600622,1751638247175,"fUST",-479.79,0.00017534,2,"2025-07-04T14:10:47.175",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600624,1751638247184,"fUST",-200.34595712,0.00017534,2,"2025-07-04T14:10:47.184",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600626,1751638247196,"fUST",-259.65404288,0.00017534,2,"2025-07-04T14:10:47.196",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600631,1751638247235,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.235",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600633,1751638247244,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.244",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600634,1751638247253,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.253",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600636,1751638247263,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.263",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600638,1751638247272,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.272",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600640,1751638247282,"fUST",-28.32595712,0.00017534,2,"2025-07-04T14:10:47.282",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600643,1751638247295,"fUST",-431.67404288,0.00017534,2,"2025-07-04T14:10:47.295",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600644,1751638247305,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.305",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600646,1751638247315,"fUST",-560.95,0.00017534,2,"2025-07-04T14:10:47.315",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600648,1751638247325,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.325",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600650,1751638247335,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.335",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600652,1751638247346,"fUST",-790.05,0.00017534,2,"2025-07-04T14:10:47.346",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600654,1751638247357,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.357",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600656,1751638247367,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.367",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600658,1751638247377,"fUST",-796.63,0.00017534,2,"2025-07-04T14:10:47.377",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600660,1751638247387,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.387",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600662,1751638247403,"fUST",-1355.52,0.00017534,2,"2025-07-04T14:10:47.403",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600664,1751638247412,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.412",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600666,1751638247421,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.421",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600668,1751638247430,"fUST",-649.36,0.00017534,2,"2025-07-04T14:10:47.430",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600670,1751638247439,"fUST",-1417.26,0.00017534,2,"2025-07-04T14:10:47.439",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600671,1751638247449,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.449",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600673,1751638247458,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.458",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600675,1751638247467,"fUST",-2175.94,0.00017534,2,"2025-07-04T14:10:47.467",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600677,1751638247476,"fUST",-460.0,0.00017534,2,"2025-07-04T14:10:47.476",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369600679,1751638247485,"fUST",-553.94829658,0.00017534,2,"2025-07-04T14:10:47.485",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601014,1751638759212,"fUST",3000.36,0.00027397,120,"2025-07-04T14:19:19.212",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601017,1751638847637,"fUST",694.571187,0.00013699,2,"2025-07-04T14:20:47.637",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601035,1751639323276,"fUST",308.71781164,0.0002,120,"2025-07-04T14:28:43.276",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601084,1751639431896,"fUST",-300.0,0.00015435,2,"2025-07-04T14:30:31.896",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601085,1751639431906,"fUST",-300.0,0.00015435,2,"2025-07-04T14:30:31.906",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601086,1751639431916,"fUST",-1200.0,0.00015435,2,"2025-07-04T14:30:31.916",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601087,1751639431925,"fUST",-500.0,0.00015435,2,"2025-07-04T14:30:31.925",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601088,1751639431935,"fUST",-500.0,0.00015436,2,"2025-07-04T14:30:31.935",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601089,1751639431944,"fUST",-3343.47180631,0.00015436,2,"2025-07-04T14:30:31.944",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601090,1751639431955,"fUST",-6432.30295447,0.00015437,2,"2025-07-04T14:30:31.955",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601092,1751639431991,"fUST",-458.12,0.00015435,2,"2025-07-04T14:30:31.991",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601093,1751639432002,"fUST",-41.88,0.00015435,2,"2025-07-04T14:30:32.002",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601094,1751639432011,"fUST",-500.0,0.00015435,2,"2025-07-04T14:30:32.011",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601095,1751639432021,"fUST",-1694.0712,0.00015437,2,"2025-07-04T14:30:32.021",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601152,1751639438155,"fUST",-500.0,0.00015435,2,"2025-07-04T14:30:38.155",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601153,1751639438165,"fUST",-184.13106432,0.00015435,2,"2025-07-04T14:30:38.165",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601154,1751639438178,"fUST",-315.86893568,0.00015435,2,"2025-07-04T14:30:38.178",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601155,1751639438187,"fUST",-152.68915347,0.00015435,2,"2025-07-04T14:30:38.187",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601156,1751639438199,"fUST",-347.31084653,0.00015435,2,"2025-07-04T14:30:38.199",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601157,1751639438209,"fUST",-500.0,0.00015435,2,"2025-07-04T14:30:38.209",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601158,1751639438219,"fUST",-300.0,0.00015435,2,"2025-07-04T14:30:38.219",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601159,1751639438228,"fUST",-500.0,0.00015435,2,"2025-07-04T14:30:38.228",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601160,1751639438238,"fUST",-180.21205347,0.00015435,2,"2025-07-04T14:30:38.238",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601161,1751639438249,"fUST",-319.78794653,0.00015435,2,"2025-07-04T14:30:38.249",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601162,1751639438259,"fUST",-500.0,0.00015435,2,"2025-07-04T14:30:38.259",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601163,1751639438269,"fUST",-500.0,0.00015435,2,"2025-07-04T14:30:38.269",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601164,1751639438278,"fUST",-500.0,0.00015435,2,"2025-07-04T14:30:38.278",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601165,1751639438287,"fUST",-3192.60144505,0.00015437,2,"2025-07-04T14:30:38.287",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601166,1751639438299,"fUST",-500.0,0.00015437,2,"2025-07-04T14:30:38.299",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601167,1751639438311,"fUST",-381.83123769,0.00015437,2,"2025-07-04T14:30:38.311",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601168,1751639438322,"fUST",-760.18,0.00015437,2,"2025-07-04T14:30:38.322",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601172,1751639440133,"fUST",-269.925,0.00015437,2,"2025-07-04T14:30:40.133",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601174,1751639440158,"fUST",-2082.96014719,0.00015437,2,"2025-07-04T14:30:40.158",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601175,1751639440262,"fUST",-2120.72021245,0.00015437,2,"2025-07-04T14:30:40.262",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601176,1751639440275,"fUST",-501.4881206,0.00015437,2,"2025-07-04T14:30:40.275",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601185,1751639443056,"fUST",-6963.91968255,0.00015437,2,"2025-07-04T14:30:43.056",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601186,1751639443066,"fUST",-662.88462222,0.00015942,2,"2025-07-04T14:30:43.066",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601187,1751639443076,"fUST",-340.40310545,0.00016337,2,"2025-07-04T14:30:43.076",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601188,1751639443085,"fUST",-617.37389064,0.00016338,2,"2025-07-04T14:30:43.085",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601189,1751639443100,"fUST",-500.0,0.00016437,2,"2025-07-04T14:30:43.100",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601190,1751639443114,"fUST",-500.0,0.00016437,2,"2025-07-04T14:30:43.114",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601191,1751639443126,"fUST",-500.0,0.00016437,2,"2025-07-04T14:30:43.126",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601192,1751639443139,"fUST",-498.43299322,0.00016437,2,"2025-07-04T14:30:43.139",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601193,1751639443151,"fUST",-174.98570592,0.00016438,2,"2025-07-04T14:30:43.151",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601194,1751639443164,"fUST",-68.56814518,0.00016438,2,"2025-07-04T14:30:43.164",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601195,1751639443176,"fUST",-185.89046088,0.00016438,2,"2025-07-04T14:30:43.176",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601196,1751639443325,"fUST",-274.10953912,0.00016438,2,"2025-07-04T14:30:43.325",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601197,1751639443337,"fUST",-62.8129085,0.00016438,2,"2025-07-04T14:30:43.337",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601198,1751639443352,"fUST",-247.41923341,0.00016438,2,"2025-07-04T14:30:43.352",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601199,1751639443364,"fUST",-215.70540546,0.00016438,2,"2025-07-04T14:30:43.364",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601200,1751639443376,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.376",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601201,1751639443389,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.389",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601202,1751639443400,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.400",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601203,1751639443413,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.413",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601204,1751639443424,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.424",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601205,1751639443436,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.436",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601207,1751639443458,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.458",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601210,1751639443480,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.480",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601212,1751639443495,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.495",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601215,1751639443509,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.509",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601218,1751639443526,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.526",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601220,1751639443541,"fUST",-521.36,0.00016438,2,"2025-07-04T14:30:43.541",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601222,1751639443555,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.555",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601225,1751639443568,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.568",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601227,1751639443580,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.580",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601229,1751639443591,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.591",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601231,1751639443602,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.602",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601234,1751639443615,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.615",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601236,1751639443625,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.625",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601238,1751639443638,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.638",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601240,1751639443652,"fUST",-396.10813515,0.00016438,2,"2025-07-04T14:30:43.652",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601243,1751639443665,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.665",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601245,1751639443678,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.678",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601247,1751639443691,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.691",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601250,1751639443707,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.707",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601251,1751639443720,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.720",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601252,1751639443734,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.734",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601253,1751639443749,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.749",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601255,1751639443762,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.762",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601257,1751639443772,"fUST",-342.51669618,0.00016438,2,"2025-07-04T14:30:43.772",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601259,1751639443782,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.782",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601260,1751639443792,"fUST",-341.51041215,0.00016438,2,"2025-07-04T14:30:43.792",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601261,1751639443803,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.803",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601263,1751639443815,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.815",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601265,1751639443827,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.827",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601267,1751639443842,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.842",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601269,1751639443855,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.855",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601271,1751639443865,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.865",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601274,1751639443876,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.876",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601276,1751639443888,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.888",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601278,1751639443900,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.900",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601280,1751639443914,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.914",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601283,1751639443926,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.926",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601285,1751639443938,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.938",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601287,1751639443948,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.948",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601289,1751639443959,"fUST",-845.88,0.00016438,2,"2025-07-04T14:30:43.959",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601291,1751639443970,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.970",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601293,1751639443981,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:43.981",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601295,1751639443992,"fUST",-159.7894581,0.00016438,2,"2025-07-04T14:30:43.992",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601298,1751639444007,"fUST",-601.92,0.00016438,2,"2025-07-04T14:30:44.007",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601300,1751639444018,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.018",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601302,1751639444030,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.030",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601305,1751639444047,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.047",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601307,1751639444060,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.060",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601309,1751639444073,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.073",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601312,1751639444086,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.086",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601314,1751639444098,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.098",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601316,1751639444111,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.111",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601318,1751639444123,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.123",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601321,1751639444136,"fUST",-335.34768345,0.00016438,2,"2025-07-04T14:30:44.136",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601323,1751639444147,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.147",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601325,1751639444159,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.159",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601327,1751639444171,"fUST",-500.0,0.00016438,2,"2025-07-04T14:30:44.171",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601329,1751639444183,"fUST",-244.07558583,0.00016438,2,"2025-07-04T14:30:44.183",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601331,1751639444194,"fUST",-500.0,0.00016438,2,"2025-07-04T14:30:44.194",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601333,1751639444207,"fUST",-500.0,0.00016438,2,"2025-07-04T14:30:44.207",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601336,1751639444220,"fUST",-630.66,0.00016438,2,"2025-07-04T14:30:44.220",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601338,1751639444234,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.234",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601340,1751639444246,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.246",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601342,1751639444259,"fUST",-235.88028879,0.00016438,2,"2025-07-04T14:30:44.259",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601344,1751639444270,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.270",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601346,1751639444282,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.282",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601349,1751639444294,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.294",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601351,1751639444305,"fUST",-1045.33,0.00016438,2,"2025-07-04T14:30:44.305",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601353,1751639444317,"fUST",-1477.98,0.00016438,2,"2025-07-04T14:30:44.317",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601355,1751639444329,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.329",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601357,1751639444340,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.340",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601359,1751639444352,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.352",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601361,1751639444362,"fUST",-1294.52,0.00016438,2,"2025-07-04T14:30:44.362",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601363,1751639444374,"fUST",-940.7,0.00016438,2,"2025-07-04T14:30:44.374",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601366,1751639444385,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.385",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601368,1751639444396,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.396",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601369,1751639444407,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.407",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601370,1751639444418,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.418",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601371,1751639444429,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.429",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601372,1751639444440,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.440",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601373,1751639444451,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.451",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601374,1751639444465,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.465",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601375,1751639444477,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.477",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601376,1751639444490,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.490",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601377,1751639444501,"fUST",-1381.49,0.00016438,2,"2025-07-04T14:30:44.501",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601378,1751639444512,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.512",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601379,1751639444523,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.523",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601380,1751639444534,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.534",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601381,1751639444546,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.546",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601382,1751639444558,"fUST",-1536.37,0.00016438,2,"2025-07-04T14:30:44.558",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601383,1751639444569,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.569",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601384,1751639444581,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.581",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601385,1751639444591,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.591",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601386,1751639444603,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.603",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601387,1751639444614,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.614",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601388,1751639444625,"fUST",-887.1,0.00016438,2,"2025-07-04T14:30:44.625",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601389,1751639444636,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.636",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601390,1751639444647,"fUST",-1906.15,0.00016438,2,"2025-07-04T14:30:44.647",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601391,1751639444658,"fUST",-2258.56,0.00016438,2,"2025-07-04T14:30:44.658",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601392,1751639444669,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.669",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601393,1751639444681,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.681",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601394,1751639444692,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.692",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601395,1751639444704,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.704",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601396,1751639444715,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.715",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601397,1751639444727,"fUST",-1497.27,0.00016438,2,"2025-07-04T14:30:44.727",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601398,1751639444738,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.738",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601399,1751639444747,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.747",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601400,1751639444757,"fUST",-916.41,0.00016438,2,"2025-07-04T14:30:44.757",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601401,1751639444767,"fUST",-691.33,0.00016438,2,"2025-07-04T14:30:44.767",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601402,1751639444776,"fUST",-370.0,0.00016438,2,"2025-07-04T14:30:44.776",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601403,1751639444786,"fUST",-2310.45,0.00016438,2,"2025-07-04T14:30:44.786",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601404,1751639444795,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.795",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601405,1751639444805,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:44.805",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601406,1751639445021,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.021",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601407,1751639445042,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.042",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601408,1751639445052,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.052",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601409,1751639445062,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.062",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601410,1751639445072,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.072",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601411,1751639445081,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.081",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601412,1751639445091,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.091",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601413,1751639445100,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.100",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601414,1751639445110,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.110",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601415,1751639445119,"fUST",-1038.33,0.00016438,2,"2025-07-04T14:30:45.119",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601416,1751639445129,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.129",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601417,1751639445138,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.138",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601418,1751639445148,"fUST",-300.0,0.00016438,2,"2025-07-04T14:30:45.148",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601419,1751639445158,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.158",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601420,1751639445167,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.167",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601421,1751639445177,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.177",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601422,1751639445187,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.187",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601423,1751639445196,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.196",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601424,1751639445205,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.205",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601425,1751639445215,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.215",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601426,1751639445225,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.225",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601427,1751639445235,"fUST",-592.38,0.00016438,2,"2025-07-04T14:30:45.235",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601428,1751639445244,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.244",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601429,1751639445253,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.253",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601430,1751639445261,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:45.261",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601431,1751639445271,"fUST",-5000.0,0.00016526,2,"2025-07-04T14:30:45.271",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601432,1751639445280,"fUST",-207.4,0.00016526,2,"2025-07-04T14:30:45.280",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601433,1751639445298,"fUST",-230.40116161,0.00016612,2,"2025-07-04T14:30:45.298",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601434,1751639445310,"fUST",-12578.03337979,0.00016612,2,"2025-07-04T14:30:45.310",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601435,1751639445321,"fUST",-837.48520791,0.00016612,2,"2025-07-04T14:30:45.321",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601436,1751639445331,"fUST",-213.97741257,0.00016612,2,"2025-07-04T14:30:45.331",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601437,1751639445341,"fUST",-160.0,0.00016612,2,"2025-07-04T14:30:45.341",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601439,1751639445351,"fUST",-215.11129906,0.00016612,2,"2025-07-04T14:30:45.351",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601440,1751639445361,"fUST",-847.91215827,0.00016612,2,"2025-07-04T14:30:45.361",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601441,1751639445371,"fUST",-160.0,0.00016612,2,"2025-07-04T14:30:45.371",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601442,1751639445380,"fUST",-160.0,0.00016612,2,"2025-07-04T14:30:45.380",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601443,1751639445390,"fUST",-160.0,0.00016612,2,"2025-07-04T14:30:45.390",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601444,1751639445400,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.400",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601445,1751639445410,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.410",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601446,1751639445422,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.422",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601447,1751639445431,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.431",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601448,1751639445442,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.442",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601449,1751639445452,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.452",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601450,1751639445464,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.464",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601451,1751639445479,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.479",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601452,1751639445490,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.490",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601453,1751639445499,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.499",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601454,1751639445511,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.511",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601455,1751639445522,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.522",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601456,1751639445532,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.532",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601457,1751639445542,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.542",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601458,1751639445554,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.554",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601459,1751639445564,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.564",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601460,1751639445574,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.574",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601461,1751639445585,"fUST",-385.98087616,0.00016712,2,"2025-07-04T14:30:45.585",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601462,1751639445595,"fUST",-560.92994817,0.00016712,2,"2025-07-04T14:30:45.595",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601463,1751639445605,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.605",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601464,1751639445615,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.615",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601465,1751639445625,"fUST",-845.88,0.00016712,2,"2025-07-04T14:30:45.625",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601466,1751639445635,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.635",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601467,1751639445644,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.644",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601468,1751639445654,"fUST",-601.92,0.00016712,2,"2025-07-04T14:30:45.654",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601469,1751639445664,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.664",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601470,1751639445675,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.675",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601471,1751639445686,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.686",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601472,1751639445697,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.697",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601473,1751639445707,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.707",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601474,1751639445718,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.718",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601475,1751639445727,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.727",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601476,1751639445737,"fUST",-630.66,0.00016712,2,"2025-07-04T14:30:45.737",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601477,1751639445747,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.747",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601478,1751639445757,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.757",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601479,1751639445767,"fUST",-1045.33,0.00016712,2,"2025-07-04T14:30:45.767",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601480,1751639445777,"fUST",-1477.98,0.00016712,2,"2025-07-04T14:30:45.777",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601481,1751639445787,"fUST",-1294.52,0.00016712,2,"2025-07-04T14:30:45.787",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601482,1751639445797,"fUST",-940.7,0.00016712,2,"2025-07-04T14:30:45.797",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601483,1751639445807,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.807",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601484,1751639445818,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.818",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601485,1751639445828,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.828",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601486,1751639445838,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.838",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601487,1751639445848,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.848",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601488,1751639445858,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.858",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601489,1751639445867,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.867",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601490,1751639445876,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.876",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601491,1751639445886,"fUST",-1381.49,0.00016712,2,"2025-07-04T14:30:45.886",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601492,1751639445895,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.895",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601493,1751639445905,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.905",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601494,1751639445917,"fUST",-1536.37,0.00016712,2,"2025-07-04T14:30:45.917",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601495,1751639445926,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.926",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601496,1751639445936,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.936",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601497,1751639445945,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.945",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601498,1751639445955,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.955",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601499,1751639445965,"fUST",-887.1,0.00016712,2,"2025-07-04T14:30:45.965",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601500,1751639445975,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:45.975",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601501,1751639445985,"fUST",-1906.15,0.00016712,2,"2025-07-04T14:30:45.985",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601502,1751639445995,"fUST",-2258.56,0.00016712,2,"2025-07-04T14:30:45.995",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601503,1751639446005,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.005",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601504,1751639446015,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.015",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601505,1751639446025,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.025",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601506,1751639446034,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.034",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601507,1751639446044,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.044",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601508,1751639446054,"fUST",-1497.27,0.00016712,2,"2025-07-04T14:30:46.054",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601509,1751639446064,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.064",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601510,1751639446074,"fUST",-916.41,0.00016712,2,"2025-07-04T14:30:46.074",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601511,1751639446083,"fUST",-691.33,0.00016712,2,"2025-07-04T14:30:46.083",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601512,1751639446093,"fUST",-2310.45,0.00016712,2,"2025-07-04T14:30:46.093",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601513,1751639446103,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.103",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601514,1751639446113,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.113",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601515,1751639446123,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.123",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601516,1751639446132,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.132",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601517,1751639446142,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.142",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601518,1751639446152,"fUST",-1038.33,0.00016712,2,"2025-07-04T14:30:46.152",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601519,1751639446162,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.162",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601520,1751639446171,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.171",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601521,1751639446181,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.181",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601522,1751639446191,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.191",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601523,1751639446201,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.201",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601524,1751639446210,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.210",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601525,1751639446221,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.221",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601526,1751639446231,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.231",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601527,1751639446240,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.240",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601528,1751639446250,"fUST",-592.38,0.00016712,2,"2025-07-04T14:30:46.250",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601529,1751639446260,"fUST",-460.0,0.00016712,2,"2025-07-04T14:30:46.260",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601530,1751639446269,"fUST",-306.0,0.0001674,2,"2025-07-04T14:30:46.269",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601531,1751639446279,"fUST",-500.0,0.00016767,2,"2025-07-04T14:30:46.279",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601532,1751639446288,"fUST",-617.3738906,0.00016772,2,"2025-07-04T14:30:46.288",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601533,1751639446299,"fUST",-500.0,0.00016794,2,"2025-07-04T14:30:46.299",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601534,1751639446308,"fUST",-500.0,0.00016822,2,"2025-07-04T14:30:46.308",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601536,1751639446319,"fUST",-500.0,0.00016849,2,"2025-07-04T14:30:46.319",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601537,1751639446329,"fUST",-237.0,0.00016866,2,"2025-07-04T14:30:46.329",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601540,1751639446339,"fUST",-500.0,0.00016877,2,"2025-07-04T14:30:46.339",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601541,1751639446348,"fUST",-420.0,0.00016886,2,"2025-07-04T14:30:46.348",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601543,1751639446358,"fUST",-738.68660557,0.00016887,2,"2025-07-04T14:30:46.358",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601544,1751639446372,"fUST",-7830.77030486,0.000169,2,"2025-07-04T14:30:46.372",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601545,1751639446382,"fUST",-1067.0,0.00016971,2,"2025-07-04T14:30:46.382",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601546,1751639446391,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.391",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601547,1751639446402,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.402",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601548,1751639446412,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.412",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601550,1751639446422,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.422",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601551,1751639446432,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.432",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601552,1751639446442,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.442",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601553,1751639446452,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.452",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601554,1751639446461,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.461",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601556,1751639446471,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.471",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601557,1751639446485,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.485",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601558,1751639446495,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.495",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601560,1751639446505,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.505",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601562,1751639446515,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.515",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601563,1751639446527,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.527",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601564,1751639446536,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.536",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601566,1751639446546,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.546",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601567,1751639446558,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.558",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601568,1751639446568,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.568",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601569,1751639446578,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.578",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601570,1751639446587,"fUST",-845.88,0.00016986,2,"2025-07-04T14:30:46.587",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601571,1751639446597,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.597",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601572,1751639446606,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.606",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601573,1751639446616,"fUST",-601.92,0.00016986,2,"2025-07-04T14:30:46.616",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601574,1751639446625,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.625",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601575,1751639446635,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.635",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601576,1751639446645,"fUST",-540.0,0.00016986,2,"2025-07-04T14:30:46.645",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601577,1751639446654,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.654",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601578,1751639446664,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.664",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601579,1751639446673,"fUST",-630.66,0.00016986,2,"2025-07-04T14:30:46.673",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601580,1751639446683,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.683",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601581,1751639446692,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.692",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601582,1751639446702,"fUST",-1045.33,0.00016986,2,"2025-07-04T14:30:46.702",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601583,1751639446711,"fUST",-1477.98,0.00016986,2,"2025-07-04T14:30:46.711",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601584,1751639446721,"fUST",-1294.52,0.00016986,2,"2025-07-04T14:30:46.721",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601585,1751639446731,"fUST",-940.7,0.00016986,2,"2025-07-04T14:30:46.731",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601586,1751639446741,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.741",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601587,1751639446750,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.750",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601588,1751639446760,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.760",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601589,1751639446770,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.770",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601590,1751639446780,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.780",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601591,1751639446789,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.789",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601592,1751639446799,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.799",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601593,1751639446808,"fUST",-1381.49,0.00016986,2,"2025-07-04T14:30:46.808",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601594,1751639446818,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.818",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601595,1751639446828,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.828",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601596,1751639446837,"fUST",-1536.37,0.00016986,2,"2025-07-04T14:30:46.837",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601597,1751639446847,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.847",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601598,1751639446857,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.857",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601599,1751639446866,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.866",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601600,1751639446875,"fUST",-887.1,0.00016986,2,"2025-07-04T14:30:46.875",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601601,1751639446885,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.885",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601602,1751639446895,"fUST",-1906.15,0.00016986,2,"2025-07-04T14:30:46.895",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601603,1751639446905,"fUST",-2258.56,0.00016986,2,"2025-07-04T14:30:46.905",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601604,1751639446915,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.915",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601605,1751639446924,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.924",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601606,1751639446934,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.934",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601607,1751639446943,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.943",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601608,1751639446953,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.953",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601609,1751639446963,"fUST",-1497.27,0.00016986,2,"2025-07-04T14:30:46.963",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601610,1751639446973,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:46.973",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601611,1751639446983,"fUST",-691.33,0.00016986,2,"2025-07-04T14:30:46.983",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601612,1751639446993,"fUST",-2310.45,0.00016986,2,"2025-07-04T14:30:46.993",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601613,1751639447003,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.003",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601614,1751639447013,"fUST",-916.41,0.00016986,2,"2025-07-04T14:30:47.013",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601615,1751639447023,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.023",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601616,1751639447032,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.032",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601617,1751639447042,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.042",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601618,1751639447052,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.052",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601619,1751639447061,"fUST",-1038.33,0.00016986,2,"2025-07-04T14:30:47.061",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601620,1751639447071,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.071",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601621,1751639447080,"fUST",-406.95193113,0.00016986,2,"2025-07-04T14:30:47.080",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601622,1751639447212,"fUST",-460.0,0.00016438,2,"2025-07-04T14:30:47.212",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601623,1751639447222,"fUST",-53.04806887,0.00016986,2,"2025-07-04T14:30:47.222",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601624,1751639447232,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.232",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601625,1751639447242,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.242",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601626,1751639447252,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.252",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601627,1751639447261,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.261",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601628,1751639447271,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.271",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601629,1751639447280,"fUST",-460.0,0.00016986,2,"2025-07-04T14:30:47.280",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601630,1751639447290,"fUST",-592.38,0.00016986,2,"2025-07-04T14:30:47.290",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601631,1751639447300,"fUST",-377.74329543,0.00016986,2,"2025-07-04T14:30:47.300",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601632,1751639447309,"fUST",-237.0,0.00016988,2,"2025-07-04T14:30:47.309",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601633,1751639447321,"fUST",-237.0,0.00016988,2,"2025-07-04T14:30:47.321",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601634,1751639447331,"fUST",-981.76,0.00017,2,"2025-07-04T14:30:47.331",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601635,1751639447341,"fUST",-5440.92369129,0.00017,2,"2025-07-04T14:30:47.341",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601636,1751639447351,"fUST",-5000.0,0.00017074,2,"2025-07-04T14:30:47.351",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601637,1751639447361,"fUST",-500.0,0.000171,2,"2025-07-04T14:30:47.361",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601638,1751639447371,"fUST",-500.0,0.000171,2,"2025-07-04T14:30:47.371",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601639,1751639447382,"fUST",-500.0,0.00017115,2,"2025-07-04T14:30:47.382",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601640,1751639447392,"fUST",-500.0,0.00017115,2,"2025-07-04T14:30:47.392",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601641,1751639447403,"fUST",-500.0,0.00017115,2,"2025-07-04T14:30:47.403",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601642,1751639447413,"fUST",-338.96065676,0.00017164,2,"2025-07-04T14:30:47.413",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601643,1751639447424,"fUST",-7830.77030469,0.00017176,2,"2025-07-04T14:30:47.424",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601644,1751639447434,"fUST",-404.23,0.00017178,2,"2025-07-04T14:30:47.434",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601645,1751639447444,"fUST",-426.698,0.00017178,2,"2025-07-04T14:30:47.444",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601646,1751639447455,"fUST",-967.0,0.00017178,2,"2025-07-04T14:30:47.455",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601647,1751639447467,"fUST",-169.6,0.00017196,2,"2025-07-04T14:30:47.467",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601648,1751639447480,"fUST",-617.3738906,0.00017206,2,"2025-07-04T14:30:47.480",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601649,1751639447491,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.491",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601650,1751639447502,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.502",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601651,1751639447512,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.512",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601652,1751639447523,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.523",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601653,1751639447533,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.533",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601654,1751639447543,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.543",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601655,1751639447553,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.553",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601656,1751639447564,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.564",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601657,1751639447573,"fUST",-199.579521,0.0001726,2,"2025-07-04T14:30:47.573",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601658,1751639447583,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.583",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601659,1751639447592,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.592",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601660,1751639447602,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.602",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601661,1751639447612,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.612",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601662,1751639447622,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.622",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601663,1751639447631,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.631",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601664,1751639447642,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.642",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601665,1751639447652,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.652",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601666,1751639447661,"fUST",-845.88,0.0001726,2,"2025-07-04T14:30:47.661",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601667,1751639447671,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.671",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601668,1751639447684,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.684",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601669,1751639447693,"fUST",-601.92,0.0001726,2,"2025-07-04T14:30:47.693",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601670,1751639447703,"fUST",-176.51,0.0001726,2,"2025-07-04T14:30:47.703",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601671,1751639447713,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.713",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601672,1751639447723,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.723",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601673,1751639447733,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.733",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601674,1751639447742,"fUST",-630.66,0.0001726,2,"2025-07-04T14:30:47.742",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601675,1751639447752,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.752",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601676,1751639447762,"fUST",-1045.33,0.0001726,2,"2025-07-04T14:30:47.762",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601677,1751639447772,"fUST",-1477.98,0.0001726,2,"2025-07-04T14:30:47.772",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601678,1751639447782,"fUST",-1294.52,0.0001726,2,"2025-07-04T14:30:47.782",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601679,1751639447791,"fUST",-940.7,0.0001726,2,"2025-07-04T14:30:47.791",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601680,1751639447801,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.801",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601681,1751639447811,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.811",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601682,1751639447820,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.820",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601683,1751639447830,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.830",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601684,1751639447840,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.840",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601685,1751639447850,"fUST",-363.57693086,0.0001726,2,"2025-07-04T14:30:47.850",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601686,1751639447860,"fUST",-1381.49,0.0001726,2,"2025-07-04T14:30:47.860",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601687,1751639447870,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.870",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601688,1751639447879,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.879",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601689,1751639447889,"fUST",-1536.37,0.0001726,2,"2025-07-04T14:30:47.889",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601690,1751639447898,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.898",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601691,1751639447908,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.908",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601692,1751639447918,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.918",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601693,1751639447928,"fUST",-887.1,0.0001726,2,"2025-07-04T14:30:47.928",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601694,1751639447938,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.938",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601695,1751639447947,"fUST",-1906.15,0.0001726,2,"2025-07-04T14:30:47.947",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601696,1751639447957,"fUST",-2258.56,0.0001726,2,"2025-07-04T14:30:47.957",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601697,1751639447968,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.968",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601698,1751639447977,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.977",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601699,1751639447987,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.987",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601700,1751639447997,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:47.997",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601701,1751639448007,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.007",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601702,1751639448017,"fUST",-1497.27,0.0001726,2,"2025-07-04T14:30:48.017",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601703,1751639448027,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.027",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601704,1751639448037,"fUST",-691.33,0.0001726,2,"2025-07-04T14:30:48.037",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601705,1751639448047,"fUST",-2310.45,0.0001726,2,"2025-07-04T14:30:48.047",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601706,1751639448058,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.058",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601707,1751639448067,"fUST",-916.41,0.0001726,2,"2025-07-04T14:30:48.067",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601708,1751639448077,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.077",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601709,1751639448087,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.087",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601710,1751639448097,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.097",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601711,1751639448106,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.106",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601712,1751639448115,"fUST",-1038.33,0.0001726,2,"2025-07-04T14:30:48.115",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601713,1751639448125,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.125",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601714,1751639448134,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.134",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601715,1751639448144,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.144",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601716,1751639448154,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.154",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601717,1751639448163,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.163",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601718,1751639448173,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.173",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601719,1751639448183,"fUST",-559.72,0.0001726,2,"2025-07-04T14:30:48.183",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601720,1751639448341,"fUST",-460.0,0.0001726,2,"2025-07-04T14:30:48.341",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601721,1751639448351,"fUST",-592.38,0.0001726,2,"2025-07-04T14:30:48.351",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601722,1751639448361,"fUST",-156.0123712,0.00017315,2,"2025-07-04T14:30:48.361",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601723,1751639448371,"fUST",-153.0,0.00017315,2,"2025-07-04T14:30:48.371",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601724,1751639448381,"fUST",-153.0,0.00017315,2,"2025-07-04T14:30:48.381",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601725,1751639448391,"fUST",-153.0,0.00017315,2,"2025-07-04T14:30:48.391",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601726,1751639448401,"fUST",-237.0,0.00017389,2,"2025-07-04T14:30:48.401",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601727,1751639448410,"fUST",-227.389,0.00017398,2,"2025-07-04T14:30:48.410",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601728,1751639448420,"fUST",-460.0,0.00017451,2,"2025-07-04T14:30:48.420",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601729,1751639448430,"fUST",-460.0,0.00017451,2,"2025-07-04T14:30:48.430",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601730,1751639448440,"fUST",-460.0,0.00017451,2,"2025-07-04T14:30:48.440",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601731,1751639448450,"fUST",-460.0,0.00017451,2,"2025-07-04T14:30:48.450",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601732,1751639448460,"fUST",-901.08,0.00017451,2,"2025-07-04T14:30:48.460",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601733,1751639448470,"fUST",-2685.12,0.00017451,2,"2025-07-04T14:30:48.470",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601734,1751639448483,"fUST",-460.0,0.00017451,2,"2025-07-04T14:30:48.483",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601735,1751639448493,"fUST",-596.03,0.00017451,2,"2025-07-04T14:30:48.493",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601736,1751639448504,"fUST",-697.48,0.00017451,2,"2025-07-04T14:30:48.504",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601737,1751639448521,"fUST",-786.49,0.00017451,2,"2025-07-04T14:30:48.521",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601738,1751639448533,"fUST",-460.0,0.00017451,2,"2025-07-04T14:30:48.533",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601739,1751639448543,"fUST",-494.25,0.00017451,2,"2025-07-04T14:30:48.543",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601740,1751639448555,"fUST",-7830.77030469,0.00017452,2,"2025-07-04T14:30:48.555",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601741,1751639448565,"fUST",-2541.41647788,0.00017534,2,"2025-07-04T14:30:48.565",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601742,1751639448575,"fUST",-18184.54228934,0.00017534,2,"2025-07-04T14:30:48.575",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601743,1751639448585,"fUST",-151.0,0.00017534,2,"2025-07-04T14:30:48.585",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601744,1751639448595,"fUST",-151.442658,0.00017534,2,"2025-07-04T14:30:48.595",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601745,1751639448605,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.605",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601746,1751639448615,"fUST",-580.96316303,0.00017534,2,"2025-07-04T14:30:48.615",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601747,1751639448625,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.625",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601748,1751639448635,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.635",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601749,1751639448645,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.645",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601750,1751639448655,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.655",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601751,1751639448664,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.664",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601752,1751639448674,"fUST",-845.88,0.00017534,2,"2025-07-04T14:30:48.674",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601753,1751639448684,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.684",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601754,1751639448694,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.694",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601755,1751639448703,"fUST",-601.92,0.00017534,2,"2025-07-04T14:30:48.703",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601756,1751639448713,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.713",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601757,1751639448724,"fUST",-630.66,0.00017534,2,"2025-07-04T14:30:48.724",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601758,1751639448733,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.733",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601759,1751639448743,"fUST",-1045.33,0.00017534,2,"2025-07-04T14:30:48.743",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601760,1751639448753,"fUST",-1477.98,0.00017534,2,"2025-07-04T14:30:48.753",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601761,1751639448763,"fUST",-1294.52,0.00017534,2,"2025-07-04T14:30:48.763",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601762,1751639448774,"fUST",-940.7,0.00017534,2,"2025-07-04T14:30:48.774",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601763,1751639448784,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.784",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601764,1751639448794,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.794",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601765,1751639448804,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.804",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601766,1751639448814,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.814",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601767,1751639448823,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.823",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601768,1751639448833,"fUST",-1381.49,0.00017534,2,"2025-07-04T14:30:48.833",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601769,1751639448843,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.843",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601770,1751639448853,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.853",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601771,1751639448863,"fUST",-1536.37,0.00017534,2,"2025-07-04T14:30:48.863",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601772,1751639448873,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.873",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601773,1751639448883,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.883",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601774,1751639448893,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.893",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601775,1751639448903,"fUST",-887.1,0.00017534,2,"2025-07-04T14:30:48.903",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601776,1751639448913,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.913",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601777,1751639448923,"fUST",-1906.15,0.00017534,2,"2025-07-04T14:30:48.923",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601778,1751639448932,"fUST",-2258.56,0.00017534,2,"2025-07-04T14:30:48.932",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601779,1751639448943,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.943",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601780,1751639448953,"fUST",-1497.27,0.00017534,2,"2025-07-04T14:30:48.953",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601781,1751639448963,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:48.963",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601782,1751639448974,"fUST",-691.33,0.00017534,2,"2025-07-04T14:30:48.974",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601783,1751639448985,"fUST",-2310.45,0.00017534,2,"2025-07-04T14:30:48.985",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601784,1751639448995,"fUST",-916.41,0.00017534,2,"2025-07-04T14:30:48.995",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601785,1751639449006,"fUST",-193.24,0.00017534,2,"2025-07-04T14:30:49.006",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601786,1751639449016,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:49.016",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601787,1751639449027,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:49.027",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601788,1751639449036,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:49.036",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601789,1751639449046,"fUST",-151.0,0.00017534,2,"2025-07-04T14:30:49.046",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601790,1751639449056,"fUST",-1038.33,0.00017534,2,"2025-07-04T14:30:49.056",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601791,1751639449065,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:49.065",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601792,1751639449075,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:49.075",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601793,1751639449084,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:49.084",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601794,1751639449094,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:49.094",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601795,1751639449104,"fUST",-460.0,0.00017534,2,"2025-07-04T14:30:49.104",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601796,1751639449114,"fUST",-592.38,0.00017534,2,"2025-07-04T14:30:49.114",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601797,1751639449123,"fUST",-169.6,0.00017601,2,"2025-07-04T14:30:49.123",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601798,1751639449133,"fUST",-617.3738906,0.00017639,2,"2025-07-04T14:30:49.133",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601799,1751639449142,"fUST",-1000.0,0.00017648,2,"2025-07-04T14:30:49.142",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601800,1751639449152,"fUST",-1000.0,0.00017663,2,"2025-07-04T14:30:49.152",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601801,1751639449162,"fUST",-1000.0,0.00017663,2,"2025-07-04T14:30:49.162",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601802,1751639449171,"fUST",-1000.0,0.00017663,2,"2025-07-04T14:30:49.171",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601803,1751639449182,"fUST",-200.0,0.0001769,2,"2025-07-04T14:30:49.182",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601804,1751639449191,"fUST",-250.0,0.00017695,2,"2025-07-04T14:30:49.191",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601805,1751639449201,"fUST",-460.0,0.00017725,2,"2025-07-04T14:30:49.201",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601806,1751639449211,"fUST",-460.0,0.00017725,2,"2025-07-04T14:30:49.211",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601807,1751639449220,"fUST",-460.0,0.00017725,2,"2025-07-04T14:30:49.220",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601808,1751639449231,"fUST",-460.0,0.00017725,2,"2025-07-04T14:30:49.231",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601809,1751639449240,"fUST",-901.08,0.00017725,2,"2025-07-04T14:30:49.240",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601810,1751639449250,"fUST",-2685.12,0.00017725,2,"2025-07-04T14:30:49.250",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601811,1751639449259,"fUST",-460.0,0.00017725,2,"2025-07-04T14:30:49.259",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601812,1751639449271,"fUST",-596.03,0.00017725,2,"2025-07-04T14:30:49.271",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601813,1751639449282,"fUST",-697.48,0.00017725,2,"2025-07-04T14:30:49.282",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601814,1751639449291,"fUST",-786.49,0.00017725,2,"2025-07-04T14:30:49.291",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601815,1751639449301,"fUST",-494.25,0.00017725,2,"2025-07-04T14:30:49.301",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601816,1751639449311,"fUST",-7830.77030469,0.00017728,2,"2025-07-04T14:30:49.311",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601817,1751639449320,"fUST",-151.0,0.00017754,2,"2025-07-04T14:30:49.320",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601818,1751639449330,"fUST",-151.0,0.00017754,2,"2025-07-04T14:30:49.330",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601819,1751639449340,"fUST",-237.0,0.00017761,2,"2025-07-04T14:30:49.340",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601820,1751639449350,"fUST",-250.0,0.00017776,2,"2025-07-04T14:30:49.350",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601821,1751639449360,"fUST",-1059.23240565,0.000178,2,"2025-07-04T14:30:49.360",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601822,1751639449369,"fUST",-641.0,0.000178,2,"2025-07-04T14:30:49.369",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601823,1751639449380,"fUST",-151.0,0.00017808,2,"2025-07-04T14:30:49.380",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601824,1751639449389,"fUST",-151.0,0.00017808,2,"2025-07-04T14:30:49.389",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601825,1751639449399,"fUST",-151.0,0.00017808,2,"2025-07-04T14:30:49.399",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601826,1751639449409,"fUST",-151.0,0.00017808,2,"2025-07-04T14:30:49.409",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601827,1751639449418,"fUST",-1117.52431012,0.00017808,2,"2025-07-04T14:30:49.418",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601828,1751639449428,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.428",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601829,1751639449438,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.438",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601830,1751639449447,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.447",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601831,1751639449457,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.457",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601832,1751639449468,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.468",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601833,1751639449482,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.482",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601834,1751639449492,"fUST",-845.88,0.00017808,2,"2025-07-04T14:30:49.492",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601835,1751639449501,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.501",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601836,1751639449511,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.511",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601837,1751639449522,"fUST",-601.92,0.00017808,2,"2025-07-04T14:30:49.522",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601838,1751639449532,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.532",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601839,1751639449541,"fUST",-151.0,0.00017808,2,"2025-07-04T14:30:49.541",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601840,1751639449551,"fUST",-630.66,0.00017808,2,"2025-07-04T14:30:49.551",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601841,1751639449560,"fUST",-1045.33,0.00017808,2,"2025-07-04T14:30:49.560",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601842,1751639449570,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.570",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601843,1751639449579,"fUST",-1477.98,0.00017808,2,"2025-07-04T14:30:49.579",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601844,1751639449588,"fUST",-1294.52,0.00017808,2,"2025-07-04T14:30:49.588",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601845,1751639449598,"fUST",-940.7,0.00017808,2,"2025-07-04T14:30:49.598",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601846,1751639449609,"fUST",-151.0,0.00017808,2,"2025-07-04T14:30:49.609",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601847,1751639449619,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.619",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601848,1751639449629,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.629",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601849,1751639449640,"fUST",-151.0,0.00017808,2,"2025-07-04T14:30:49.640",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601850,1751639449650,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.650",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601851,1751639449659,"fUST",-476.53057906,0.00017808,2,"2025-07-04T14:30:49.659",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601852,1751639449669,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.669",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601853,1751639449678,"fUST",-1381.49,0.00017808,2,"2025-07-04T14:30:49.678",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601854,1751639449688,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.688",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601855,1751639449697,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.697",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601856,1751639449706,"fUST",-151.0,0.00017808,2,"2025-07-04T14:30:49.706",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601857,1751639449716,"fUST",-1536.37,0.00017808,2,"2025-07-04T14:30:49.716",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601858,1751639449727,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.727",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601859,1751639449737,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.737",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601860,1751639449747,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.747",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601861,1751639449757,"fUST",-887.1,0.00017808,2,"2025-07-04T14:30:49.757",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601862,1751639449766,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.766",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601863,1751639449775,"fUST",-1906.15,0.00017808,2,"2025-07-04T14:30:49.775",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601864,1751639449785,"fUST",-2258.56,0.00017808,2,"2025-07-04T14:30:49.785",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601865,1751639449795,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.795",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601866,1751639449805,"fUST",-1497.27,0.00017808,2,"2025-07-04T14:30:49.805",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601867,1751639449815,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.815",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601868,1751639449824,"fUST",-691.33,0.00017808,2,"2025-07-04T14:30:49.824",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601869,1751639449833,"fUST",-2310.45,0.00017808,2,"2025-07-04T14:30:49.833",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601870,1751639449843,"fUST",-916.41,0.00017808,2,"2025-07-04T14:30:49.843",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601871,1751639449852,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.852",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601872,1751639449862,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.862",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601873,1751639449871,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.871",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601874,1751639449881,"fUST",-199.689485,0.00017808,2,"2025-07-04T14:30:49.881",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601875,1751639449890,"fUST",-199.689485,0.00017808,2,"2025-07-04T14:30:49.890",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601876,1751639449900,"fUST",-1038.33,0.00017808,2,"2025-07-04T14:30:49.900",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601877,1751639449911,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.911",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601878,1751639449920,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.920",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601879,1751639449930,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.930",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601880,1751639449940,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.940",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601881,1751639449949,"fUST",-460.0,0.00017808,2,"2025-07-04T14:30:49.949",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601882,1751639449959,"fUST",-592.38,0.00017808,2,"2025-07-04T14:30:49.959",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601883,1751639449969,"fUST",-250.0,0.00017857,2,"2025-07-04T14:30:49.969",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601884,1751639449979,"fUST",-215.0738,0.00017895,2,"2025-07-04T14:30:49.979",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601885,1751639449989,"fUST",-151.0,0.000179,2,"2025-07-04T14:30:49.989",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601886,1751639449998,"fUST",-151.0,0.000179,2,"2025-07-04T14:30:49.998",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601887,1751639450008,"fUST",-250.902005,0.000179,2,"2025-07-04T14:30:50.008",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601888,1751639450017,"fUST",-151.0,0.000179,2,"2025-07-04T14:30:50.017",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601889,1751639450027,"fUST",-344.88243,0.000179,2,"2025-07-04T14:30:50.027",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601890,1751639450037,"fUST",-344.88243,0.000179,2,"2025-07-04T14:30:50.037",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601891,1751639450046,"fUST",-237.0,0.00017928,2,"2025-07-04T14:30:50.046",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601892,1751639450056,"fUST",-250.0,0.00017938,2,"2025-07-04T14:30:50.056",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601893,1751639450066,"fUST",-153.0,0.00017973,2,"2025-07-04T14:30:50.066",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601894,1751639450075,"fUST",-153.0,0.00017973,2,"2025-07-04T14:30:50.075",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601895,1751639450085,"fUST",-153.0,0.00017973,2,"2025-07-04T14:30:50.085",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601896,1751639450095,"fUST",-428.400036,0.00017988,2,"2025-07-04T14:30:50.095",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601897,1751639450104,"fUST",-151.0,0.00017999,2,"2025-07-04T14:30:50.104",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601898,1751639450114,"fUST",-151.0,0.00017999,2,"2025-07-04T14:30:50.114",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601899,1751639450124,"fUST",-151.0,0.00017999,2,"2025-07-04T14:30:50.124",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601900,1751639450134,"fUST",-151.0,0.00017999,2,"2025-07-04T14:30:50.134",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601901,1751639450143,"fUST",-460.0,0.00017999,2,"2025-07-04T14:30:50.143",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601902,1751639450153,"fUST",-460.0,0.00017999,2,"2025-07-04T14:30:50.153",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601903,1751639450162,"fUST",-460.0,0.00017999,2,"2025-07-04T14:30:50.162",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601904,1751639450171,"fUST",-460.0,0.00017999,2,"2025-07-04T14:30:50.171",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601905,1751639450181,"fUST",-901.08,0.00017999,2,"2025-07-04T14:30:50.181",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601906,1751639450191,"fUST",-2685.12,0.00017999,2,"2025-07-04T14:30:50.191",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601907,1751639450201,"fUST",-460.0,0.00017999,2,"2025-07-04T14:30:50.201",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601908,1751639450210,"fUST",-596.03,0.00017999,2,"2025-07-04T14:30:50.210",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601909,1751639450219,"fUST",-697.48,0.00017999,2,"2025-07-04T14:30:50.219",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601910,1751639450229,"fUST",-786.49,0.00017999,2,"2025-07-04T14:30:50.229",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601911,1751639450239,"fUST",-494.25,0.00017999,2,"2025-07-04T14:30:50.239",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601912,1751639450249,"fUST",-170.89903,0.00018,2,"2025-07-04T14:30:50.249",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601913,1751639450258,"fUST",-237.0,0.00018001,2,"2025-07-04T14:30:50.258",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601914,1751639450267,"fUST",-7830.77030469,0.00018003,2,"2025-07-04T14:30:50.267",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601915,1751639450276,"fUST",-266.630416,0.00018004,2,"2025-07-04T14:30:50.276",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601916,1751639450285,"fUST",-266.630416,0.00018004,2,"2025-07-04T14:30:50.285",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601917,1751639450295,"fUST",-169.6,0.00018005,2,"2025-07-04T14:30:50.295",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601918,1751639450305,"fUST",-318.0,0.00018014,2,"2025-07-04T14:30:50.305",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601919,1751639450315,"fUST",-204.75563522,0.00018014,2,"2025-07-04T14:30:50.315",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601920,1751639450325,"fUST",-318.0,0.00018014,2,"2025-07-04T14:30:50.325",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601921,1751639450334,"fUST",-318.0,0.00018014,2,"2025-07-04T14:30:50.334",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601922,1751639450344,"fUST",-319.92909851,0.00018014,2,"2025-07-04T14:30:50.344",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601923,1751639450354,"fUST",-250.0,0.00018019,2,"2025-07-04T14:30:50.354",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601924,1751639450363,"fUST",-1000.0,0.00018027,2,"2025-07-04T14:30:50.363",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601925,1751639450372,"fUST",-1000.0,0.00018027,2,"2025-07-04T14:30:50.372",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601926,1751639450382,"fUST",-291.53627196,0.00018027,2,"2025-07-04T14:30:50.382",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601927,1751639450392,"fUST",-617.3738906,0.00018073,2,"2025-07-04T14:30:50.392",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601928,1751639450402,"fUST",-151.0,0.00018082,2,"2025-07-04T14:30:50.402",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601929,1751639450411,"fUST",-552.92,0.00018082,2,"2025-07-04T14:30:50.411",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601930,1751639450420,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.420",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601931,1751639450430,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.430",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601932,1751639450439,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.439",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601933,1751639450449,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.449",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601934,1751639450459,"fUST",-151.0,0.00018082,2,"2025-07-04T14:30:50.459",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601935,1751639450471,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.471",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601936,1751639450480,"fUST",-845.88,0.00018082,2,"2025-07-04T14:30:50.480",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601937,1751639450490,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.490",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601938,1751639450500,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.500",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601939,1751639450511,"fUST",-601.92,0.00018082,2,"2025-07-04T14:30:50.511",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601940,1751639450520,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.520",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601941,1751639450530,"fUST",-630.66,0.00018082,2,"2025-07-04T14:30:50.530",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601942,1751639450540,"fUST",-151.203889,0.00018082,2,"2025-07-04T14:30:50.540",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601943,1751639450551,"fUST",-1045.33,0.00018082,2,"2025-07-04T14:30:50.551",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601944,1751639450560,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.560",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601945,1751639450570,"fUST",-1477.98,0.00018082,2,"2025-07-04T14:30:50.570",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601946,1751639450580,"fUST",-1294.52,0.00018082,2,"2025-07-04T14:30:50.580",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601947,1751639450589,"fUST",-940.7,0.00018082,2,"2025-07-04T14:30:50.589",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601948,1751639450599,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.599",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601949,1751639450608,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.608",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601950,1751639450617,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.617",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601951,1751639450626,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.626",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601952,1751639450636,"fUST",-1381.49,0.00018082,2,"2025-07-04T14:30:50.636",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601953,1751639450645,"fUST",-234.11960778,0.00018082,2,"2025-07-04T14:30:50.645",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601954,1751639450654,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.654",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601955,1751639450663,"fUST",-1536.37,0.00018082,2,"2025-07-04T14:30:50.663",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601956,1751639450673,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.673",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601957,1751639450683,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.683",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601958,1751639450692,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.692",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601959,1751639450702,"fUST",-887.1,0.00018082,2,"2025-07-04T14:30:50.702",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601960,1751639450711,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.711",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601961,1751639450720,"fUST",-1906.15,0.00018082,2,"2025-07-04T14:30:50.720",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601962,1751639450730,"fUST",-2258.56,0.00018082,2,"2025-07-04T14:30:50.730",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601963,1751639450739,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.739",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601964,1751639450749,"fUST",-1497.27,0.00018082,2,"2025-07-04T14:30:50.749",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601965,1751639450758,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.758",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601966,1751639450799,"fUST",-691.33,0.00018082,2,"2025-07-04T14:30:50.799",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601967,1751639450809,"fUST",-2310.45,0.00018082,2,"2025-07-04T14:30:50.809",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601968,1751639450819,"fUST",-916.41,0.00018082,2,"2025-07-04T14:30:50.819",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601969,1751639450828,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.828",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601970,1751639450838,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.838",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601971,1751639450847,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.847",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601972,1751639450857,"fUST",-151.0,0.00018082,2,"2025-07-04T14:30:50.857",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601973,1751639450866,"fUST",-1038.33,0.00018082,2,"2025-07-04T14:30:50.866",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601974,1751639450875,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.875",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601975,1751639450885,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.885",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601976,1751639450894,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.894",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601977,1751639450903,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.903",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601978,1751639450913,"fUST",-460.0,0.00018082,2,"2025-07-04T14:30:50.913",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601979,1751639450923,"fUST",-592.38,0.00018082,2,"2025-07-04T14:30:50.923",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601980,1751639450932,"fUST",-250.0,0.000181,2,"2025-07-04T14:30:50.932",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601981,1751639450943,"fUST",-151.0,0.00018173,2,"2025-07-04T14:30:50.943",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601982,1751639450952,"fUST",-250.0,0.00018181,2,"2025-07-04T14:30:50.952",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601983,1751639450961,"fUST",-1500.0,0.00018196,2,"2025-07-04T14:30:50.961",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601984,1751639450971,"fUST",-151.0,0.000182,2,"2025-07-04T14:30:50.971",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601985,1751639450980,"fUST",-237.0,0.0001821,2,"2025-07-04T14:30:50.980",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601986,1751639450989,"fUST",-504.56956649,0.00018211,2,"2025-07-04T14:30:50.989",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601987,1751639450998,"fUST",-302.37457667,0.00018211,2,"2025-07-04T14:30:50.998",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601988,1751639451008,"fUST",-311.0,0.00018231,2,"2025-07-04T14:30:51.008",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601989,1751639451017,"fUST",-250.0,0.00018262,2,"2025-07-04T14:30:51.017",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601990,1751639451026,"fUST",-151.0,0.00018273,2,"2025-07-04T14:30:51.026",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601991,1751639451036,"fUST",-151.0,0.00018273,2,"2025-07-04T14:30:51.036",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601992,1751639451045,"fUST",-151.0,0.00018273,2,"2025-07-04T14:30:51.045",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601993,1751639451054,"fUST",-460.0,0.00018273,2,"2025-07-04T14:30:51.054",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601994,1751639451063,"fUST",-198.88409279,0.00018273,2,"2025-07-04T14:30:51.063",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601995,1751639451074,"fUST",-460.0,0.00018273,2,"2025-07-04T14:30:51.074",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601996,1751639451084,"fUST",-460.0,0.00018273,2,"2025-07-04T14:30:51.084",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601997,1751639451094,"fUST",-901.08,0.00018273,2,"2025-07-04T14:30:51.094",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601998,1751639451103,"fUST",-2685.12,0.00018273,2,"2025-07-04T14:30:51.103",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369601999,1751639451113,"fUST",-460.0,0.00018273,2,"2025-07-04T14:30:51.113",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602000,1751639451122,"fUST",-596.03,0.00018273,2,"2025-07-04T14:30:51.122",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602001,1751639451132,"fUST",-697.48,0.00018273,2,"2025-07-04T14:30:51.132",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602002,1751639451141,"fUST",-786.49,0.00018273,2,"2025-07-04T14:30:51.141",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602003,1751639451150,"fUST",-494.25,0.00018273,2,"2025-07-04T14:30:51.150",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602004,1751639451159,"fUST",-151.0,0.00018279,2,"2025-07-04T14:30:51.159",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602005,1751639451168,"fUST",-151.0,0.00018279,2,"2025-07-04T14:30:51.168",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602006,1751639451177,"fUST",-151.0,0.00018279,2,"2025-07-04T14:30:51.177",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602007,1751639451186,"fUST",-151.0,0.00018279,2,"2025-07-04T14:30:51.186",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602008,1751639451196,"fUST",-199.689485,0.00018279,2,"2025-07-04T14:30:51.196",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602009,1751639451206,"fUST",-199.689485,0.00018279,2,"2025-07-04T14:30:51.206",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602010,1751639451215,"fUST",-7830.77030469,0.00018279,2,"2025-07-04T14:30:51.215",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602011,1751639451226,"fUST",-151.0,0.00018285,2,"2025-07-04T14:30:51.226",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602012,1751639451235,"fUST",-151.0,0.00018285,2,"2025-07-04T14:30:51.235",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602013,1751639451245,"fUST",-151.0,0.00018285,2,"2025-07-04T14:30:51.245",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602014,1751639451256,"fUST",-250.0,0.00018343,2,"2025-07-04T14:30:51.256",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602015,1751639451268,"fUST",-151.0,0.00018356,2,"2025-07-04T14:30:51.268",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602016,1751639451279,"fUST",-151.0,0.00018356,2,"2025-07-04T14:30:51.279",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602017,1751639451289,"fUST",-151.0,0.00018356,2,"2025-07-04T14:30:51.289",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602018,1751639451298,"fUST",-151.0,0.00018356,2,"2025-07-04T14:30:51.298",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602019,1751639451307,"fUST",-160.941002,0.00018356,2,"2025-07-04T14:30:51.307",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602020,1751639451318,"fUST",-160.941002,0.00018356,2,"2025-07-04T14:30:51.318",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602021,1751639451328,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.328",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602022,1751639451338,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.338",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602023,1751639451350,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.350",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602024,1751639451359,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.359",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602025,1751639451368,"fUST",-151.0,0.00018356,2,"2025-07-04T14:30:51.368",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602026,1751639451377,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.377",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602027,1751639451386,"fUST",-845.88,0.00018356,2,"2025-07-04T14:30:51.386",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602028,1751639451395,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.395",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602029,1751639451404,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.404",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602030,1751639451413,"fUST",-151.0,0.00018356,2,"2025-07-04T14:30:51.413",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602031,1751639451423,"fUST",-601.92,0.00018356,2,"2025-07-04T14:30:51.423",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602032,1751639451432,"fUST",-151.0,0.00018356,2,"2025-07-04T14:30:51.432",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602033,1751639451441,"fUST",-151.0,0.00018356,2,"2025-07-04T14:30:51.441",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602034,1751639451451,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.451",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602035,1751639451460,"fUST",-630.66,0.00018356,2,"2025-07-04T14:30:51.460",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602036,1751639451471,"fUST",-1045.33,0.00018356,2,"2025-07-04T14:30:51.471",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602037,1751639451483,"fUST",-485.35408985,0.00018356,2,"2025-07-04T14:30:51.483",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602038,1751639451492,"fUST",-1477.98,0.00018356,2,"2025-07-04T14:30:51.492",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602039,1751639451502,"fUST",-1294.52,0.00018356,2,"2025-07-04T14:30:51.502",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602040,1751639451512,"fUST",-940.7,0.00018356,2,"2025-07-04T14:30:51.512",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602041,1751639451521,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.521",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602042,1751639451530,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.530",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602043,1751639451540,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.540",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602044,1751639451551,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.551",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602045,1751639451560,"fUST",-1381.49,0.00018356,2,"2025-07-04T14:30:51.560",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602046,1751639451569,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.569",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602047,1751639451578,"fUST",-1536.37,0.00018356,2,"2025-07-04T14:30:51.578",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602048,1751639451588,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.588",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602049,1751639451597,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.597",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602050,1751639451606,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.606",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602051,1751639451616,"fUST",-887.1,0.00018356,2,"2025-07-04T14:30:51.616",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602052,1751639451625,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.625",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602053,1751639451635,"fUST",-1906.15,0.00018356,2,"2025-07-04T14:30:51.635",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602054,1751639451644,"fUST",-2258.56,0.00018356,2,"2025-07-04T14:30:51.644",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602055,1751639451654,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.654",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602056,1751639451663,"fUST",-1497.27,0.00018356,2,"2025-07-04T14:30:51.663",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602057,1751639451672,"fUST",-151.0,0.00018356,2,"2025-07-04T14:30:51.672",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602058,1751639451682,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.682",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602059,1751639451691,"fUST",-691.33,0.00018356,2,"2025-07-04T14:30:51.691",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602060,1751639451700,"fUST",-2310.45,0.00018356,2,"2025-07-04T14:30:51.700",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602061,1751639451710,"fUST",-916.41,0.00018356,2,"2025-07-04T14:30:51.710",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602062,1751639451720,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.720",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602063,1751639451729,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.729",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602064,1751639451739,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.739",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602065,1751639451749,"fUST",-1038.33,0.00018356,2,"2025-07-04T14:30:51.749",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602066,1751639451758,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.758",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602067,1751639451767,"fUST",-344.88243,0.00018356,2,"2025-07-04T14:30:51.767",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602068,1751639451777,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.777",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602069,1751639451786,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.786",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602070,1751639451796,"fUST",-344.88243,0.00018356,2,"2025-07-04T14:30:51.796",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602071,1751639451805,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.805",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602072,1751639451815,"fUST",-460.0,0.00018356,2,"2025-07-04T14:30:51.815",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602073,1751639451824,"fUST",-592.38,0.00018356,2,"2025-07-04T14:30:51.824",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602074,1751639451834,"fUST",-266.630416,0.00018364,2,"2025-07-04T14:30:51.834",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602075,1751639451843,"fUST",-266.630416,0.00018364,2,"2025-07-04T14:30:51.843",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602076,1751639451853,"fUST",-160.0,0.00018365,3,"2025-07-04T14:30:51.853",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602077,1751639451862,"fUST",-151.0,0.0001837,2,"2025-07-04T14:30:51.862",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602078,1751639451872,"fUST",-213.97741257,0.0001837,3,"2025-07-04T14:30:51.872",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602079,1751639451881,"fUST",-12578.03337979,0.0001837,3,"2025-07-04T14:30:51.881",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602080,1751639451891,"fUST",-847.91215827,0.0001837,3,"2025-07-04T14:30:51.891",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602081,1751639451900,"fUST",-169.6,0.00018409,3,"2025-07-04T14:30:51.900",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602082,1751639451910,"fUST",-250.0,0.00018424,2,"2025-07-04T14:30:51.910",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602083,1751639451919,"fUST",-151.0,0.00018469,2,"2025-07-04T14:30:51.919",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602084,1751639451930,"fUST",-587.0,0.00018472,2,"2025-07-04T14:30:51.930",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602085,1751639451940,"fUST",-151.0,0.00018489,2,"2025-07-04T14:30:51.940",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602086,1751639451949,"fUST",-1000.0,0.000185,4,"2025-07-04T14:30:51.949",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602087,1751639451959,"fUST",-151.0,0.000185,2,"2025-07-04T14:30:51.959",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602088,1751639451968,"fUST",-250.0,0.00018505,2,"2025-07-04T14:30:51.968",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602089,1751639451978,"fUST",-460.0,0.00018547,2,"2025-07-04T14:30:51.978",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602090,1751639451988,"fUST",-460.0,0.00018547,2,"2025-07-04T14:30:51.988",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602091,1751639451998,"fUST",-460.0,0.00018547,2,"2025-07-04T14:30:51.998",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602092,1751639452008,"fUST",-901.08,0.00018547,2,"2025-07-04T14:30:52.008",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602093,1751639452018,"fUST",-2685.12,0.00018547,2,"2025-07-04T14:30:52.018",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602094,1751639452027,"fUST",-460.0,0.00018547,2,"2025-07-04T14:30:52.027",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602095,1751639452037,"fUST",-596.03,0.00018547,2,"2025-07-04T14:30:52.037",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602096,1751639452047,"fUST",-697.48,0.00018547,2,"2025-07-04T14:30:52.047",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602097,1751639452056,"fUST",-786.49,0.00018547,2,"2025-07-04T14:30:52.056",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602098,1751639452065,"fUST",-494.25,0.00018547,2,"2025-07-04T14:30:52.065",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602099,1751639452077,"fUST",-351.71958281,0.00018549,2,"2025-07-04T14:30:52.077",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602100,1751639452087,"fUST",-7830.77030469,0.00018555,2,"2025-07-04T14:30:52.087",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602101,1751639452096,"fUST",-250.0,0.00018586,2,"2025-07-04T14:30:52.096",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602102,1751639452106,"fUST",-311.0,0.00018594,2,"2025-07-04T14:30:52.106",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602103,1751639452115,"fUST",-237.0,0.00018597,2,"2025-07-04T14:30:52.115",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602104,1751639452125,"fUST",-629.69885957,0.000186,2,"2025-07-04T14:30:52.125",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602105,1751639452251,"fUST",-1370.30114043,0.000186,2,"2025-07-04T14:30:52.251",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602106,1751639452261,"fUST",-2000.0,0.000186,2,"2025-07-04T14:30:52.261",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602107,1751639452270,"fUST",-213.326127,0.0001863,2,"2025-07-04T14:30:52.270",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602108,1751639452279,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.279",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602109,1751639452289,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.289",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602110,1751639452298,"fUST",-151.827382,0.0001863,2,"2025-07-04T14:30:52.298",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602111,1751639452307,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.307",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602112,1751639452317,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.317",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602113,1751639452326,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.326",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602114,1751639452336,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.336",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602115,1751639452345,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.345",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602116,1751639452355,"fUST",-257.62727128,0.0001863,2,"2025-07-04T14:30:52.355",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602117,1751639452364,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.364",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602118,1751639452374,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.374",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602119,1751639452383,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.383",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602120,1751639452392,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.392",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602121,1751639452402,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.402",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602122,1751639452413,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.413",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602123,1751639452422,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.422",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602124,1751639452431,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.431",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602125,1751639452441,"fUST",-180.946424,0.0001863,2,"2025-07-04T14:30:52.441",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602126,1751639452451,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.451",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602127,1751639452460,"fUST",-845.88,0.0001863,2,"2025-07-04T14:30:52.460",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602128,1751639452471,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.471",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602129,1751639452485,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.485",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602130,1751639452495,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.495",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602131,1751639452504,"fUST",-601.92,0.0001863,2,"2025-07-04T14:30:52.504",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602132,1751639452515,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.515",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602133,1751639452525,"fUST",-289.878844,0.0001863,2,"2025-07-04T14:30:52.525",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602134,1751639452534,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.534",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602135,1751639452544,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.544",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602136,1751639452555,"fUST",-630.66,0.0001863,2,"2025-07-04T14:30:52.555",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602137,1751639452565,"fUST",-1045.33,0.0001863,2,"2025-07-04T14:30:52.565",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602138,1751639452575,"fUST",-1477.98,0.0001863,2,"2025-07-04T14:30:52.575",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602139,1751639452585,"fUST",-1294.52,0.0001863,2,"2025-07-04T14:30:52.585",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602140,1751639452595,"fUST",-940.7,0.0001863,2,"2025-07-04T14:30:52.595",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602141,1751639452604,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.604",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602142,1751639452614,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.614",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602143,1751639452624,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.624",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602144,1751639452634,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.634",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602145,1751639452646,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.646",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602146,1751639452657,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.657",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602147,1751639452667,"fUST",-1381.49,0.0001863,2,"2025-07-04T14:30:52.667",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602148,1751639452677,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.677",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602149,1751639452687,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.687",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602150,1751639452696,"fUST",-1536.37,0.0001863,2,"2025-07-04T14:30:52.696",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602151,1751639452705,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.705",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602152,1751639452715,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.715",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602153,1751639452724,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.724",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602154,1751639452735,"fUST",-887.1,0.0001863,2,"2025-07-04T14:30:52.735",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602155,1751639452744,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.744",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602156,1751639452754,"fUST",-1906.15,0.0001863,2,"2025-07-04T14:30:52.754",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602157,1751639452764,"fUST",-2258.56,0.0001863,2,"2025-07-04T14:30:52.764",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602158,1751639452773,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.773",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602159,1751639452783,"fUST",-1497.27,0.0001863,2,"2025-07-04T14:30:52.783",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602160,1751639452793,"fUST",-151.0,0.0001863,2,"2025-07-04T14:30:52.793",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602161,1751639452803,"fUST",-460.0,0.0001863,2,"2025-07-04T14:30:52.803",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602162,1751639452813,"fUST",-408.16281129,0.0001863,2,"2025-07-04T14:30:52.813",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602163,1751639452825,"fUST",-283.16718871,0.0001863,2,"2025-07-04T14:30:52.825",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602164,1751639452835,"fUST",-2310.45,0.0001863,2,"2025-07-04T14:30:52.835",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602165,1751639452844,"fUST",-916.41,0.0001863,2,"2025-07-04T14:30:52.844",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602166,1751639452854,"fUST",-365.13281129,0.0001863,2,"2025-07-04T14:30:52.854",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602167,1751639566455,"fUST",170.221136,0.00014971,2,"2025-07-04T14:32:46.455",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602169,1751639621550,"fUST",150.0,0.00027397,120,"2025-07-04T14:33:41.550",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602170,1751639719805,"fUST",150.0,0.00024472,60,"2025-07-04T14:35:19.805",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602174,1751639854987,"fUST",186.159461,0.00014813,2,"2025-07-04T14:37:34.987",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602177,1751640011141,"fUST",681.33661,0.00013699,2,"2025-07-04T14:40:11.141",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602180,1751640272595,"fUST",50000.0,0.00024497,60,"2025-07-04T14:44:32.595",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602187,1751640319435,"fUST",24900.0,0.00014557,2,"2025-07-04T14:45:19.435",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602255,1751640524280,"fUST",786.27667684,0.00025239,120,"2025-07-04T14:48:44.280",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602275,1751640632150,"fUST",-3433.69217812,0.00015171,2,"2025-07-04T14:50:32.150",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602276,1751640632200,"fUST",-753.36424194,0.00015171,2,"2025-07-04T14:50:32.200",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602329,1751640638392,"fUST",-3453.88413304,0.00015171,2,"2025-07-04T14:50:38.392",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602330,1751640638403,"fUST",-197.0,0.000152,2,"2025-07-04T14:50:38.403",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602331,1751640638413,"fUST",-1200.0,0.00015272,2,"2025-07-04T14:50:38.413",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602332,1751640638423,"fUST",-381.96330828,0.00015273,2,"2025-07-04T14:50:38.423",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602333,1751640638432,"fUST",-300.0,0.00015425,2,"2025-07-04T14:50:38.432",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602334,1751640638442,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.442",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602335,1751640638451,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.451",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602336,1751640638461,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.461",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602337,1751640638470,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.470",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602338,1751640638480,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.480",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602339,1751640638489,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.489",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602340,1751640638499,"fUST",-196.70928578,0.00015425,2,"2025-07-04T14:50:38.499",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602341,1751640638509,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.509",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602342,1751640638518,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.518",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602343,1751640638528,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.528",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602344,1751640638537,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.537",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602346,1751640638547,"fUST",-446.51767796,0.00015425,2,"2025-07-04T14:50:38.547",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602347,1751640638556,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.556",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602348,1751640638566,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.566",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602349,1751640638576,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.576",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602371,1751640638766,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.766",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602373,1751640638776,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.776",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602375,1751640638786,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.786",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602377,1751640638795,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.795",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602379,1751640638806,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.806",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602381,1751640638815,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.815",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602383,1751640638828,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.828",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602385,1751640638838,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.838",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602387,1751640638847,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.847",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602389,1751640638857,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.857",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602391,1751640638866,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.866",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602393,1751640638876,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.876",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602395,1751640638885,"fUST",-186.25007406,0.00015425,2,"2025-07-04T14:50:38.885",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602397,1751640638896,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.896",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602399,1751640638906,"fUST",-164.33875876,0.00015425,2,"2025-07-04T14:50:38.906",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602401,1751640638916,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.916",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602403,1751640638926,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.926",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602405,1751640638935,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.935",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602407,1751640638945,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.945",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602409,1751640638955,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.955",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602411,1751640638965,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.965",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602413,1751640638974,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.974",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602415,1751640638983,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.983",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602417,1751640638992,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:38.992",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602419,1751640639002,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.002",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602421,1751640639012,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.012",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602423,1751640639021,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.021",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602425,1751640639031,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.031",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602427,1751640639041,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.041",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602429,1751640639051,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.051",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602431,1751640639061,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.061",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602433,1751640639071,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.071",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602435,1751640639081,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.081",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602437,1751640639090,"fUST",-373.122683,0.00015425,2,"2025-07-04T14:50:39.090",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602438,1751640639102,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.102",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602440,1751640639112,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.112",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602442,1751640639122,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.122",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602445,1751640639132,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.132",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602446,1751640639141,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.141",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602448,1751640639152,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.152",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602450,1751640639162,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.162",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602452,1751640639171,"fUST",-500.0,0.00015425,2,"2025-07-04T14:50:39.171",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602454,1751640639186,"fUST",-500.0,0.00015426,2,"2025-07-04T14:50:39.186",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602457,1751640639196,"fUST",-1359.38716947,0.00015426,2,"2025-07-04T14:50:39.196",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602458,1751640639205,"fUST",-177.38839315,0.00015945,2,"2025-07-04T14:50:39.205",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602460,1751640639215,"fUST",-1042.08295042,0.00016338,2,"2025-07-04T14:50:39.215",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602462,1751640639224,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.224",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602464,1751640639233,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.233",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602466,1751640639242,"fUST",-267.9336596,0.00016438,2,"2025-07-04T14:50:39.242",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602468,1751640639252,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.252",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602470,1751640639262,"fUST",-405.22657715,0.00016438,2,"2025-07-04T14:50:39.262",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602472,1751640639271,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.271",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602474,1751640639282,"fUST",-475.39008063,0.00016438,2,"2025-07-04T14:50:39.282",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602476,1751640639292,"fUST",-3255.2,0.00016438,2,"2025-07-04T14:50:39.292",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602478,1751640639303,"fUST",-3255.2,0.00016438,2,"2025-07-04T14:50:39.303",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602480,1751640639313,"fUST",-3255.2,0.00016438,2,"2025-07-04T14:50:39.313",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602482,1751640639323,"fUST",-3255.2,0.00016438,2,"2025-07-04T14:50:39.323",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602484,1751640639332,"fUST",-3255.2,0.00016438,2,"2025-07-04T14:50:39.332",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602486,1751640639341,"fUST",-500.0,0.00016438,2,"2025-07-04T14:50:39.341",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602488,1751640639352,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.352",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602490,1751640639362,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.362",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602492,1751640639371,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.371",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602494,1751640639381,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.381",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602496,1751640639390,"fUST",-219.41683556,0.00016438,2,"2025-07-04T14:50:39.390",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602498,1751640639399,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.399",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602500,1751640639410,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.410",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602502,1751640639420,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.420",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602504,1751640639429,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.429",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602506,1751640639439,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.439",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602508,1751640639449,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.449",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602510,1751640639458,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.458",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602512,1751640639468,"fUST",-251.86662136,0.00016438,2,"2025-07-04T14:50:39.468",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602514,1751640639478,"fUST",-585.62170476,0.00016438,2,"2025-07-04T14:50:39.478",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602516,1751640639488,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.488",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602518,1751640639497,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.497",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602520,1751640639507,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.507",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602522,1751640639516,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.516",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602524,1751640639526,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.526",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602526,1751640639535,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.535",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602528,1751640639546,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.546",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602530,1751640639557,"fUST",-461.23,0.00016438,2,"2025-07-04T14:50:39.557",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602532,1751640639566,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.566",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602534,1751640639576,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.576",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602536,1751640639585,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.585",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602538,1751640639595,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.595",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602540,1751640639605,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.605",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602542,1751640639614,"fUST",-500.0,0.00016438,2,"2025-07-04T14:50:39.614",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602544,1751640639624,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.624",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602546,1751640639633,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.633",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602548,1751640639644,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.644",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602550,1751640639653,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.653",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602552,1751640639664,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.664",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602554,1751640639673,"fUST",-847.73,0.00016438,2,"2025-07-04T14:50:39.673",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602556,1751640639683,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.683",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602558,1751640639692,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.692",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602560,1751640639701,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.701",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602562,1751640639711,"fUST",-461.20224027,0.00016438,2,"2025-07-04T14:50:39.711",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602564,1751640639721,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.721",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602566,1751640639730,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.730",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602568,1751640639740,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.740",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602570,1751640639749,"fUST",-517.88,0.00016438,2,"2025-07-04T14:50:39.749",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602572,1751640639759,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.759",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602574,1751640639769,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.769",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602576,1751640639778,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.778",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602578,1751640639788,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.788",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602580,1751640639799,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.799",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602582,1751640639808,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.808",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602584,1751640639817,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.817",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602586,1751640639827,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.827",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602588,1751640639836,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.836",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602590,1751640639846,"fUST",-460.55313794,0.00016438,2,"2025-07-04T14:50:39.846",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602592,1751640639855,"fUST",-322.50935835,0.00016438,2,"2025-07-04T14:50:39.855",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602594,1751640639865,"fUST",-602.93456521,0.00016438,2,"2025-07-04T14:50:39.865",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602596,1751640639874,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.874",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602598,1751640639883,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.883",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602600,1751640639894,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.894",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602602,1751640639904,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.904",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602604,1751640639914,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.914",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602606,1751640639924,"fUST",-826.84,0.00016438,2,"2025-07-04T14:50:39.924",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602608,1751640639934,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.934",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602610,1751640639945,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.945",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602612,1751640639955,"fUST",-1197.41,0.00016438,2,"2025-07-04T14:50:39.955",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602614,1751640639967,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.967",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602616,1751640639978,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.978",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602618,1751640639988,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:39.988",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602620,1751640639999,"fUST",-1910.38,0.00016438,2,"2025-07-04T14:50:39.999",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602622,1751640640010,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.010",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602624,1751640640020,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.020",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602626,1751640640031,"fUST",-2069.31,0.00016438,2,"2025-07-04T14:50:40.031",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602629,1751640640042,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.042",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602631,1751640640055,"fUST",-504.29,0.00016438,2,"2025-07-04T14:50:40.055",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602634,1751640640067,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.067",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602636,1751640640077,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.077",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602638,1751640640087,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.087",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602640,1751640640097,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.097",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602642,1751640640109,"fUST",-2336.09,0.00016438,2,"2025-07-04T14:50:40.109",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602644,1751640640119,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.119",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602646,1751640640129,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.129",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602648,1751640640139,"fUST",-528.35,0.00016438,2,"2025-07-04T14:50:40.139",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602650,1751640640149,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.149",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602652,1751640640159,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.159",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602654,1751640640169,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.169",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602656,1751640640178,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.178",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602658,1751640640189,"fUST",-180.44949262,0.00016438,2,"2025-07-04T14:50:40.189",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602660,1751640640199,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.199",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602662,1751640640208,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.208",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602664,1751640640218,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.218",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602666,1751640640228,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.228",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602668,1751640640238,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.238",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602670,1751640640248,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.248",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602672,1751640640258,"fUST",-3186.0,0.00016438,2,"2025-07-04T14:50:40.258",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602674,1751640640267,"fUST",-1109.69,0.00016438,2,"2025-07-04T14:50:40.267",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602676,1751640640277,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.277",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602678,1751640640286,"fUST",-486.66,0.00016438,2,"2025-07-04T14:50:40.286",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602680,1751640640296,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.296",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602682,1751640640307,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.307",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602684,1751640640316,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.316",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602686,1751640640326,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.326",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602688,1751640640335,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.335",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602690,1751640640345,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.345",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602692,1751640640354,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.354",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602694,1751640640363,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.363",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602696,1751640640373,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.373",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602698,1751640640382,"fUST",-851.9,0.00016438,2,"2025-07-04T14:50:40.382",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602700,1751640640392,"fUST",-1732.35,0.00016438,2,"2025-07-04T14:50:40.392",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602702,1751640640401,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.401",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602704,1751640640411,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.411",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602706,1751640640420,"fUST",-472.61,0.00016438,2,"2025-07-04T14:50:40.420",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602708,1751640640430,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.430",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602710,1751640640440,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.440",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602712,1751640640450,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.450",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602714,1751640640462,"fUST",-2462.41,0.00016438,2,"2025-07-04T14:50:40.462",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602716,1751640640471,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.471",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602718,1751640640481,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.481",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602720,1751640640491,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.491",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602722,1751640640500,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.500",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602724,1751640640510,"fUST",-1328.47,0.00016438,2,"2025-07-04T14:50:40.510",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602726,1751640640520,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.520",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602728,1751640640530,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.530",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602730,1751640640539,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.539",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602732,1751640640549,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.549",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602734,1751640640560,"fUST",-2350.03,0.00016438,2,"2025-07-04T14:50:40.560",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602736,1751640640571,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.571",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602738,1751640640581,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.581",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602740,1751640640591,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.591",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602742,1751640640600,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.600",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602744,1751640640610,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.610",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602746,1751640640620,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.620",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602748,1751640640629,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.629",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602750,1751640640639,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.639",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602752,1751640640649,"fUST",-1095.01,0.00016438,2,"2025-07-04T14:50:40.649",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602754,1751640640660,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.660",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602756,1751640640670,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.670",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602758,1751640640680,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.680",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602760,1751640640690,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.690",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602762,1751640640699,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.699",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602764,1751640640709,"fUST",-240.3396799,0.00016438,2,"2025-07-04T14:50:40.709",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602766,1751640640718,"fUST",-992.0,0.00016438,2,"2025-07-04T14:50:40.718",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602768,1751640640729,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.729",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602769,1751640640739,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.739",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602771,1751640640749,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.749",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602773,1751640640758,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.758",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602775,1751640640768,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.768",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602777,1751640640779,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.779",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602779,1751640640788,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.788",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602781,1751640640797,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.797",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602783,1751640640807,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.807",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602785,1751640640816,"fUST",-1140.44,0.00016438,2,"2025-07-04T14:50:40.816",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602787,1751640640826,"fUST",-388.46359057,0.00016438,2,"2025-07-04T14:50:40.826",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602789,1751640640835,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.835",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602791,1751640640844,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.844",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602793,1751640640853,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.853",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602795,1751640640862,"fUST",-253.86070907,0.00016438,2,"2025-07-04T14:50:40.862",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602797,1751640640872,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.872",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602799,1751640640881,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.881",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602801,1751640640891,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.891",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602803,1751640640900,"fUST",-941.59,0.00016438,2,"2025-07-04T14:50:40.900",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602805,1751640640909,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.909",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602807,1751640640919,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.919",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602809,1751640640928,"fUST",-1431.76,0.00016438,2,"2025-07-04T14:50:40.928",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602811,1751640640937,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.937",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602813,1751640640947,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.947",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602815,1751640640956,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.956",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602817,1751640640966,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.966",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602819,1751640640975,"fUST",-2898.45,0.00016438,2,"2025-07-04T14:50:40.975",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602821,1751640640984,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:40.984",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602823,1751640640994,"fUST",-1384.54,0.00016438,2,"2025-07-04T14:50:40.994",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602825,1751640641003,"fUST",-1384.54,0.00016438,2,"2025-07-04T14:50:41.003",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602827,1751640641013,"fUST",-1384.54,0.00016438,2,"2025-07-04T14:50:41.013",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602828,1751640641022,"fUST",-1384.54,0.00016438,2,"2025-07-04T14:50:41.022",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602829,1751640641031,"fUST",-1384.54,0.00016438,2,"2025-07-04T14:50:41.031",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602830,1751640641040,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.040",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602831,1751640641050,"fUST",-1384.54,0.00016438,2,"2025-07-04T14:50:41.050",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602832,1751640641059,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.059",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602833,1751640641067,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.067",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602834,1751640641077,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.077",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602835,1751640641086,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.086",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602836,1751640641095,"fUST",-274.12620256,0.00016438,2,"2025-07-04T14:50:41.095",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602837,1751640641105,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.105",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602838,1751640641116,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.116",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602840,1751640641125,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.125",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602842,1751640641134,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.134",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602844,1751640641144,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.144",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602846,1751640641153,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.153",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602848,1751640641162,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.162",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602850,1751640641172,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.172",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602852,1751640641182,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.182",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602854,1751640641191,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.191",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602856,1751640641200,"fUST",-3672.38,0.00016438,2,"2025-07-04T14:50:41.200",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602858,1751640641209,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.209",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602860,1751640641218,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.218",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602862,1751640641227,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.227",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602864,1751640641237,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.237",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602866,1751640641246,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.246",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602868,1751640641256,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.256",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602870,1751640641266,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.266",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602872,1751640641275,"fUST",-474.90166585,0.00016438,2,"2025-07-04T14:50:41.275",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602874,1751640641285,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.285",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602876,1751640641294,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.294",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602878,1751640641304,"fUST",-764.38,0.00016438,2,"2025-07-04T14:50:41.304",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602880,1751640641313,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.313",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602882,1751640641323,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.323",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602884,1751640641332,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.332",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602886,1751640641341,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.341",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602888,1751640641351,"fUST",-1198.98,0.00016438,2,"2025-07-04T14:50:41.351",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602890,1751640641360,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.360",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602892,1751640641369,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.369",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602894,1751640641378,"fUST",-460.0,0.00016438,2,"2025-07-04T14:50:41.378",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602896,1751640641388,"fUST",-1384.54,0.00016525,2,"2025-07-04T14:50:41.388",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602898,1751640641397,"fUST",-3255.2,0.00016526,2,"2025-07-04T14:50:41.397",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602900,1751640641407,"fUST",-1384.54,0.00016526,2,"2025-07-04T14:50:41.407",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602902,1751640641418,"fUST",-207.4,0.00016526,2,"2025-07-04T14:50:41.418",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602904,1751640641427,"fUST",-5000.0,0.00016526,2,"2025-07-04T14:50:41.427",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602906,1751640641437,"fUST",-25000.0,0.00016526,2,"2025-07-04T14:50:41.437",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602908,1751640641446,"fUST",-1042.08295042,0.00016544,2,"2025-07-04T14:50:41.446",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602910,1751640641456,"fUST",-3255.2,0.00016611,2,"2025-07-04T14:50:41.456",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602912,1751640641465,"fUST",-1384.54,0.00016611,2,"2025-07-04T14:50:41.465",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602914,1751640641475,"fUST",-13235.53122379,0.00016612,2,"2025-07-04T14:50:41.475",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602916,1751640641485,"fUST",-3255.2,0.0001671,2,"2025-07-04T14:50:41.485",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602918,1751640641495,"fUST",-1384.54,0.0001671,2,"2025-07-04T14:50:41.495",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602920,1751640641504,"fUST",-160.0,0.00016711,2,"2025-07-04T14:50:41.504",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602922,1751640641513,"fUST",-160.0,0.00016711,2,"2025-07-04T14:50:41.513",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602924,1751640641523,"fUST",-847.91215827,0.00016711,2,"2025-07-04T14:50:41.523",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602926,1751640641532,"fUST",-215.11129906,0.00016711,2,"2025-07-04T14:50:41.532",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602928,1751640641541,"fUST",-160.0,0.00016711,2,"2025-07-04T14:50:41.541",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602930,1751640641551,"fUST",-230.40116161,0.00016711,2,"2025-07-04T14:50:41.551",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602932,1751640641560,"fUST",-213.97741257,0.00016711,2,"2025-07-04T14:50:41.560",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602934,1751640641570,"fUST",-837.48520791,0.00016711,2,"2025-07-04T14:50:41.570",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602936,1751640641579,"fUST",-12578.03337979,0.00016711,2,"2025-07-04T14:50:41.579",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602938,1751640641589,"fUST",-3255.2,0.00016711,2,"2025-07-04T14:50:41.589",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602940,1751640641598,"fUST",-3255.2,0.00016711,2,"2025-07-04T14:50:41.598",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602942,1751640641607,"fUST",-1384.54,0.00016711,2,"2025-07-04T14:50:41.607",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602944,1751640641617,"fUST",-1384.54,0.00016711,2,"2025-07-04T14:50:41.617",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602946,1751640641627,"fUST",-1384.54,0.00016711,2,"2025-07-04T14:50:41.627",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602948,1751640641636,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.636",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602950,1751640641645,"fUST",-500.0,0.00016712,2,"2025-07-04T14:50:41.645",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602952,1751640641655,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.655",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602954,1751640641664,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.664",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602955,1751640641673,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.673",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602957,1751640641682,"fUST",-257.61468776,0.00016712,2,"2025-07-04T14:50:41.682",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602959,1751640641691,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.691",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602961,1751640641700,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.700",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602963,1751640641709,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.709",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602965,1751640641719,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.719",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602980,1751640641853,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.853",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602982,1751640641864,"fUST",-461.23,0.00016712,2,"2025-07-04T14:50:41.864",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602984,1751640641874,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.874",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602986,1751640641883,"fUST",-191.092026,0.00016712,2,"2025-07-04T14:50:41.883",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602988,1751640641892,"fUST",-191.092026,0.00016712,2,"2025-07-04T14:50:41.892",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602990,1751640641902,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.902",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602992,1751640641912,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:41.912",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602994,1751640641922,"fUST",-407.76415195,0.00016712,2,"2025-07-04T14:50:41.922",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602996,1751640641932,"fUST",-172.4531322,0.00016712,2,"2025-07-04T14:50:41.932",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369602998,1751640641941,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.941",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603000,1751640641950,"fUST",-847.73,0.00016712,2,"2025-07-04T14:50:41.950",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603002,1751640641959,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.959",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603004,1751640641968,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:41.968",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603006,1751640641978,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:41.978",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603008,1751640641987,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:41.987",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603010,1751640641996,"fUST",-517.88,0.00016712,2,"2025-07-04T14:50:41.996",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603012,1751640642005,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.005",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603014,1751640642014,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:42.014",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603016,1751640642024,"fUST",-268.410571,0.00016712,2,"2025-07-04T14:50:42.024",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603018,1751640642033,"fUST",-268.410571,0.00016712,2,"2025-07-04T14:50:42.033",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603020,1751640642043,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:42.043",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603022,1751640642054,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.054",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603024,1751640642064,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.064",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603026,1751640642074,"fUST",-386.258405,0.00016712,2,"2025-07-04T14:50:42.074",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603028,1751640642083,"fUST",-386.258405,0.00016712,2,"2025-07-04T14:50:42.083",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603030,1751640642092,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.092",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603032,1751640642101,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.101",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603034,1751640642115,"fUST",-826.84,0.00016712,2,"2025-07-04T14:50:42.115",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603036,1751640642125,"fUST",-1197.41,0.00016712,2,"2025-07-04T14:50:42.125",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603038,1751640642134,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.134",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603040,1751640642144,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.144",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603042,1751640642155,"fUST",-1910.38,0.00016712,2,"2025-07-04T14:50:42.155",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603044,1751640642166,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:42.166",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603046,1751640642176,"fUST",-2069.31,0.00016712,2,"2025-07-04T14:50:42.176",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603048,1751640642186,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.186",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603050,1751640642195,"fUST",-504.29,0.00016712,2,"2025-07-04T14:50:42.195",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603052,1751640642205,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.205",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603054,1751640642214,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:42.214",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603056,1751640642224,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.224",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603058,1751640642233,"fUST",-2336.09,0.00016712,2,"2025-07-04T14:50:42.233",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603060,1751640642243,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.243",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603062,1751640642252,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:42.252",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603064,1751640642262,"fUST",-528.35,0.00016712,2,"2025-07-04T14:50:42.262",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603066,1751640642271,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.271",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603068,1751640642281,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:42.281",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603070,1751640642291,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.291",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603072,1751640642300,"fUST",-152.097823,0.00016712,2,"2025-07-04T14:50:42.300",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603074,1751640642310,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.310",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603076,1751640642319,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.319",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603078,1751640642329,"fUST",-3186.0,0.00016712,2,"2025-07-04T14:50:42.329",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603080,1751640642338,"fUST",-1109.69,0.00016712,2,"2025-07-04T14:50:42.338",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603082,1751640642348,"fUST",-486.66,0.00016712,2,"2025-07-04T14:50:42.348",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603084,1751640642358,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.358",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603086,1751640642367,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.367",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603088,1751640642376,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.376",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603090,1751640642385,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.385",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603092,1751640642395,"fUST",-695.289758,0.00016712,2,"2025-07-04T14:50:42.395",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603094,1751640642404,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.404",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603096,1751640642413,"fUST",-158.624988,0.00016712,2,"2025-07-04T14:50:42.413",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603098,1751640642423,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.423",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603100,1751640642432,"fUST",-851.9,0.00016712,2,"2025-07-04T14:50:42.432",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603102,1751640642443,"fUST",-1732.35,0.00016712,2,"2025-07-04T14:50:42.443",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603104,1751640642453,"fUST",-695.289758,0.00016712,2,"2025-07-04T14:50:42.453",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603106,1751640642463,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.463",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603108,1751640642472,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:42.472",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603110,1751640642481,"fUST",-2462.41,0.00016712,2,"2025-07-04T14:50:42.481",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603112,1751640642491,"fUST",-267.94857808,0.00016712,2,"2025-07-04T14:50:42.491",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603114,1751640642501,"fUST",-1328.47,0.00016712,2,"2025-07-04T14:50:42.501",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603116,1751640642510,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.510",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603117,1751640642520,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.520",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603119,1751640642530,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.530",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603121,1751640642539,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.539",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603123,1751640642551,"fUST",-2350.03,0.00016712,2,"2025-07-04T14:50:42.551",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603125,1751640642560,"fUST",-167.8195284,0.00016712,2,"2025-07-04T14:50:42.560",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603127,1751640642571,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:42.571",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603129,1751640642581,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.581",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603131,1751640642591,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.591",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603133,1751640642600,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.600",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603135,1751640642614,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.614",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603137,1751640642624,"fUST",-1095.01,0.00016712,2,"2025-07-04T14:50:42.624",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603139,1751640642634,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.634",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603141,1751640642643,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.643",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603143,1751640642652,"fUST",-992.0,0.00016712,2,"2025-07-04T14:50:42.652",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603145,1751640642662,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.662",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603147,1751640642672,"fUST",-1140.44,0.00016712,2,"2025-07-04T14:50:42.672",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603149,1751640642681,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.681",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603151,1751640642691,"fUST",-941.59,0.00016712,2,"2025-07-04T14:50:42.691",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603153,1751640642700,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.700",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603155,1751640642710,"fUST",-1431.76,0.00016712,2,"2025-07-04T14:50:42.710",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603157,1751640642719,"fUST",-2898.45,0.00016712,2,"2025-07-04T14:50:42.719",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603159,1751640642729,"fUST",-415.743074,0.00016712,2,"2025-07-04T14:50:42.729",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603161,1751640642739,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.739",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603163,1751640642750,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.750",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603165,1751640642759,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.759",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603167,1751640642768,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.768",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603169,1751640642778,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.778",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603171,1751640642788,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.788",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603173,1751640642797,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.797",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603175,1751640642808,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.808",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603177,1751640642817,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.817",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603179,1751640642826,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.826",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603181,1751640642835,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.835",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603183,1751640642845,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.845",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603185,1751640642855,"fUST",-3672.38,0.00016712,2,"2025-07-04T14:50:42.855",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603187,1751640642864,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.864",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603189,1751640642873,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.873",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603191,1751640642883,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.883",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603193,1751640642892,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.892",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603195,1751640642902,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.902",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603197,1751640642911,"fUST",-764.38,0.00016712,2,"2025-07-04T14:50:42.911",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603199,1751640642922,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.922",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603201,1751640642931,"fUST",-1198.98,0.00016712,2,"2025-07-04T14:50:42.931",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603203,1751640642941,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.941",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603205,1751640642950,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:42.950",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603207,1751640642960,"fUST",-460.0,0.00016712,2,"2025-07-04T14:50:42.960",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603209,1751640642969,"fUST",-1042.08295042,0.00016749,2,"2025-07-04T14:50:42.969",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603211,1751640642978,"fUST",-420.0,0.00016875,2,"2025-07-04T14:50:42.978",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603214,1751640642988,"fUST",-500.0,0.00016877,2,"2025-07-04T14:50:42.988",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603216,1751640642997,"fUST",-1384.54,0.00016899,2,"2025-07-04T14:50:42.997",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603218,1751640643006,"fUST",-7807.73192757,0.000169,2,"2025-07-04T14:50:43.006",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603219,1751640643015,"fUST",-500.0,0.00016904,2,"2025-07-04T14:50:43.015",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603222,1751640643025,"fUST",-500.0,0.00016932,2,"2025-07-04T14:50:43.025",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603224,1751640643035,"fUST",-1042.08295042,0.00016955,2,"2025-07-04T14:50:43.035",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603226,1751640643044,"fUST",-1384.54,0.00016984,2,"2025-07-04T14:50:43.044",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603228,1751640643054,"fUST",-3255.2,0.00016985,2,"2025-07-04T14:50:43.054",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603230,1751640643064,"fUST",-3255.2,0.00016985,2,"2025-07-04T14:50:43.064",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603231,1751640643073,"fUST",-3255.2,0.00016985,2,"2025-07-04T14:50:43.073",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603233,1751640643083,"fUST",-1384.54,0.00016985,2,"2025-07-04T14:50:43.083",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603235,1751640643092,"fUST",-1384.54,0.00016985,2,"2025-07-04T14:50:43.092",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603237,1751640643103,"fUST",-186.11495715,0.00016986,2,"2025-07-04T14:50:43.103",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603240,1751640643116,"fUST",-504.88004211,0.00016986,2,"2025-07-04T14:50:43.116",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603241,1751640643125,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.125",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603243,1751640643135,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.135",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603247,1751640643146,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.146",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603249,1751640643156,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.156",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603252,1751640643166,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.166",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603255,1751640643175,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.175",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603258,1751640643186,"fUST",-486.43844272,0.00016986,2,"2025-07-04T14:50:43.186",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603261,1751640643196,"fUST",-461.23,0.00016986,2,"2025-07-04T14:50:43.196",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603262,1751640643206,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.206",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603265,1751640643215,"fUST",-191.092026,0.00016986,2,"2025-07-04T14:50:43.215",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603267,1751640643224,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.224",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603270,1751640643233,"fUST",-191.092026,0.00016986,2,"2025-07-04T14:50:43.233",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603273,1751640643243,"fUST",-161.296516,0.00016986,2,"2025-07-04T14:50:43.243",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603276,1751640643252,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.252",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603280,1751640643262,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.262",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603283,1751640643271,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.271",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603285,1751640643281,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.281",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603288,1751640643291,"fUST",-847.73,0.00016986,2,"2025-07-04T14:50:43.291",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603291,1751640643300,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.300",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603294,1751640643309,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.309",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603296,1751640643319,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.319",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603300,1751640643328,"fUST",-517.88,0.00016986,2,"2025-07-04T14:50:43.328",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603303,1751640643338,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.338",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603305,1751640643347,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.347",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603308,1751640643357,"fUST",-268.410571,0.00016986,2,"2025-07-04T14:50:43.357",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603311,1751640643367,"fUST",-268.410571,0.00016986,2,"2025-07-04T14:50:43.367",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603313,1751640643376,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.376",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603316,1751640643386,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.386",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603319,1751640643395,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.395",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603321,1751640643404,"fUST",-386.258405,0.00016986,2,"2025-07-04T14:50:43.404",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603324,1751640643414,"fUST",-386.258405,0.00016986,2,"2025-07-04T14:50:43.414",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603327,1751640643425,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.425",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603329,1751640643435,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.435",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603331,1751640643444,"fUST",-826.84,0.00016986,2,"2025-07-04T14:50:43.444",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603333,1751640643454,"fUST",-1197.41,0.00016986,2,"2025-07-04T14:50:43.454",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603335,1751640643464,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.464",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603337,1751640643474,"fUST",-1910.38,0.00016986,2,"2025-07-04T14:50:43.474",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603339,1751640643484,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.484",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603341,1751640643494,"fUST",-2069.31,0.00016986,2,"2025-07-04T14:50:43.494",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603343,1751640643504,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.504",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603345,1751640643513,"fUST",-504.29,0.00016986,2,"2025-07-04T14:50:43.513",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603347,1751640643523,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.523",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603349,1751640643532,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.532",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603351,1751640643542,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.542",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603353,1751640643555,"fUST",-2336.09,0.00016986,2,"2025-07-04T14:50:43.555",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603355,1751640643565,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.565",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603357,1751640643574,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.574",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603359,1751640643583,"fUST",-528.35,0.00016986,2,"2025-07-04T14:50:43.583",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603361,1751640643592,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.592",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603363,1751640643601,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.601",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603365,1751640643612,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.612",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603367,1751640643622,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.622",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603369,1751640643631,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.631",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603371,1751640643641,"fUST",-1265.40386093,0.00016986,2,"2025-07-04T14:50:43.641",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603388,1751640643788,"fUST",-499.96,0.00016959,2,"2025-07-04T14:50:43.788",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603391,1751640643799,"fUST",-0.04,0.00016986,2,"2025-07-04T14:50:43.799",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603393,1751640643812,"fUST",-1920.55613907,0.00016986,2,"2025-07-04T14:50:43.812",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603395,1751640643822,"fUST",-1109.69,0.00016986,2,"2025-07-04T14:50:43.822",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603397,1751640643831,"fUST",-486.66,0.00016986,2,"2025-07-04T14:50:43.831",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603399,1751640643841,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.841",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603401,1751640643851,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.851",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603403,1751640643860,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.860",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603405,1751640643869,"fUST",-374.53001349,0.00016986,2,"2025-07-04T14:50:43.869",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603407,1751640643880,"fUST",-85.46998651,0.00016986,2,"2025-07-04T14:50:43.880",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603409,1751640643890,"fUST",-695.289758,0.00016986,2,"2025-07-04T14:50:43.890",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603411,1751640643899,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.899",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603413,1751640643908,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.908",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603415,1751640643918,"fUST",-851.9,0.00016986,2,"2025-07-04T14:50:43.918",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603417,1751640643927,"fUST",-1732.35,0.00016986,2,"2025-07-04T14:50:43.927",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603419,1751640643936,"fUST",-695.289758,0.00016986,2,"2025-07-04T14:50:43.936",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603421,1751640643945,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.945",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603423,1751640643954,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:43.954",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603425,1751640643963,"fUST",-2462.41,0.00016986,2,"2025-07-04T14:50:43.963",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603427,1751640643973,"fUST",-1328.47,0.00016986,2,"2025-07-04T14:50:43.973",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603429,1751640643982,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.982",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603431,1751640643991,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:43.991",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603433,1751640644000,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.000",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603435,1751640644009,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.009",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603437,1751640644019,"fUST",-2350.03,0.00016986,2,"2025-07-04T14:50:44.019",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603439,1751640644028,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:44.028",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603441,1751640644038,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.038",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603443,1751640644047,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.047",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603445,1751640644058,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.058",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603447,1751640644067,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.067",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603449,1751640644077,"fUST",-1095.01,0.00016986,2,"2025-07-04T14:50:44.077",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603451,1751640644086,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.086",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603453,1751640644096,"fUST",-992.0,0.00016986,2,"2025-07-04T14:50:44.096",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603455,1751640644115,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.115",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603457,1751640644125,"fUST",-1140.44,0.00016986,2,"2025-07-04T14:50:44.125",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603459,1751640644134,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.134",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603461,1751640644143,"fUST",-941.59,0.00016986,2,"2025-07-04T14:50:44.143",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603463,1751640644152,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.152",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603465,1751640644161,"fUST",-1431.76,0.00016986,2,"2025-07-04T14:50:44.161",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603467,1751640644170,"fUST",-2898.45,0.00016986,2,"2025-07-04T14:50:44.170",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603469,1751640644180,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.180",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603471,1751640644190,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.190",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603473,1751640644199,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.199",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603475,1751640644209,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.209",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603477,1751640644218,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.218",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603479,1751640644227,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.227",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603481,1751640644237,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.237",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603483,1751640644246,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.246",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603485,1751640644257,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.257",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603487,1751640644266,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.266",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603489,1751640644276,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.276",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603491,1751640644285,"fUST",-481.72,0.00016986,2,"2025-07-04T14:50:44.285",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603493,1751640644295,"fUST",-3672.38,0.00016986,2,"2025-07-04T14:50:44.295",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603495,1751640644305,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.305",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603497,1751640644315,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.315",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603499,1751640644325,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.325",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603501,1751640644335,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.335",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603503,1751640644344,"fUST",-764.38,0.00016986,2,"2025-07-04T14:50:44.344",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603505,1751640644353,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.353",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603507,1751640644362,"fUST",-1198.98,0.00016986,2,"2025-07-04T14:50:44.362",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603509,1751640644372,"fUST",-460.0,0.00016986,2,"2025-07-04T14:50:44.372",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603511,1751640644381,"fUST",-151.0,0.00016986,2,"2025-07-04T14:50:44.381",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603512,1751640644391,"fUST",-403.78,0.00016986,2,"2025-07-04T14:50:44.391",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603527,1751640644521,"fUST",-984.93,0.00017,2,"2025-07-04T14:50:44.521",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603529,1751640644531,"fUST",-151.0,0.00017,2,"2025-07-04T14:50:44.531",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603531,1751640644540,"fUST",-250.0,0.00017003,2,"2025-07-04T14:50:44.540",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603533,1751640644549,"fUST",-3255.2,0.00017073,2,"2025-07-04T14:50:44.549",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603535,1751640644560,"fUST",-1384.54,0.00017073,2,"2025-07-04T14:50:44.560",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603537,1751640644570,"fUST",-1384.54,0.00017073,2,"2025-07-04T14:50:44.570",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603539,1751640644579,"fUST",-245.851277,0.00017074,2,"2025-07-04T14:50:44.579",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603541,1751640644589,"fUST",-245.851277,0.00017074,2,"2025-07-04T14:50:44.589",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603543,1751640644599,"fUST",-151.0,0.00017074,2,"2025-07-04T14:50:44.599",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603545,1751640644609,"fUST",-151.0,0.00017074,2,"2025-07-04T14:50:44.609",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603547,1751640644618,"fUST",-5000.0,0.00017074,2,"2025-07-04T14:50:44.618",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603549,1751640644627,"fUST",-25000.0,0.00017074,2,"2025-07-04T14:50:44.627",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603551,1751640644637,"fUST",-250.0,0.00017081,2,"2025-07-04T14:50:44.637",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603553,1751640644646,"fUST",-250.0,0.00017159,2,"2025-07-04T14:50:44.646",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603555,1751640644656,"fUST",-1042.08295042,0.0001716,2,"2025-07-04T14:50:44.656",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603557,1751640644666,"fUST",-3255.2,0.00017175,2,"2025-07-04T14:50:44.666",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603559,1751640644675,"fUST",-7807.73192747,0.00017176,2,"2025-07-04T14:50:44.675",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603561,1751640644684,"fUST",-250.0,0.00017236,2,"2025-07-04T14:50:44.684",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603563,1751640644694,"fUST",-1384.54,0.00017247,2,"2025-07-04T14:50:44.694",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603565,1751640644703,"fUST",-1384.54,0.00017247,2,"2025-07-04T14:50:44.703",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603567,1751640644712,"fUST",-1384.54,0.00017247,2,"2025-07-04T14:50:44.712",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603569,1751640644722,"fUST",-1384.54,0.00017247,2,"2025-07-04T14:50:44.722",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603571,1751640644732,"fUST",-1384.61,0.00017247,2,"2025-07-04T14:50:44.732",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603573,1751640644741,"fUST",-3255.2,0.00017259,2,"2025-07-04T14:50:44.741",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603575,1751640644751,"fUST",-3255.2,0.00017259,2,"2025-07-04T14:50:44.751",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603577,1751640644761,"fUST",-151.0,0.00017259,2,"2025-07-04T14:50:44.761",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603579,1751640644771,"fUST",-151.0,0.00017259,2,"2025-07-04T14:50:44.771",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603581,1751640644782,"fUST",-151.0,0.00017259,2,"2025-07-04T14:50:44.782",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603583,1751640644791,"fUST",-151.0,0.00017259,2,"2025-07-04T14:50:44.791",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603585,1751640644800,"fUST",-151.0,0.00017259,2,"2025-07-04T14:50:44.800",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603587,1751640644810,"fUST",-151.0,0.0001726,2,"2025-07-04T14:50:44.810",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603589,1751640644820,"fUST",-155.737143,0.0001726,2,"2025-07-04T14:50:44.820",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603591,1751640644830,"fUST",-155.737143,0.0001726,2,"2025-07-04T14:50:44.830",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603593,1751640644839,"fUST",-151.0,0.0001726,2,"2025-07-04T14:50:44.839",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603595,1751640644849,"fUST",-151.0,0.0001726,2,"2025-07-04T14:50:44.849",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603597,1751640644859,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:44.859",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603599,1751640644868,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:44.868",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603601,1751640644877,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:44.877",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603603,1751640644887,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:44.887",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603605,1751640644897,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:44.897",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603607,1751640644906,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:44.906",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603609,1751640644916,"fUST",-461.23,0.0001726,2,"2025-07-04T14:50:44.916",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603611,1751640644925,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:44.925",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603613,1751640644934,"fUST",-191.092026,0.0001726,2,"2025-07-04T14:50:44.934",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603615,1751640644943,"fUST",-191.092026,0.0001726,2,"2025-07-04T14:50:44.943",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603617,1751640644953,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:44.953",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603619,1751640644962,"fUST",-151.0,0.0001726,2,"2025-07-04T14:50:44.962",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603621,1751640644972,"fUST",-847.73,0.0001726,2,"2025-07-04T14:50:44.972",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603623,1751640644982,"fUST",-151.0,0.0001726,2,"2025-07-04T14:50:44.982",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603625,1751640644991,"fUST",-189.184172,0.0001726,2,"2025-07-04T14:50:44.991",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603627,1751640645001,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.001",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603629,1751640645011,"fUST",-517.88,0.0001726,2,"2025-07-04T14:50:45.011",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603631,1751640645020,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.020",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603633,1751640645029,"fUST",-268.410571,0.0001726,2,"2025-07-04T14:50:45.029",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603635,1751640645039,"fUST",-268.410571,0.0001726,2,"2025-07-04T14:50:45.039",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603637,1751640645048,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.048",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603639,1751640645058,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.058",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603641,1751640645067,"fUST",-386.258405,0.0001726,2,"2025-07-04T14:50:45.067",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603643,1751640645077,"fUST",-386.258405,0.0001726,2,"2025-07-04T14:50:45.077",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603645,1751640645087,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.087",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603647,1751640645096,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.096",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603649,1751640645106,"fUST",-826.84,0.0001726,2,"2025-07-04T14:50:45.106",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603651,1751640645117,"fUST",-1197.41,0.0001726,2,"2025-07-04T14:50:45.117",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603653,1751640645127,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.127",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603655,1751640645136,"fUST",-1910.38,0.0001726,2,"2025-07-04T14:50:45.136",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603657,1751640645146,"fUST",-151.0,0.0001726,2,"2025-07-04T14:50:45.146",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603659,1751640645155,"fUST",-2069.31,0.0001726,2,"2025-07-04T14:50:45.155",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603661,1751640645164,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.164",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603663,1751640645173,"fUST",-504.29,0.0001726,2,"2025-07-04T14:50:45.173",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603665,1751640645183,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.183",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603666,1751640645192,"fUST",-151.0,0.0001726,2,"2025-07-04T14:50:45.192",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603669,1751640645202,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.202",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603671,1751640645211,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.211",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603672,1751640645220,"fUST",-151.0,0.0001726,2,"2025-07-04T14:50:45.220",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603674,1751640645230,"fUST",-2336.09,0.0001726,2,"2025-07-04T14:50:45.230",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603676,1751640645239,"fUST",-528.35,0.0001726,2,"2025-07-04T14:50:45.239",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603678,1751640645249,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.249",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603680,1751640645259,"fUST",-151.0,0.0001726,2,"2025-07-04T14:50:45.259",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603682,1751640645269,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.269",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603684,1751640645278,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.278",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603686,1751640645287,"fUST",-3186.0,0.0001726,2,"2025-07-04T14:50:45.287",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603688,1751640645296,"fUST",-1109.69,0.0001726,2,"2025-07-04T14:50:45.296",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603690,1751640645306,"fUST",-486.66,0.0001726,2,"2025-07-04T14:50:45.306",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603692,1751640645315,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.315",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603694,1751640645324,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.324",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603696,1751640645333,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.333",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603698,1751640645342,"fUST",-466.7751742,0.0001726,2,"2025-07-04T14:50:45.342",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603700,1751640645351,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.351",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603702,1751640645361,"fUST",-695.289758,0.0001726,2,"2025-07-04T14:50:45.361",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603703,1751640645370,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.370",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603705,1751640645379,"fUST",-851.9,0.0001726,2,"2025-07-04T14:50:45.379",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603707,1751640645389,"fUST",-1732.35,0.0001726,2,"2025-07-04T14:50:45.389",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603709,1751640645398,"fUST",-695.289758,0.0001726,2,"2025-07-04T14:50:45.398",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603711,1751640645408,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.408",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603713,1751640645418,"fUST",-151.0,0.0001726,2,"2025-07-04T14:50:45.418",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603715,1751640645428,"fUST",-2462.41,0.0001726,2,"2025-07-04T14:50:45.428",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603717,1751640645437,"fUST",-1328.47,0.0001726,2,"2025-07-04T14:50:45.437",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603719,1751640645447,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.447",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603721,1751640645456,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.456",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603723,1751640645466,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.466",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603725,1751640645476,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.476",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603727,1751640645485,"fUST",-2350.03,0.0001726,2,"2025-07-04T14:50:45.485",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603729,1751640645495,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.495",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603731,1751640645504,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.504",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603732,1751640645514,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.514",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603734,1751640645524,"fUST",-1095.01,0.0001726,2,"2025-07-04T14:50:45.524",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603736,1751640645534,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.534",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603738,1751640645543,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.543",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603740,1751640645554,"fUST",-992.0,0.0001726,2,"2025-07-04T14:50:45.554",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603742,1751640645565,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.565",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603744,1751640645575,"fUST",-1140.44,0.0001726,2,"2025-07-04T14:50:45.575",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603746,1751640645587,"fUST",-572.32,0.0001726,2,"2025-07-04T14:50:45.587",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603748,1751640645596,"fUST",-941.59,0.0001726,2,"2025-07-04T14:50:45.596",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603750,1751640645605,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.605",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603752,1751640645614,"fUST",-1431.76,0.0001726,2,"2025-07-04T14:50:45.614",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603754,1751640645624,"fUST",-2898.45,0.0001726,2,"2025-07-04T14:50:45.624",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603756,1751640645634,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.634",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603758,1751640645644,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.644",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603760,1751640645653,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.653",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603762,1751640645663,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.663",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603764,1751640645673,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.673",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603766,1751640645683,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.683",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603768,1751640645693,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.693",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603770,1751640645703,"fUST",-497.82103826,0.0001726,2,"2025-07-04T14:50:45.703",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603772,1751640645713,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.713",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603773,1751640645722,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.722",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603774,1751640645731,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.731",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603775,1751640645740,"fUST",-3672.38,0.0001726,2,"2025-07-04T14:50:45.740",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603776,1751640645750,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.750",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603777,1751640645759,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.759",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603778,1751640645769,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.769",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603779,1751640645778,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.778",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603780,1751640645788,"fUST",-764.38,0.0001726,2,"2025-07-04T14:50:45.788",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603781,1751640645798,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.798",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603782,1751640645809,"fUST",-1198.98,0.0001726,2,"2025-07-04T14:50:45.809",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603783,1751640645818,"fUST",-460.0,0.0001726,2,"2025-07-04T14:50:45.818",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603784,1751640645827,"fUST",-250.0,0.00017314,2,"2025-07-04T14:50:45.827",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603786,1751640645838,"fUST",-967.0,0.00017315,2,"2025-07-04T14:50:45.838",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603788,1751640645848,"fUST",-678.0,0.00017315,2,"2025-07-04T14:50:45.848",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603790,1751640645858,"fUST",-2152.0,0.00017315,2,"2025-07-04T14:50:45.858",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603792,1751640645867,"fUST",-406.0,0.00017315,2,"2025-07-04T14:50:45.867",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603794,1751640645877,"fUST",-152.636,0.00017315,2,"2025-07-04T14:50:45.877",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603796,1751640645888,"fUST",-168.0,0.00017388,2,"2025-07-04T14:50:45.888",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603798,1751640645898,"fUST",-250.0,0.00017392,2,"2025-07-04T14:50:45.898",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603800,1751640645908,"fUST",-151.0,0.0001745,2,"2025-07-04T14:50:45.908",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603802,1751640645918,"fUST",-151.0,0.0001745,2,"2025-07-04T14:50:45.918",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603804,1751640645927,"fUST",-7807.73192747,0.00017452,2,"2025-07-04T14:50:45.927",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603806,1751640645936,"fUST",-151.0,0.00017452,2,"2025-07-04T14:50:45.936",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603808,1751640645947,"fUST",-151.0,0.00017452,2,"2025-07-04T14:50:45.947",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603810,1751640645956,"fUST",-151.0,0.00017452,2,"2025-07-04T14:50:45.956",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603812,1751640645965,"fUST",-268.410571,0.00017452,2,"2025-07-04T14:50:45.965",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603814,1751640645975,"fUST",-268.410571,0.00017452,2,"2025-07-04T14:50:45.975",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603816,1751640645984,"fUST",-151.0,0.00017452,2,"2025-07-04T14:50:45.984",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603818,1751640645995,"fUST",-151.0,0.00017452,2,"2025-07-04T14:50:45.995",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603820,1751640646004,"fUST",-151.0,0.00017452,2,"2025-07-04T14:50:46.004",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603822,1751640646014,"fUST",-151.0,0.00017452,2,"2025-07-04T14:50:46.014",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603824,1751640646023,"fUST",-695.289758,0.00017452,2,"2025-07-04T14:50:46.023",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603826,1751640646032,"fUST",-695.289758,0.00017452,2,"2025-07-04T14:50:46.032",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603828,1751640646041,"fUST",-250.0,0.0001747,2,"2025-07-04T14:50:46.041",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603830,1751640646051,"fUST",-3255.2,0.00017499,2,"2025-07-04T14:50:46.051",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603832,1751640646062,"fUST",-191.092026,0.00017499,2,"2025-07-04T14:50:46.062",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603834,1751640646071,"fUST",-191.092026,0.00017499,2,"2025-07-04T14:50:46.071",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603836,1751640646081,"fUST",-151.0,0.00017499,2,"2025-07-04T14:50:46.081",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603838,1751640646090,"fUST",-151.0,0.00017499,2,"2025-07-04T14:50:46.090",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603840,1751640646100,"fUST",-386.258405,0.00017499,2,"2025-07-04T14:50:46.100",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603842,1751640646111,"fUST",-386.258405,0.00017499,2,"2025-07-04T14:50:46.111",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603844,1751640646120,"fUST",-151.0,0.00017499,2,"2025-07-04T14:50:46.120",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603846,1751640646130,"fUST",-1738.642647,0.000175,2,"2025-07-04T14:50:46.130",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603848,1751640646140,"fUST",-3255.2,0.00017533,2,"2025-07-04T14:50:46.140",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603850,1751640646151,"fUST",-3255.2,0.00017533,2,"2025-07-04T14:50:46.151",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603852,1751640646161,"fUST",-3255.2,0.00017533,2,"2025-07-04T14:50:46.161",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603854,1751640646170,"fUST",-3255.2,0.00017533,2,"2025-07-04T14:50:46.170",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603856,1751640646180,"fUST",-3255.2,0.00017533,2,"2025-07-04T14:50:46.180",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603858,1751640646190,"fUST",-3255.32358515,0.00017533,2,"2025-07-04T14:50:46.190",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603860,1751640646200,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.200",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603862,1751640646209,"fUST",-204.389941,0.00017534,2,"2025-07-04T14:50:46.209",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603864,1751640646219,"fUST",-204.389941,0.00017534,2,"2025-07-04T14:50:46.219",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603866,1751640646229,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.229",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603868,1751640646238,"fUST",-245.851277,0.00017534,2,"2025-07-04T14:50:46.238",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603869,1751640646247,"fUST",-245.851277,0.00017534,2,"2025-07-04T14:50:46.247",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603872,1751640646257,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.257",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603873,1751640646267,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.267",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603875,1751640646276,"fUST",-155.737143,0.00017534,2,"2025-07-04T14:50:46.276",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603877,1751640646286,"fUST",-155.737143,0.00017534,2,"2025-07-04T14:50:46.286",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603879,1751640646296,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.296",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603881,1751640646307,"fUST",-274.165165,0.00017534,2,"2025-07-04T14:50:46.307",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603883,1751640646316,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.316",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603885,1751640646326,"fUST",-331.30579108,0.00017534,2,"2025-07-04T14:50:46.326",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603887,1751640646335,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.335",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603889,1751640646345,"fUST",-597.97240175,0.00017534,2,"2025-07-04T14:50:46.345",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603891,1751640646355,"fUST",-215.34069953,0.00017534,2,"2025-07-04T14:50:46.355",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603893,1751640646364,"fUST",-461.23,0.00017534,2,"2025-07-04T14:50:46.364",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603895,1751640646373,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.373",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603897,1751640646382,"fUST",-191.092026,0.00017534,2,"2025-07-04T14:50:46.382",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603899,1751640646391,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.391",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603901,1751640646400,"fUST",-191.092026,0.00017534,2,"2025-07-04T14:50:46.400",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603903,1751640646410,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.410",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603905,1751640646419,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.419",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603907,1751640646429,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.429",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603909,1751640646438,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.438",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603911,1751640646448,"fUST",-847.73,0.00017534,2,"2025-07-04T14:50:46.448",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603913,1751640646458,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.458",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603915,1751640646470,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.470",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603917,1751640646479,"fUST",-517.88,0.00017534,2,"2025-07-04T14:50:46.479",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603919,1751640646489,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.489",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603921,1751640646498,"fUST",-268.410571,0.00017534,2,"2025-07-04T14:50:46.498",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603923,1751640646508,"fUST",-268.410571,0.00017534,2,"2025-07-04T14:50:46.508",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603924,1751640646517,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.517",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603926,1751640646527,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.527",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603928,1751640646537,"fUST",-386.258405,0.00017534,2,"2025-07-04T14:50:46.537",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603930,1751640646546,"fUST",-386.258405,0.00017534,2,"2025-07-04T14:50:46.546",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603932,1751640646557,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.557",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603934,1751640646567,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.567",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603937,1751640646576,"fUST",-826.84,0.00017534,2,"2025-07-04T14:50:46.576",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603939,1751640646586,"fUST",-1197.41,0.00017534,2,"2025-07-04T14:50:46.586",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603941,1751640646596,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.596",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603942,1751640646605,"fUST",-1910.38,0.00017534,2,"2025-07-04T14:50:46.605",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603944,1751640646615,"fUST",-2069.31,0.00017534,2,"2025-07-04T14:50:46.615",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603946,1751640646624,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.624",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603948,1751640646633,"fUST",-504.29,0.00017534,2,"2025-07-04T14:50:46.633",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603950,1751640646643,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.643",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603952,1751640646653,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.653",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603954,1751640646662,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.662",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603956,1751640646672,"fUST",-201.15374714,0.00017534,2,"2025-07-04T14:50:46.672",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603958,1751640646682,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.682",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603960,1751640646691,"fUST",-2336.09,0.00017534,2,"2025-07-04T14:50:46.691",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603962,1751640646700,"fUST",-528.35,0.00017534,2,"2025-07-04T14:50:46.700",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603964,1751640646710,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.710",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603966,1751640646719,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.719",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603968,1751640646728,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.728",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603970,1751640646738,"fUST",-3186.0,0.00017534,2,"2025-07-04T14:50:46.738",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603972,1751640646747,"fUST",-1109.69,0.00017534,2,"2025-07-04T14:50:46.747",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603974,1751640646758,"fUST",-486.66,0.00017534,2,"2025-07-04T14:50:46.758",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603976,1751640646768,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.768",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603978,1751640646777,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.777",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603980,1751640646786,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.786",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603982,1751640646796,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.796",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603984,1751640646805,"fUST",-695.289758,0.00017534,2,"2025-07-04T14:50:46.805",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603986,1751640646814,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.814",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603988,1751640646824,"fUST",-851.9,0.00017534,2,"2025-07-04T14:50:46.824",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603990,1751640646833,"fUST",-1732.35,0.00017534,2,"2025-07-04T14:50:46.833",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603992,1751640646843,"fUST",-695.289758,0.00017534,2,"2025-07-04T14:50:46.843",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603994,1751640646852,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.852",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603996,1751640646861,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.861",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369603998,1751640646870,"fUST",-2462.41,0.00017534,2,"2025-07-04T14:50:46.870",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604000,1751640646879,"fUST",-1328.47,0.00017534,2,"2025-07-04T14:50:46.879",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604002,1751640646889,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.889",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604004,1751640646899,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.899",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604006,1751640646909,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.909",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604008,1751640646918,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.918",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604010,1751640646928,"fUST",-2350.03,0.00017534,2,"2025-07-04T14:50:46.928",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604012,1751640646937,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:46.937",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604014,1751640646947,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.947",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604016,1751640646957,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.957",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604018,1751640646967,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.967",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604020,1751640646976,"fUST",-1095.01,0.00017534,2,"2025-07-04T14:50:46.976",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604022,1751640646985,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.985",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604024,1751640646995,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:46.995",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604026,1751640647004,"fUST",-992.0,0.00017534,2,"2025-07-04T14:50:47.004",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604039,1751640647124,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.124",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604041,1751640647134,"fUST",-1140.44,0.00017534,2,"2025-07-04T14:50:47.134",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604043,1751640647144,"fUST",-941.59,0.00017534,2,"2025-07-04T14:50:47.144",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604045,1751640647154,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.154",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604047,1751640647164,"fUST",-1431.76,0.00017534,2,"2025-07-04T14:50:47.164",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604049,1751640647174,"fUST",-2898.45,0.00017534,2,"2025-07-04T14:50:47.174",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604051,1751640647184,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.184",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604053,1751640647194,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.194",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604055,1751640647203,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.203",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604057,1751640647213,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.213",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604059,1751640647222,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.222",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604061,1751640647232,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.232",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604063,1751640647241,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.241",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604065,1751640647251,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.251",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604067,1751640647260,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.260",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604069,1751640647270,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.270",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604071,1751640647280,"fUST",-3672.38,0.00017534,2,"2025-07-04T14:50:47.280",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604073,1751640647289,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.289",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604075,1751640647299,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.299",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604077,1751640647308,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.308",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604079,1751640647317,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.317",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604081,1751640647327,"fUST",-764.38,0.00017534,2,"2025-07-04T14:50:47.327",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604083,1751640647336,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.336",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604085,1751640647345,"fUST",-1198.98,0.00017534,2,"2025-07-04T14:50:47.345",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604087,1751640647355,"fUST",-460.0,0.00017534,2,"2025-07-04T14:50:47.355",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604089,1751640647364,"fUST",-151.0,0.00017534,2,"2025-07-04T14:50:47.364",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604091,1751640647374,"fUST",-250.0,0.00017548,2,"2025-07-04T14:50:47.374",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604093,1751640647384,"fUST",-168.0,0.00017598,2,"2025-07-04T14:50:47.384",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604095,1751640647394,"fUST",-5000.0,0.00017622,2,"2025-07-04T14:50:47.394",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604097,1751640647404,"fUST",-250.0,0.00017625,2,"2025-07-04T14:50:47.404",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604099,1751640647413,"fUST",-250.0,0.00017703,2,"2025-07-04T14:50:47.413",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604101,1751640647425,"fUST",-151.0,0.00017727,2,"2025-07-04T14:50:47.425",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604103,1751640647435,"fUST",-151.0,0.00017727,2,"2025-07-04T14:50:47.435",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604105,1751640647445,"fUST",-7807.73192747,0.00017728,2,"2025-07-04T14:50:47.445",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604107,1751640647455,"fUST",-191.092026,0.00017728,2,"2025-07-04T14:50:47.455",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604109,1751640647465,"fUST",-191.092026,0.00017728,2,"2025-07-04T14:50:47.465",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604111,1751640647476,"fUST",-151.0,0.00017728,2,"2025-07-04T14:50:47.476",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604113,1751640647485,"fUST",-151.0,0.00017728,2,"2025-07-04T14:50:47.485",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604115,1751640647495,"fUST",-386.258405,0.00017728,2,"2025-07-04T14:50:47.495",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604117,1751640647505,"fUST",-386.258405,0.00017728,2,"2025-07-04T14:50:47.505",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604119,1751640647515,"fUST",-580.0,0.00017744,2,"2025-07-04T14:50:47.515",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604121,1751640647526,"fUST",-500.0,0.00017764,2,"2025-07-04T14:50:47.526",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604123,1751640647536,"fUST",-500.0,0.00017764,2,"2025-07-04T14:50:47.536",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604125,1751640647546,"fUST",-500.0,0.00017764,2,"2025-07-04T14:50:47.546",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604127,1751640647556,"fUST",-627.884499,0.00017767,2,"2025-07-04T14:50:47.556",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604129,1751640647565,"fUST",-250.0,0.00017781,2,"2025-07-04T14:50:47.565",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604131,1751640647575,"fUST",-345.873,0.00017797,2,"2025-07-04T14:50:47.575",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604133,1751640647585,"fUST",-13716.60507119,0.00017808,2,"2025-07-04T14:50:47.585",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604135,1751640647594,"fUST",-40449.85721621,0.00017808,2,"2025-07-04T14:50:47.594",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604137,1751640647603,"fUST",-151.0,0.00017808,2,"2025-07-04T14:50:47.603",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604138,1751640647613,"fUST",-151.0,0.00017808,2,"2025-07-04T14:50:47.613",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604139,1751640647622,"fUST",-151.0,0.00017808,2,"2025-07-04T14:50:47.622",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604140,1751640647631,"fUST",-245.851277,0.00017808,2,"2025-07-04T14:50:47.631",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604141,1751640647640,"fUST",-245.851277,0.00017808,2,"2025-07-04T14:50:47.640",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604142,1751640647649,"fUST",-278.022671,0.00017808,2,"2025-07-04T14:50:47.649",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604143,1751640647659,"fUST",-151.0,0.00017808,2,"2025-07-04T14:50:47.659",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604144,1751640647668,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.668",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604145,1751640647678,"fUST",-482.33,0.00017808,2,"2025-07-04T14:50:47.678",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604146,1751640647687,"fUST",-461.23,0.00017808,2,"2025-07-04T14:50:47.687",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604147,1751640647696,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.696",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604148,1751640647705,"fUST",-151.0,0.00017808,2,"2025-07-04T14:50:47.705",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604149,1751640647715,"fUST",-151.0,0.00017808,2,"2025-07-04T14:50:47.715",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604150,1751640647725,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.725",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604151,1751640647734,"fUST",-151.0,0.00017808,2,"2025-07-04T14:50:47.734",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604152,1751640647743,"fUST",-847.73,0.00017808,2,"2025-07-04T14:50:47.743",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604153,1751640647752,"fUST",-230.6153977,0.00017808,2,"2025-07-04T14:50:47.752",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604154,1751640647761,"fUST",-517.88,0.00017808,2,"2025-07-04T14:50:47.761",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604155,1751640647770,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.770",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604156,1751640647779,"fUST",-268.410571,0.00017808,2,"2025-07-04T14:50:47.779",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604157,1751640647789,"fUST",-268.410571,0.00017808,2,"2025-07-04T14:50:47.789",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604158,1751640647798,"fUST",-285.02,0.00017808,2,"2025-07-04T14:50:47.798",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604159,1751640647808,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.808",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604160,1751640647817,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.817",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604161,1751640647826,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.826",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604162,1751640647836,"fUST",-826.84,0.00017808,2,"2025-07-04T14:50:47.836",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604163,1751640647846,"fUST",-1197.41,0.00017808,2,"2025-07-04T14:50:47.846",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604164,1751640647855,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.855",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604165,1751640647864,"fUST",-1910.38,0.00017808,2,"2025-07-04T14:50:47.864",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604166,1751640647874,"fUST",-2069.31,0.00017808,2,"2025-07-04T14:50:47.874",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604167,1751640647883,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.883",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604168,1751640647892,"fUST",-504.29,0.00017808,2,"2025-07-04T14:50:47.892",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604169,1751640647901,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.901",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604170,1751640647911,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.911",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604171,1751640647920,"fUST",-2336.09,0.00017808,2,"2025-07-04T14:50:47.920",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604172,1751640647929,"fUST",-528.35,0.00017808,2,"2025-07-04T14:50:47.929",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604173,1751640647938,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.938",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604174,1751640647947,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.947",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604175,1751640647956,"fUST",-3186.0,0.00017808,2,"2025-07-04T14:50:47.956",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604177,1751640647965,"fUST",-1109.69,0.00017808,2,"2025-07-04T14:50:47.965",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604179,1751640647975,"fUST",-486.66,0.00017808,2,"2025-07-04T14:50:47.975",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604181,1751640647985,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.985",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604183,1751640647994,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:47.994",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604185,1751640648003,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.003",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604187,1751640648012,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.012",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604189,1751640648022,"fUST",-695.289758,0.00017808,2,"2025-07-04T14:50:48.022",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604191,1751640648031,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.031",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604193,1751640648041,"fUST",-851.9,0.00017808,2,"2025-07-04T14:50:48.041",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604195,1751640648050,"fUST",-1732.35,0.00017808,2,"2025-07-04T14:50:48.050",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604197,1751640648060,"fUST",-695.289758,0.00017808,2,"2025-07-04T14:50:48.060",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604198,1751640648070,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.070",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604200,1751640648080,"fUST",-151.0,0.00017808,2,"2025-07-04T14:50:48.080",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604202,1751640648090,"fUST",-2462.41,0.00017808,2,"2025-07-04T14:50:48.090",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604205,1751640648100,"fUST",-1328.47,0.00017808,2,"2025-07-04T14:50:48.100",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604206,1751640648110,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.110",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604208,1751640648122,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.122",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604210,1751640648131,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.131",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604212,1751640648141,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.141",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604214,1751640648150,"fUST",-2350.03,0.00017808,2,"2025-07-04T14:50:48.150",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604216,1751640648161,"fUST",-151.0,0.00017808,2,"2025-07-04T14:50:48.161",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604218,1751640648170,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.170",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604220,1751640648180,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.180",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604223,1751640648191,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.191",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604224,1751640648201,"fUST",-1095.01,0.00017808,2,"2025-07-04T14:50:48.201",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604226,1751640648211,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.211",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604229,1751640648221,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.221",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604231,1751640648231,"fUST",-992.0,0.00017808,2,"2025-07-04T14:50:48.231",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604233,1751640648241,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.241",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604234,1751640648251,"fUST",-1140.44,0.00017808,2,"2025-07-04T14:50:48.251",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604236,1751640648261,"fUST",-941.59,0.00017808,2,"2025-07-04T14:50:48.261",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604238,1751640648270,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.270",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604240,1751640648281,"fUST",-1431.76,0.00017808,2,"2025-07-04T14:50:48.281",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604242,1751640648290,"fUST",-2898.45,0.00017808,2,"2025-07-04T14:50:48.290",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604245,1751640648301,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.301",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604246,1751640648310,"fUST",-261.04234862,0.00017808,2,"2025-07-04T14:50:48.310",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604248,1751640648320,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.320",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604250,1751640648329,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.329",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604252,1751640648339,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.339",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604254,1751640648349,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.349",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604256,1751640648359,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.359",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604258,1751640648368,"fUST",-3672.38,0.00017808,2,"2025-07-04T14:50:48.368",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604260,1751640648377,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.377",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604262,1751640648387,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.387",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604264,1751640648397,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.397",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604266,1751640648406,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.406",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604268,1751640648416,"fUST",-764.38,0.00017808,2,"2025-07-04T14:50:48.416",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604270,1751640648425,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.425",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604272,1751640648435,"fUST",-1198.98,0.00017808,2,"2025-07-04T14:50:48.435",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604274,1751640648444,"fUST",-460.0,0.00017808,2,"2025-07-04T14:50:48.444",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604276,1751640648454,"fUST",-151.0,0.00017808,2,"2025-07-04T14:50:48.454",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604278,1751640648464,"fUST",-250.0,0.00017859,2,"2025-07-04T14:50:48.464",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604280,1751640648473,"fUST",-215.0738,0.00017895,2,"2025-07-04T14:50:48.473",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604282,1751640648483,"fUST",-318.0,0.00017899,2,"2025-07-04T14:50:48.483",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604284,1751640648493,"fUST",-233.99862052,0.00017899,2,"2025-07-04T14:50:48.493",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604286,1751640648504,"fUST",-151.0,0.000179,2,"2025-07-04T14:50:48.504",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604288,1751640648514,"fUST",-207.159278,0.000179,2,"2025-07-04T14:50:48.514",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604290,1751640648524,"fUST",-250.0,0.00017937,2,"2025-07-04T14:50:48.524",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604292,1751640648533,"fUST",-204.679868,0.00017973,2,"2025-07-04T14:50:48.533",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604294,1751640648543,"fUST",-204.679868,0.00017973,2,"2025-07-04T14:50:48.543",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604296,1751640648552,"fUST",-1000.0,0.00018,2,"2025-07-04T14:50:48.552",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604298,1751640648562,"fUST",-7807.73192747,0.00018003,2,"2025-07-04T14:50:48.562",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604300,1751640648571,"fUST",-151.0,0.00018004,2,"2025-07-04T14:50:48.571",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604302,1751640648580,"fUST",-151.0,0.00018004,2,"2025-07-04T14:50:48.580",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604304,1751640648590,"fUST",-155.737143,0.00018004,2,"2025-07-04T14:50:48.590",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604306,1751640648599,"fUST",-155.737143,0.00018004,2,"2025-07-04T14:50:48.599",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604308,1751640648608,"fUST",-151.0,0.00018004,2,"2025-07-04T14:50:48.608",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604310,1751640648618,"fUST",-151.0,0.00018004,2,"2025-07-04T14:50:48.618",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604312,1751640648627,"fUST",-171.46396,0.00018004,2,"2025-07-04T14:50:48.627",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604314,1751640648636,"fUST",-250.0,0.00018014,2,"2025-07-04T14:50:48.636",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604316,1751640648645,"fUST",-460.0,0.00018027,2,"2025-07-04T14:50:48.645",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604318,1751640648655,"fUST",-204.389941,0.00018082,2,"2025-07-04T14:50:48.655",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604320,1751640648665,"fUST",-204.389941,0.00018082,2,"2025-07-04T14:50:48.665",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604322,1751640648674,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.674",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604324,1751640648684,"fUST",-461.23,0.00018082,2,"2025-07-04T14:50:48.684",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604326,1751640648693,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.693",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604328,1751640648702,"fUST",-191.092026,0.00018082,2,"2025-07-04T14:50:48.702",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604330,1751640648712,"fUST",-191.092026,0.00018082,2,"2025-07-04T14:50:48.712",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604332,1751640648721,"fUST",-151.0,0.00018082,2,"2025-07-04T14:50:48.721",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604334,1751640648730,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.730",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604336,1751640648740,"fUST",-151.0,0.00018082,2,"2025-07-04T14:50:48.740",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604338,1751640648749,"fUST",-151.0,0.00018082,2,"2025-07-04T14:50:48.749",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604340,1751640648759,"fUST",-847.73,0.00018082,2,"2025-07-04T14:50:48.759",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604342,1751640648768,"fUST",-151.0,0.00018082,2,"2025-07-04T14:50:48.768",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604344,1751640648778,"fUST",-517.88,0.00018082,2,"2025-07-04T14:50:48.778",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604346,1751640648788,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.788",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604348,1751640648798,"fUST",-268.410571,0.00018082,2,"2025-07-04T14:50:48.798",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604350,1751640648807,"fUST",-268.410571,0.00018082,2,"2025-07-04T14:50:48.807",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604352,1751640648816,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.816",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604354,1751640648825,"fUST",-386.258405,0.00018082,2,"2025-07-04T14:50:48.825",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604355,1751640648835,"fUST",-386.258405,0.00018082,2,"2025-07-04T14:50:48.835",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604358,1751640648844,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.844",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604359,1751640648854,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.854",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604361,1751640648863,"fUST",-826.84,0.00018082,2,"2025-07-04T14:50:48.863",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604364,1751640648873,"fUST",-1197.41,0.00018082,2,"2025-07-04T14:50:48.873",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604365,1751640648882,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.882",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604367,1751640648891,"fUST",-1910.38,0.00018082,2,"2025-07-04T14:50:48.891",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604369,1751640648901,"fUST",-2069.31,0.00018082,2,"2025-07-04T14:50:48.901",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604371,1751640648911,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.911",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604374,1751640648921,"fUST",-504.29,0.00018082,2,"2025-07-04T14:50:48.921",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604376,1751640648930,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.930",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604377,1751640648940,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.940",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604379,1751640648949,"fUST",-2336.09,0.00018082,2,"2025-07-04T14:50:48.949",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604381,1751640648959,"fUST",-528.35,0.00018082,2,"2025-07-04T14:50:48.959",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604384,1751640648969,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.969",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604385,1751640648978,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:48.978",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604387,1751640648988,"fUST",-3186.0,0.00018082,2,"2025-07-04T14:50:48.988",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604389,1751640648997,"fUST",-1109.69,0.00018082,2,"2025-07-04T14:50:48.997",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604391,1751640649006,"fUST",-486.66,0.00018082,2,"2025-07-04T14:50:49.006",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604393,1751640649016,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.016",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604395,1751640649026,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.026",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604397,1751640649035,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.035",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604399,1751640649044,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.044",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604401,1751640649054,"fUST",-695.289758,0.00018082,2,"2025-07-04T14:50:49.054",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604403,1751640649063,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.063",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604405,1751640649073,"fUST",-1732.35,0.00018082,2,"2025-07-04T14:50:49.073",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604407,1751640649082,"fUST",-851.9,0.00018082,2,"2025-07-04T14:50:49.082",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604409,1751640649092,"fUST",-695.289758,0.00018082,2,"2025-07-04T14:50:49.092",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604411,1751640649102,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.102",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604413,1751640649115,"fUST",-2462.41,0.00018082,2,"2025-07-04T14:50:49.115",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604415,1751640649125,"fUST",-1328.47,0.00018082,2,"2025-07-04T14:50:49.125",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604417,1751640649135,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.135",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604419,1751640649144,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.144",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604421,1751640649154,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.154",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604423,1751640649164,"fUST",-2350.03,0.00018082,2,"2025-07-04T14:50:49.164",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604425,1751640649173,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.173",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604427,1751640649183,"fUST",-151.0,0.00018082,2,"2025-07-04T14:50:49.183",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604429,1751640649193,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.193",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604431,1751640649203,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.203",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604433,1751640649213,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.213",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604435,1751640649222,"fUST",-1095.01,0.00018082,2,"2025-07-04T14:50:49.222",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604437,1751640649232,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.232",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604439,1751640649241,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.241",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604441,1751640649251,"fUST",-992.0,0.00018082,2,"2025-07-04T14:50:49.251",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604443,1751640649260,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.260",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604445,1751640649271,"fUST",-1140.44,0.00018082,2,"2025-07-04T14:50:49.271",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604447,1751640649280,"fUST",-941.59,0.00018082,2,"2025-07-04T14:50:49.280",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604449,1751640649290,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.290",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604451,1751640649300,"fUST",-1431.76,0.00018082,2,"2025-07-04T14:50:49.300",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604453,1751640649311,"fUST",-2898.45,0.00018082,2,"2025-07-04T14:50:49.311",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604455,1751640649321,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.321",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604457,1751640649331,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.331",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604459,1751640649341,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.341",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604461,1751640649350,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.350",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604463,1751640649360,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.360",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604465,1751640649369,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.369",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604467,1751640649379,"fUST",-3672.38,0.00018082,2,"2025-07-04T14:50:49.379",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604469,1751640649388,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.388",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604471,1751640649398,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.398",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604472,1751640649408,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.408",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604486,1751640649531,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.531",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604488,1751640649542,"fUST",-764.38,0.00018082,2,"2025-07-04T14:50:49.542",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604490,1751640649551,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.551",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604492,1751640649564,"fUST",-1198.98,0.00018082,2,"2025-07-04T14:50:49.564",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604494,1751640649574,"fUST",-460.0,0.00018082,2,"2025-07-04T14:50:49.574",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604496,1751640649584,"fUST",-151.0,0.00018082,2,"2025-07-04T14:50:49.584",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604498,1751640649594,"fUST",-250.0,0.00018092,2,"2025-07-04T14:50:49.594",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604500,1751640649603,"fUST",-200.0,0.0001811,2,"2025-07-04T14:50:49.603",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604502,1751640649613,"fUST",-168.0,0.00018115,2,"2025-07-04T14:50:49.613",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604504,1751640649623,"fUST",-168.0,0.00018157,2,"2025-07-04T14:50:49.623",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604506,1751640649632,"fUST",-250.0,0.0001817,2,"2025-07-04T14:50:49.632",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604508,1751640649643,"fUST",-250.0,0.00018248,2,"2025-07-04T14:50:49.643",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604510,1751640649652,"fUST",-473.798332,0.00018257,2,"2025-07-04T14:50:49.652",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604512,1751640649663,"fUST",-245.851277,0.00018279,2,"2025-07-04T14:50:49.663",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604514,1751640649672,"fUST",-245.851277,0.00018279,2,"2025-07-04T14:50:49.672",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604516,1751640649681,"fUST",-154.981097,0.00018279,2,"2025-07-04T14:50:49.681",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604518,1751640649691,"fUST",-7807.73192747,0.00018279,2,"2025-07-04T14:50:49.691",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604520,1751640649701,"fUST",-151.0,0.00018285,2,"2025-07-04T14:50:49.701",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604522,1751640649710,"fUST",-153.506821,0.00018285,2,"2025-07-04T14:50:49.710",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604524,1751640649719,"fUST",-151.539811,0.00018285,2,"2025-07-04T14:50:49.719",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604526,1751640649729,"fUST",-500.0,0.000183,2,"2025-07-04T14:50:49.729",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604528,1751640649738,"fUST",-500.0,0.000183,2,"2025-07-04T14:50:49.738",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604530,1751640649748,"fUST",-168.0,0.00018311,2,"2025-07-04T14:50:49.748",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604532,1751640649757,"fUST",-1000.0,0.00018312,2,"2025-07-04T14:50:49.757",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604534,1751640649766,"fUST",-1004.79287362,0.00018312,2,"2025-07-04T14:50:49.766",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604536,1751640649776,"fUST",-1092.14441246,0.00018312,2,"2025-07-04T14:50:49.776",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604538,1751640649786,"fUST",-151.0,0.00018315,2,"2025-07-04T14:50:49.786",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604540,1751640649796,"fUST",-183.242509,0.00018315,2,"2025-07-04T14:50:49.796",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604542,1751640649805,"fUST",-250.0,0.00018326,2,"2025-07-04T14:50:49.805",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604544,1751640649816,"fUST",-151.0,0.00018356,2,"2025-07-04T14:50:49.816",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604546,1751640649826,"fUST",-151.0,0.00018356,2,"2025-07-04T14:50:49.826",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604548,1751640649835,"fUST",-155.737143,0.00018356,2,"2025-07-04T14:50:49.835",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604550,1751640649845,"fUST",-155.737143,0.00018356,2,"2025-07-04T14:50:49.845",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604552,1751640649854,"fUST",-151.0,0.00018356,2,"2025-07-04T14:50:49.854",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604554,1751640649864,"fUST",-461.23,0.00018356,2,"2025-07-04T14:50:49.864",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604556,1751640649873,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:49.873",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604558,1751640649883,"fUST",-191.092026,0.00018356,2,"2025-07-04T14:50:49.883",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604560,1751640649893,"fUST",-191.092026,0.00018356,2,"2025-07-04T14:50:49.893",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604562,1751640649903,"fUST",-151.0,0.00018356,2,"2025-07-04T14:50:49.903",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604564,1751640649912,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:49.912",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604566,1751640649921,"fUST",-151.0,0.00018356,2,"2025-07-04T14:50:49.921",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604568,1751640649931,"fUST",-151.0,0.00018356,2,"2025-07-04T14:50:49.931",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604570,1751640649940,"fUST",-847.73,0.00018356,2,"2025-07-04T14:50:49.940",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604572,1751640649950,"fUST",-151.0,0.00018356,2,"2025-07-04T14:50:49.950",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604574,1751640649959,"fUST",-517.88,0.00018356,2,"2025-07-04T14:50:49.959",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604576,1751640649968,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:49.968",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604578,1751640649978,"fUST",-268.410571,0.00018356,2,"2025-07-04T14:50:49.978",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604579,1751640649987,"fUST",-268.410571,0.00018356,2,"2025-07-04T14:50:49.987",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604581,1751640649997,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:49.997",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604583,1751640650007,"fUST",-386.258405,0.00018356,2,"2025-07-04T14:50:50.007",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604585,1751640650016,"fUST",-386.258405,0.00018356,2,"2025-07-04T14:50:50.016",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604588,1751640650026,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.026",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604589,1751640650035,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.035",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604591,1751640650045,"fUST",-826.84,0.00018356,2,"2025-07-04T14:50:50.045",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604594,1751640650054,"fUST",-1197.41,0.00018356,2,"2025-07-04T14:50:50.054",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604596,1751640650064,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.064",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604598,1751640650074,"fUST",-1910.38,0.00018356,2,"2025-07-04T14:50:50.074",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604599,1751640650083,"fUST",-2069.31,0.00018356,2,"2025-07-04T14:50:50.083",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604601,1751640650093,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.093",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604603,1751640650105,"fUST",-504.29,0.00018356,2,"2025-07-04T14:50:50.105",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604605,1751640650114,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.114",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604608,1751640650124,"fUST",-240.0,0.00018356,2,"2025-07-04T14:50:50.124",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604609,1751640650133,"fUST",-2336.09,0.00018356,2,"2025-07-04T14:50:50.133",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604612,1751640650143,"fUST",-528.35,0.00018356,2,"2025-07-04T14:50:50.143",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604613,1751640650152,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.152",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604615,1751640650161,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.161",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604617,1751640650170,"fUST",-3186.0,0.00018356,2,"2025-07-04T14:50:50.170",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604619,1751640650180,"fUST",-1109.69,0.00018356,2,"2025-07-04T14:50:50.180",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604621,1751640650189,"fUST",-486.66,0.00018356,2,"2025-07-04T14:50:50.189",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604623,1751640650199,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.199",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604625,1751640650208,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.208",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604627,1751640650218,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.218",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604629,1751640650228,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.228",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604631,1751640650237,"fUST",-695.289758,0.00018356,2,"2025-07-04T14:50:50.237",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604633,1751640650246,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.246",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604635,1751640650255,"fUST",-851.9,0.00018356,2,"2025-07-04T14:50:50.255",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604637,1751640650265,"fUST",-1732.35,0.00018356,2,"2025-07-04T14:50:50.265",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604639,1751640650274,"fUST",-695.289758,0.00018356,2,"2025-07-04T14:50:50.274",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604641,1751640650283,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.283",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604643,1751640650293,"fUST",-2462.41,0.00018356,2,"2025-07-04T14:50:50.293",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604645,1751640650303,"fUST",-1328.47,0.00018356,2,"2025-07-04T14:50:50.303",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604647,1751640650314,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.314",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604648,1751640650324,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.324",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604649,1751640650333,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.333",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604650,1751640650343,"fUST",-2350.03,0.00018356,2,"2025-07-04T14:50:50.343",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604651,1751640650352,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.352",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604652,1751640650361,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.361",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604653,1751640650370,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.370",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604654,1751640650380,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.380",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604655,1751640650389,"fUST",-1095.01,0.00018356,2,"2025-07-04T14:50:50.389",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604656,1751640650398,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.398",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604657,1751640650408,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.408",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604659,1751640650417,"fUST",-992.0,0.00018356,2,"2025-07-04T14:50:50.417",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604661,1751640650427,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.427",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604663,1751640650436,"fUST",-1140.44,0.00018356,2,"2025-07-04T14:50:50.436",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604665,1751640650446,"fUST",-941.59,0.00018356,2,"2025-07-04T14:50:50.446",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604667,1751640650456,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.456",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604669,1751640650465,"fUST",-1431.76,0.00018356,2,"2025-07-04T14:50:50.465",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604671,1751640650475,"fUST",-2898.45,0.00018356,2,"2025-07-04T14:50:50.475",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604673,1751640650485,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.485",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604675,1751640650494,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.494",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604677,1751640650504,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.504",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604679,1751640650513,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.513",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604681,1751640650523,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.523",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604683,1751640650532,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.532",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604685,1751640650541,"fUST",-3672.38,0.00018356,2,"2025-07-04T14:50:50.541",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604687,1751640650550,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.550",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604689,1751640650560,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.560",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604691,1751640650569,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.569",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604693,1751640650579,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.579",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604695,1751640650588,"fUST",-764.38,0.00018356,2,"2025-07-04T14:50:50.588",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604697,1751640650598,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.598",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604699,1751640650607,"fUST",-460.0,0.00018356,2,"2025-07-04T14:50:50.607",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604701,1751640650617,"fUST",-1198.98,0.00018356,2,"2025-07-04T14:50:50.617",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604703,1751640650626,"fUST",-204.679868,0.0001837,2,"2025-07-04T14:50:50.626",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604705,1751640650636,"fUST",-204.679868,0.0001837,2,"2025-07-04T14:50:50.636",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604707,1751640650645,"fUST",-151.0,0.000184,2,"2025-07-04T14:50:50.645",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604709,1751640650655,"fUST",-250.0,0.00018403,2,"2025-07-04T14:50:50.655",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604711,1751640650665,"fUST",-151.0,0.00018458,2,"2025-07-04T14:50:50.665",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604713,1751640650675,"fUST",-587.0,0.00018461,2,"2025-07-04T14:50:50.675",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604715,1751640650684,"fUST",-250.0,0.00018481,2,"2025-07-04T14:50:50.684",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604717,1751640650693,"fUST",-204.389941,0.00018489,2,"2025-07-04T14:50:50.693",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604719,1751640650703,"fUST",-204.389941,0.00018489,2,"2025-07-04T14:50:50.703",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604721,1751640650712,"fUST",-1000.0,0.000185,2,"2025-07-04T14:50:50.712",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604723,1751640650721,"fUST",-500.0,0.000185,2,"2025-07-04T14:50:50.721",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604725,1751640650731,"fUST",-151.0,0.00018547,2,"2025-07-04T14:50:50.731",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604727,1751640650740,"fUST",-168.0,0.00018554,2,"2025-07-04T14:50:50.740",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604729,1751640650748,"fUST",-7807.73192747,0.00018555,2,"2025-07-04T14:50:50.748",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604731,1751640650758,"fUST",-2000.0,0.000186,2,"2025-07-04T14:50:50.758",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604733,1751640650767,"fUST",-2000.0,0.000186,2,"2025-07-04T14:50:50.767",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604735,1751640650776,"fUST",-199.689485,0.0001863,2,"2025-07-04T14:50:50.776",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604737,1751640650785,"fUST",-199.689485,0.0001863,2,"2025-07-04T14:50:50.785",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604739,1751640650794,"fUST",-344.88243,0.0001863,2,"2025-07-04T14:50:50.794",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604741,1751640650803,"fUST",-344.88243,0.0001863,2,"2025-07-04T14:50:50.803",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604743,1751640650813,"fUST",-151.0,0.0001863,2,"2025-07-04T14:50:50.813",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604745,1751640650822,"fUST",-151.0,0.0001863,2,"2025-07-04T14:50:50.822",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604747,1751640650831,"fUST",-245.851277,0.0001863,2,"2025-07-04T14:50:50.831",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604749,1751640650840,"fUST",-245.851277,0.0001863,2,"2025-07-04T14:50:50.840",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604751,1751640650849,"fUST",-461.23,0.0001863,2,"2025-07-04T14:50:50.849",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604753,1751640650859,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:50.859",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604755,1751640650868,"fUST",-191.092026,0.0001863,2,"2025-07-04T14:50:50.868",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604757,1751640650877,"fUST",-191.092026,0.0001863,2,"2025-07-04T14:50:50.877",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604759,1751640650886,"fUST",-151.0,0.0001863,2,"2025-07-04T14:50:50.886",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604761,1751640650895,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:50.895",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604763,1751640650905,"fUST",-151.0,0.0001863,2,"2025-07-04T14:50:50.905",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604765,1751640650914,"fUST",-151.0,0.0001863,2,"2025-07-04T14:50:50.914",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604767,1751640650923,"fUST",-847.73,0.0001863,2,"2025-07-04T14:50:50.923",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604769,1751640650933,"fUST",-151.0,0.0001863,2,"2025-07-04T14:50:50.933",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604771,1751640650942,"fUST",-517.88,0.0001863,2,"2025-07-04T14:50:50.942",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604773,1751640650952,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:50.952",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604775,1751640650961,"fUST",-268.410571,0.0001863,2,"2025-07-04T14:50:50.961",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604777,1751640650971,"fUST",-268.410571,0.0001863,2,"2025-07-04T14:50:50.971",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604779,1751640650980,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:50.980",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604781,1751640650991,"fUST",-386.258405,0.0001863,2,"2025-07-04T14:50:50.991",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604783,1751640651000,"fUST",-386.258405,0.0001863,2,"2025-07-04T14:50:51.000",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604785,1751640651009,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.009",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604787,1751640651019,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.019",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604789,1751640651028,"fUST",-826.84,0.0001863,2,"2025-07-04T14:50:51.028",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604791,1751640651037,"fUST",-1197.41,0.0001863,2,"2025-07-04T14:50:51.037",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604793,1751640651047,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.047",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604795,1751640651056,"fUST",-1910.38,0.0001863,2,"2025-07-04T14:50:51.056",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604797,1751640651067,"fUST",-2069.31,0.0001863,2,"2025-07-04T14:50:51.067",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604799,1751640651076,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.076",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604801,1751640651085,"fUST",-504.29,0.0001863,2,"2025-07-04T14:50:51.085",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604803,1751640651095,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.095",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604805,1751640651105,"fUST",-151.0,0.0001863,2,"2025-07-04T14:50:51.105",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604807,1751640651118,"fUST",-2336.09,0.0001863,2,"2025-07-04T14:50:51.118",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604809,1751640651127,"fUST",-528.35,0.0001863,2,"2025-07-04T14:50:51.127",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604811,1751640651136,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.136",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604813,1751640651145,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.145",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604815,1751640651156,"fUST",-3186.0,0.0001863,2,"2025-07-04T14:50:51.156",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604817,1751640651165,"fUST",-1109.69,0.0001863,2,"2025-07-04T14:50:51.165",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604819,1751640651175,"fUST",-486.66,0.0001863,2,"2025-07-04T14:50:51.175",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604822,1751640651184,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.184",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604823,1751640651194,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.194",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604825,1751640651202,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.202",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604827,1751640651211,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.211",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604829,1751640651220,"fUST",-695.289758,0.0001863,2,"2025-07-04T14:50:51.220",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604831,1751640651230,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.230",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604833,1751640651240,"fUST",-851.9,0.0001863,2,"2025-07-04T14:50:51.240",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604835,1751640651249,"fUST",-1732.35,0.0001863,2,"2025-07-04T14:50:51.249",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604838,1751640651258,"fUST",-695.289758,0.0001863,2,"2025-07-04T14:50:51.258",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604840,1751640651267,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.267",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604841,1751640651277,"fUST",-2462.41,0.0001863,2,"2025-07-04T14:50:51.277",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604843,1751640651286,"fUST",-1328.47,0.0001863,2,"2025-07-04T14:50:51.286",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604846,1751640651295,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.295",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604847,1751640651304,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.304",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604849,1751640651314,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.314",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604851,1751640651324,"fUST",-2350.03,0.0001863,2,"2025-07-04T14:50:51.324",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604853,1751640651333,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.333",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604855,1751640651343,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.343",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604857,1751640651352,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.352",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604859,1751640651362,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.362",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604861,1751640651371,"fUST",-1095.01,0.0001863,2,"2025-07-04T14:50:51.371",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604863,1751640651383,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.383",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604865,1751640651394,"fUST",-281.20333584,0.0001863,2,"2025-07-04T14:50:51.394",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604867,1751640651403,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.403",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604869,1751640651413,"fUST",-745.01620675,0.0001863,2,"2025-07-04T14:50:51.413",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604871,1751640651422,"fUST",-992.0,0.0001863,2,"2025-07-04T14:50:51.422",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604873,1751640651431,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.431",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604875,1751640651441,"fUST",-1140.44,0.0001863,2,"2025-07-04T14:50:51.441",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604877,1751640651450,"fUST",-941.59,0.0001863,2,"2025-07-04T14:50:51.450",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604879,1751640651463,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.463",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604881,1751640651472,"fUST",-1431.76,0.0001863,2,"2025-07-04T14:50:51.472",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604883,1751640651481,"fUST",-2898.45,0.0001863,2,"2025-07-04T14:50:51.481",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604886,1751640651490,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.490",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604887,1751640651500,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.500",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604889,1751640651509,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.509",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604892,1751640651519,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.519",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604893,1751640651528,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.528",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604895,1751640651537,"fUST",-3672.38,0.0001863,2,"2025-07-04T14:50:51.537",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604897,1751640651547,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.547",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604899,1751640651556,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.556",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604901,1751640651566,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.566",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604903,1751640651575,"fUST",-418.17851885,0.0001863,2,"2025-07-04T14:50:51.575",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604905,1751640651584,"fUST",-575.58,0.0001863,2,"2025-07-04T14:50:51.584",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604908,1751640651594,"fUST",-764.38,0.0001863,2,"2025-07-04T14:50:51.594",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604910,1751640651603,"fUST",-460.0,0.0001863,2,"2025-07-04T14:50:51.603",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604922,1751640651613,"fUST",-1198.98,0.0001863,2,"2025-07-04T14:50:51.613",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604924,1751640651720,"fUST",-237.0,0.00018631,2,"2025-07-04T14:50:51.720",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604926,1751640651730,"fUST",-151.0,0.000187,2,"2025-07-04T14:50:51.730",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604928,1751640651739,"fUST",-168.0,0.00018741,2,"2025-07-04T14:50:51.739",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604930,1751640651749,"fUST",-200.0,0.00018743,2,"2025-07-04T14:50:51.749",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604932,1751640651758,"fUST",-150.85,0.000188,7,"2025-07-04T14:50:51.758",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604934,1751640651767,"fUST",-151.0,0.00018824,3,"2025-07-04T14:50:51.767",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604936,1751640651777,"fUST",-151.0,0.00018831,2,"2025-07-04T14:50:51.777",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604939,1751640651786,"fUST",-151.0,0.00018831,2,"2025-07-04T14:50:51.786",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604941,1751640651795,"fUST",-155.737143,0.00018831,2,"2025-07-04T14:50:51.795",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604943,1751640651804,"fUST",-155.737143,0.00018831,2,"2025-07-04T14:50:51.804",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604944,1751640651816,"fUST",-151.0,0.00018831,2,"2025-07-04T14:50:51.816",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604947,1751640651826,"fUST",-7807.73192747,0.00018831,2,"2025-07-04T14:50:51.826",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604948,1751640651835,"fUST",-191.092026,0.00018847,2,"2025-07-04T14:50:51.835",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604950,1751640651844,"fUST",-191.092018,0.00018847,2,"2025-07-04T14:50:51.844",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604952,1751640651853,"fUST",-151.0,0.00018847,2,"2025-07-04T14:50:51.853",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604954,1751640651863,"fUST",-151.0,0.00018847,2,"2025-07-04T14:50:51.863",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604956,1751640651871,"fUST",-268.410571,0.00018847,2,"2025-07-04T14:50:51.871",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604958,1751640651881,"fUST",-268.410566,0.00018847,2,"2025-07-04T14:50:51.881",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604960,1751640651890,"fUST",-386.258405,0.00018847,2,"2025-07-04T14:50:51.890",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604962,1751640651899,"fUST",-386.258396,0.00018847,2,"2025-07-04T14:50:51.899",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604964,1751640651908,"fUST",-151.0,0.00018847,2,"2025-07-04T14:50:51.908",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604966,1751640651916,"fUST",-695.289758,0.00018847,2,"2025-07-04T14:50:51.916",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604968,1751640651926,"fUST",-695.289751,0.00018847,2,"2025-07-04T14:50:51.926",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604970,1751640651935,"fUST",-151.0,0.00018856,2,"2025-07-04T14:50:51.935",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604972,1751640651944,"fUST",-151.0,0.00018856,2,"2025-07-04T14:50:51.944",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604974,1751640651953,"fUST",-151.0,0.00018856,2,"2025-07-04T14:50:51.953",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604976,1751640651963,"fUST",-1021.05059314,0.0001886,2,"2025-07-04T14:50:51.963",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604978,1751640651972,"fUST",-198.633695,0.00018865,2,"2025-07-04T14:50:51.972",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604980,1751640651981,"fUST",-240.791481,0.00018865,2,"2025-07-04T14:50:51.981",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604982,1751640651990,"fUST",-204.389941,0.00018865,2,"2025-07-04T14:50:51.990",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604984,1751640652000,"fUST",-204.389941,0.00018865,2,"2025-07-04T14:50:52.000",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604986,1751640652009,"fUST",-245.851277,0.00018869,2,"2025-07-04T14:50:52.009",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604988,1751640652018,"fUST",-245.851277,0.00018869,2,"2025-07-04T14:50:52.018",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604990,1751640652028,"fUST",-151.0,0.00018869,2,"2025-07-04T14:50:52.028",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604992,1751640652037,"fUST",-276.820721,0.00018869,2,"2025-07-04T14:50:52.037",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604994,1751640652046,"fUST",-204.679868,0.00018874,2,"2025-07-04T14:50:52.046",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604996,1751640652055,"fUST",-204.679868,0.00018874,2,"2025-07-04T14:50:52.055",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369604998,1751640652066,"fUST",-12500.0,0.00018883,2,"2025-07-04T14:50:52.066",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605000,1751640652075,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.075",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605002,1751640652085,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.085",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605004,1751640652094,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.094",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605006,1751640652104,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.104",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605008,1751640652116,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.116",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605010,1751640652125,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.125",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605012,1751640652134,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.134",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605014,1751640652143,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.143",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605016,1751640652154,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.154",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605018,1751640652163,"fUST",-199.689485,0.00018891,2,"2025-07-04T14:50:52.163",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605021,1751640652172,"fUST",-199.689485,0.00018891,2,"2025-07-04T14:50:52.172",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605023,1751640652183,"fUST",-344.88243,0.00018891,2,"2025-07-04T14:50:52.183",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605025,1751640652193,"fUST",-344.88243,0.00018891,2,"2025-07-04T14:50:52.193",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605027,1751640652203,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.203",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605029,1751640652212,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.212",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605031,1751640652221,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.221",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605033,1751640652230,"fUST",-155.737143,0.00018891,2,"2025-07-04T14:50:52.230",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605035,1751640652239,"fUST",-155.737143,0.00018891,2,"2025-07-04T14:50:52.239",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605037,1751640652249,"fUST",-151.0,0.00018891,2,"2025-07-04T14:50:52.249",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605039,1751640652258,"fUST",-151.0,0.00018892,2,"2025-07-04T14:50:52.258",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605041,1751640652267,"fUST",-12500.0,0.00018892,2,"2025-07-04T14:50:52.267",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605043,1751640652277,"fUST",-2000.0,0.000189,2,"2025-07-04T14:50:52.277",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605045,1751640652286,"fUST",-151.0,0.000189,2,"2025-07-04T14:50:52.286",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605047,1751640652295,"fUST",-151.0,0.000189,2,"2025-07-04T14:50:52.295",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605049,1751640652305,"fUST",-151.0,0.000189,2,"2025-07-04T14:50:52.305",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605051,1751640652315,"fUST",-151.0,0.000189,2,"2025-07-04T14:50:52.315",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605053,1751640652325,"fUST",-245.851277,0.000189,2,"2025-07-04T14:50:52.325",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605055,1751640652335,"fUST",-245.851277,0.000189,2,"2025-07-04T14:50:52.335",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605057,1751640652344,"fUST",-155.737143,0.000189,2,"2025-07-04T14:50:52.344",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605059,1751640652353,"fUST",-155.737143,0.000189,2,"2025-07-04T14:50:52.353",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605061,1751640652363,"fUST",-151.0,0.000189,2,"2025-07-04T14:50:52.363",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605063,1751640652373,"fUST",-12500.0,0.00018901,2,"2025-07-04T14:50:52.373",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605065,1751640652383,"fUST",-151.0,0.00018901,2,"2025-07-04T14:50:52.383",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605067,1751640652392,"fUST",-151.0,0.00018901,2,"2025-07-04T14:50:52.392",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605069,1751640652402,"fUST",-151.0,0.00018904,2,"2025-07-04T14:50:52.402",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605071,1751640652413,"fUST",-204.389941,0.00018904,2,"2025-07-04T14:50:52.413",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605073,1751640652424,"fUST",-204.389941,0.00018904,2,"2025-07-04T14:50:52.424",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605075,1751640652434,"fUST",-204.679868,0.00018904,2,"2025-07-04T14:50:52.434",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605077,1751640652443,"fUST",-204.679868,0.00018904,2,"2025-07-04T14:50:52.443",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605079,1751640652452,"fUST",-245.851277,0.00018904,2,"2025-07-04T14:50:52.452",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605081,1751640652461,"fUST",-245.851277,0.00018904,2,"2025-07-04T14:50:52.461",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605084,1751640652471,"fUST",-461.23,0.00018904,2,"2025-07-04T14:50:52.471",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605086,1751640652480,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.480",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605088,1751640652490,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.490",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605089,1751640652499,"fUST",-847.73,0.00018904,2,"2025-07-04T14:50:52.499",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605092,1751640652508,"fUST",-517.88,0.00018904,2,"2025-07-04T14:50:52.508",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605093,1751640652517,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.517",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605096,1751640652527,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.527",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605098,1751640652537,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.537",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605099,1751640652546,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.546",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605102,1751640652556,"fUST",-826.84,0.00018904,2,"2025-07-04T14:50:52.556",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605104,1751640652566,"fUST",-1197.41,0.00018904,2,"2025-07-04T14:50:52.566",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605106,1751640652575,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.575",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605108,1751640652584,"fUST",-1910.38,0.00018904,2,"2025-07-04T14:50:52.584",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605110,1751640652593,"fUST",-2069.31,0.00018904,2,"2025-07-04T14:50:52.593",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605112,1751640652603,"fUST",-461.7,0.00018904,2,"2025-07-04T14:50:52.603",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605114,1751640652612,"fUST",-504.29,0.00018904,2,"2025-07-04T14:50:52.612",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605115,1751640652621,"fUST",-2336.09,0.00018904,2,"2025-07-04T14:50:52.621",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605117,1751640652630,"fUST",-528.35,0.00018904,2,"2025-07-04T14:50:52.630",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605119,1751640652639,"fUST",-312.37349419,0.00018904,2,"2025-07-04T14:50:52.639",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605121,1751640652649,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.649",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605123,1751640652659,"fUST",-3186.0,0.00018904,2,"2025-07-04T14:50:52.659",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605125,1751640652668,"fUST",-1109.69,0.00018904,2,"2025-07-04T14:50:52.668",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605128,1751640652677,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.677",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605130,1751640652687,"fUST",-486.66,0.00018904,2,"2025-07-04T14:50:52.687",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605131,1751640652696,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.696",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605133,1751640652705,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.705",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605135,1751640652714,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.714",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605137,1751640652723,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.723",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605139,1751640652733,"fUST",-851.9,0.00018904,2,"2025-07-04T14:50:52.733",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605142,1751640652743,"fUST",-1732.35,0.00018904,2,"2025-07-04T14:50:52.743",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605144,1751640652752,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.752",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605146,1751640652761,"fUST",-2462.41,0.00018904,2,"2025-07-04T14:50:52.761",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605147,1751640652770,"fUST",-1328.47,0.00018904,2,"2025-07-04T14:50:52.770",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605150,1751640652779,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.779",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605152,1751640652789,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.789",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605153,1751640652798,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.798",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605156,1751640652807,"fUST",-2350.03,0.00018904,2,"2025-07-04T14:50:52.807",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605158,1751640652818,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.818",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605160,1751640652827,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.827",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605162,1751640652836,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.836",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605164,1751640652845,"fUST",-1095.01,0.00018904,2,"2025-07-04T14:50:52.845",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605166,1751640652855,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.855",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605168,1751640652864,"fUST",-992.0,0.00018904,2,"2025-07-04T14:50:52.864",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605170,1751640652873,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.873",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605172,1751640652882,"fUST",-1140.44,0.00018904,2,"2025-07-04T14:50:52.882",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605174,1751640652891,"fUST",-941.59,0.00018904,2,"2025-07-04T14:50:52.891",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605176,1751640652900,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.900",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605177,1751640652909,"fUST",-1431.76,0.00018904,2,"2025-07-04T14:50:52.909",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605179,1751640652918,"fUST",-2898.45,0.00018904,2,"2025-07-04T14:50:52.918",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605181,1751640652927,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.927",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605183,1751640652937,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.937",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605185,1751640652946,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.946",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605187,1751640652955,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.955",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605189,1751640652964,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.964",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605191,1751640652973,"fUST",-3672.38,0.00018904,2,"2025-07-04T14:50:52.973",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605193,1751640652982,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.982",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605195,1751640652991,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:52.991",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605197,1751640653000,"fUST",-764.38,0.00018904,2,"2025-07-04T14:50:53.000",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605200,1751640653010,"fUST",-460.0,0.00018904,2,"2025-07-04T14:50:53.010",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605202,1751640653019,"fUST",-1198.98,0.00018904,2,"2025-07-04T14:50:53.019",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605204,1751640653029,"fUST",-160.0,0.00018979,3,"2025-07-04T14:50:53.029",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605206,1751640653038,"fUST",-1123.68853,0.0001898,2,"2025-07-04T14:50:53.038",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605208,1751640653047,"fUST",-15023.97236718,0.00018986,2,"2025-07-04T14:50:53.047",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605210,1751640653057,"fUST",-223825.36658795,0.00018999,2,"2025-07-04T14:50:53.057",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605216,1751640653106,"fUST",-4907.57988909,0.00018999,2,"2025-07-04T14:50:53.106",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605222,1751640653262,"fUST",-830.16,0.00016438,2,"2025-07-04T14:50:53.262",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605223,1751640653272,"fUST",-262.58,0.00016712,2,"2025-07-04T14:50:53.272",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605224,1751640653283,"fUST",-314.0,0.00016712,2,"2025-07-04T14:50:53.283",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605280,1751640653882,"fUST",-253.58,0.00016712,2,"2025-07-04T14:50:53.882",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605282,1751640653892,"fUST",-151.0,0.00016712,2,"2025-07-04T14:50:53.892",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369605284,1751640653901,"fUST",-890.14750991,0.00016886,2,"2025-07-04T14:50:53.901",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369606100,1751640791713,"fUST",700.17461703,0.00024657,120,"2025-07-04T14:53:11.713",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369606126,1751641063623,"fUST",395.99162631,0.00027397,120,"2025-07-04T14:57:43.623",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369606132,1751641183213,"fUST",13314.25737561,0.00012,2,"2025-07-04T14:59:43.213",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369606133,1751641183249,"fUST",20000.0,0.00012,2,"2025-07-04T14:59:43.249",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369606134,1751641183283,"fUST",16618.61684567,0.00012,2,"2025-07-04T14:59:43.283",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369606138,1751641342248,"fUST",667.316128,0.00013699,2,"2025-07-04T15:02:22.248",0.00024455,10.59,0.9504528810468501,412288658.0669461]
[369606201,1751641832719,"fUST",-1077.8,0.00015337,2,"2025-07-04T15:10:32.719",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606202,1751641832731,"fUST",-1325.2764493,0.00015337,2,"2025-07-04T15:10:32.731",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606203,1751641832743,"fUST",-1426.51304286,0.00015337,2,"2025-07-04T15:10:32.743",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606204,1751641832778,"fUST",-1021.94559574,0.00015337,2,"2025-07-04T15:10:32.778",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606205,1751641832787,"fUST",-316.0,0.00015386,2,"2025-07-04T15:10:32.787",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606206,1751641832797,"fUST",-300.0,0.00015386,2,"2025-07-04T15:10:32.797",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606213,1751641832982,"fUST",-300.0,0.00015386,2,"2025-07-04T15:10:32.982",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606214,1751641832993,"fUST",-193.0,0.00015386,2,"2025-07-04T15:10:32.993",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606215,1751641833004,"fUST",-300.0,0.00015386,2,"2025-07-04T15:10:33.004",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606216,1751641833013,"fUST",-1200.0,0.00015386,2,"2025-07-04T15:10:33.013",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606217,1751641833023,"fUST",-186.159461,0.00015388,2,"2025-07-04T15:10:33.023",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606218,1751641833033,"fUST",-306.36702746,0.00015388,2,"2025-07-04T15:10:33.033",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606241,1751641838573,"fUST",-24593.63297254,0.00015388,2,"2025-07-04T15:10:38.573",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606242,1751641838583,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.583",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606243,1751641838593,"fUST",-200.93432495,0.00016332,2,"2025-07-04T15:10:38.593",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606244,1751641838603,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.603",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606245,1751641838613,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.613",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606246,1751641838623,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.623",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606247,1751641838635,"fUST",-298.47223045,0.00016332,2,"2025-07-04T15:10:38.635",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606248,1751641838645,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.645",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606249,1751641838654,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.654",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606250,1751641838664,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.664",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606251,1751641838675,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.675",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606252,1751641838684,"fUST",-296.4720842,0.00016332,2,"2025-07-04T15:10:38.684",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606253,1751641838693,"fUST",-528.86658606,0.00016332,2,"2025-07-04T15:10:38.693",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606254,1751641838703,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.703",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606255,1751641838713,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.713",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606256,1751641838722,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.722",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606257,1751641838732,"fUST",-238.65672953,0.00016332,2,"2025-07-04T15:10:38.732",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606258,1751641838741,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.741",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606259,1751641838750,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.750",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606260,1751641838760,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.760",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606261,1751641838769,"fUST",-370.25518503,0.00016332,2,"2025-07-04T15:10:38.769",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606263,1751641838779,"fUST",-297.33357825,0.00016332,2,"2025-07-04T15:10:38.779",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606264,1751641838789,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.789",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606265,1751641838798,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.798",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606266,1751641838808,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.808",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606267,1751641838818,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.818",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606268,1751641838828,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.828",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606269,1751641838837,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.837",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606270,1751641838846,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.846",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606271,1751641838855,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.855",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606272,1751641838865,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.865",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606273,1751641838874,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.874",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606274,1751641838884,"fUST",-500.0,0.00016332,2,"2025-07-04T15:10:38.884",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606275,1751641838904,"fUST",-500.0,0.00016333,2,"2025-07-04T15:10:38.904",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606276,1751641838915,"fUST",-1005.70661309,0.00016334,2,"2025-07-04T15:10:38.915",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606277,1751641838925,"fUST",-569.70360674,0.00016337,2,"2025-07-04T15:10:38.925",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606278,1751641838936,"fUST",-248517.43021059,0.00016338,2,"2025-07-04T15:10:38.936",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606279,1751641838947,"fUST",-182.31659471,0.00016437,2,"2025-07-04T15:10:38.947",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606280,1751641838957,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:38.957",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606281,1751641838966,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:38.966",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606282,1751641838976,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:38.976",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606283,1751641838986,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:38.986",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606284,1751641838996,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:38.996",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606285,1751641839007,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.007",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606286,1751641839018,"fUST",-374.99677448,0.00016438,2,"2025-07-04T15:10:39.018",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606287,1751641839028,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.028",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606288,1751641839039,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.039",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606289,1751641839050,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.050",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606290,1751641839060,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.060",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606291,1751641839070,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.070",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606292,1751641839080,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.080",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606293,1751641839090,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.090",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606294,1751641839101,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.101",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606295,1751641839111,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.111",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606296,1751641839121,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.121",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606297,1751641839133,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.133",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606298,1751641839143,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.143",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606299,1751641839153,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.153",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606300,1751641839165,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.165",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606301,1751641839175,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.175",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606302,1751641839186,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.186",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606303,1751641839197,"fUST",-500.0,0.00016438,2,"2025-07-04T15:10:39.197",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606304,1751641839208,"fUST",-500.0,0.00016438,2,"2025-07-04T15:10:39.208",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606305,1751641839219,"fUST",-500.0,0.00016438,2,"2025-07-04T15:10:39.219",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606306,1751641839229,"fUST",-258.97365063,0.00016438,2,"2025-07-04T15:10:39.229",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606307,1751641839239,"fUST",-500.0,0.00016438,2,"2025-07-04T15:10:39.239",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606308,1751641839248,"fUST",-313.04376125,0.00016438,2,"2025-07-04T15:10:39.248",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606309,1751641839258,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.258",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606310,1751641839267,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.267",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606311,1751641839277,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.277",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606312,1751641839287,"fUST",-269.8904321,0.00016438,2,"2025-07-04T15:10:39.287",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606313,1751641839296,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.296",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606314,1751641839305,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.305",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606315,1751641839315,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.315",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606316,1751641839324,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.324",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606317,1751641839334,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.334",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606318,1751641839344,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.344",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606319,1751641839354,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.354",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606320,1751641839364,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.364",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606321,1751641839374,"fUST",-500.0,0.00016438,2,"2025-07-04T15:10:39.374",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606322,1751641839386,"fUST",-523.86,0.00016438,2,"2025-07-04T15:10:39.386",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606323,1751641839396,"fUST",-640.09,0.00016438,2,"2025-07-04T15:10:39.396",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606324,1751641839406,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.406",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606325,1751641839417,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.417",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606326,1751641839427,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.427",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606327,1751641839438,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.438",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606328,1751641839447,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.447",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606329,1751641839457,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.457",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606330,1751641839467,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.467",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606331,1751641839477,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.477",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606332,1751641839487,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.487",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606333,1751641839496,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.496",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606334,1751641839506,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.506",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606335,1751641839520,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.520",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606336,1751641839530,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.530",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606337,1751641839540,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.540",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606338,1751641839550,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.550",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606339,1751641839560,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.560",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606340,1751641839570,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.570",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606341,1751641839580,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.580",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606342,1751641839589,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.589",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606343,1751641839600,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.600",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606344,1751641839611,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.611",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606345,1751641839622,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.622",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606346,1751641839634,"fUST",-722.47,0.00016438,2,"2025-07-04T15:10:39.634",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606347,1751641839644,"fUST",-2619.68,0.00016438,2,"2025-07-04T15:10:39.644",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606348,1751641839654,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.654",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606349,1751641839664,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.664",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606350,1751641839674,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.674",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606351,1751641839685,"fUST",-1961.34,0.00016438,2,"2025-07-04T15:10:39.685",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606352,1751641839695,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.695",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606353,1751641839705,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.705",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606354,1751641839715,"fUST",-622.75,0.00016438,2,"2025-07-04T15:10:39.715",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606355,1751641839726,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.726",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606356,1751641839736,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.736",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606357,1751641839745,"fUST",-929.66,0.00016438,2,"2025-07-04T15:10:39.745",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606358,1751641839755,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.755",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606359,1751641839766,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.766",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606360,1751641839776,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.776",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606361,1751641839786,"fUST",-276.76,0.00016438,2,"2025-07-04T15:10:39.786",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606362,1751641839796,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.796",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606363,1751641839806,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.806",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606364,1751641839816,"fUST",-460.1135327,0.00016438,2,"2025-07-04T15:10:39.816",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606365,1751641839827,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.827",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606366,1751641839837,"fUST",-781.58,0.00016438,2,"2025-07-04T15:10:39.837",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606367,1751641839847,"fUST",-159.85101094,0.00016438,2,"2025-07-04T15:10:39.847",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606368,1751641839857,"fUST",-1015.51,0.00016438,2,"2025-07-04T15:10:39.857",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606369,1751641839867,"fUST",-859.27,0.00016438,2,"2025-07-04T15:10:39.867",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606370,1751641839877,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.877",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606371,1751641839889,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.889",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606372,1751641839899,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.899",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606373,1751641839908,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.908",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606374,1751641839919,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.919",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606375,1751641839930,"fUST",-1471.94,0.00016438,2,"2025-07-04T15:10:39.930",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606376,1751641839941,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.941",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606377,1751641839951,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.951",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606378,1751641839962,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.962",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606379,1751641839975,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.975",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606380,1751641839985,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.985",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606381,1751641839995,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:39.995",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606382,1751641840005,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.005",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606384,1751641840015,"fUST",-1035.37,0.00016438,2,"2025-07-04T15:10:40.015",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606385,1751641840026,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.026",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606386,1751641840037,"fUST",-1742.32,0.00016438,2,"2025-07-04T15:10:40.037",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606387,1751641840048,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.048",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606388,1751641840058,"fUST",-465.76536114,0.00016438,2,"2025-07-04T15:10:40.058",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606389,1751641840068,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.068",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606390,1751641840078,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.078",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606391,1751641840087,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.087",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606392,1751641840096,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.096",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606393,1751641840106,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.106",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606394,1751641840115,"fUST",-636.99,0.00016438,2,"2025-07-04T15:10:40.115",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606395,1751641840124,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.124",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606396,1751641840135,"fUST",-717.93,0.00016438,2,"2025-07-04T15:10:40.135",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606397,1751641840144,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.144",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606398,1751641840153,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.153",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606399,1751641840163,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.163",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606400,1751641840172,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.172",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606401,1751641840182,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.182",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606402,1751641840191,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.191",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606403,1751641840201,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.201",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606404,1751641840211,"fUST",-496.38,0.00016438,2,"2025-07-04T15:10:40.211",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606405,1751641840220,"fUST",-162.44540029,0.00016438,2,"2025-07-04T15:10:40.220",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606406,1751641840229,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.229",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606407,1751641840239,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.239",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606408,1751641840249,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.249",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606409,1751641840259,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.259",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606410,1751641840268,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.268",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606412,1751641840277,"fUST",-2278.9,0.00016438,2,"2025-07-04T15:10:40.277",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606413,1751641840286,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.286",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606414,1751641840296,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.296",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606415,1751641840306,"fUST",-701.4,0.00016438,2,"2025-07-04T15:10:40.306",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606416,1751641840316,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.316",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606417,1751641840325,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.325",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606418,1751641840335,"fUST",-598.27870759,0.00016438,2,"2025-07-04T15:10:40.335",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606419,1751641840344,"fUST",-1523.2,0.00016438,2,"2025-07-04T15:10:40.344",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606420,1751641840354,"fUST",-462.70684945,0.00016438,2,"2025-07-04T15:10:40.354",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606421,1751641840363,"fUST",-235.33781187,0.00016438,2,"2025-07-04T15:10:40.363",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606422,1751641840373,"fUST",-535.27,0.00016438,2,"2025-07-04T15:10:40.373",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606423,1751641840383,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.383",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606424,1751641840394,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.394",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606425,1751641840409,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.409",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606426,1751641840419,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.419",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606427,1751641840429,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.429",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606428,1751641840439,"fUST",-1823.0,0.00016438,2,"2025-07-04T15:10:40.439",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606429,1751641840448,"fUST",-466.18,0.00016438,2,"2025-07-04T15:10:40.448",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606430,1751641840459,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.459",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606431,1751641840475,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.475",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606432,1751641840493,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.493",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606433,1751641840503,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.503",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606434,1751641840513,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.513",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606435,1751641840523,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.523",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606436,1751641840534,"fUST",-500.0,0.00016438,2,"2025-07-04T15:10:40.534",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606437,1751641840543,"fUST",-490.99,0.00016438,2,"2025-07-04T15:10:40.543",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606438,1751641840553,"fUST",-1692.7,0.00016438,2,"2025-07-04T15:10:40.553",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606439,1751641840563,"fUST",-1656.81,0.00016438,2,"2025-07-04T15:10:40.563",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606440,1751641840573,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.573",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606441,1751641840582,"fUST",-1029.02,0.00016438,2,"2025-07-04T15:10:40.582",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606442,1751641840592,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.592",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606443,1751641840602,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.602",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606444,1751641840612,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.612",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606445,1751641840622,"fUST",-608.1,0.00016438,2,"2025-07-04T15:10:40.622",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606446,1751641840635,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.635",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606447,1751641840645,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.645",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606448,1751641840655,"fUST",-339.98,0.00016438,2,"2025-07-04T15:10:40.655",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606449,1751641840664,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.664",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606450,1751641840674,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.674",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606451,1751641840684,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.684",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606452,1751641840693,"fUST",-1977.34,0.00016438,2,"2025-07-04T15:10:40.693",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606453,1751641840703,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.703",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606454,1751641840714,"fUST",-921.59,0.00016438,2,"2025-07-04T15:10:40.714",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606455,1751641840724,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.724",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606456,1751641840734,"fUST",-302.68778321,0.00016438,2,"2025-07-04T15:10:40.734",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606457,1751641840743,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.743",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606458,1751641840753,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.753",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606459,1751641840762,"fUST",-1023.34,0.00016438,2,"2025-07-04T15:10:40.762",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606460,1751641840772,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.772",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606461,1751641840781,"fUST",-460.0,0.00016438,2,"2025-07-04T15:10:40.781",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606462,1751641840792,"fUST",-569.7036067,0.00016474,2,"2025-07-04T15:10:40.792",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606463,1751641840802,"fUST",-569.7036067,0.00016612,2,"2025-07-04T15:10:40.802",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606464,1751641841020,"fUST",-1650.69713677,0.00016612,2,"2025-07-04T15:10:41.020",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606465,1751641841032,"fUST",-3000.0,0.000167,2,"2025-07-04T15:10:41.032",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606466,1751641841042,"fUST",-3000.0,0.0001671,2,"2025-07-04T15:10:41.042",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606467,1751641841051,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.051",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606468,1751641841061,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.061",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606469,1751641841071,"fUST",-151.0,0.00016712,2,"2025-07-04T15:10:41.071",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606470,1751641841081,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.081",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606471,1751641841090,"fUST",-637.289426,0.00016712,2,"2025-07-04T15:10:41.090",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606472,1751641841099,"fUST",-637.289426,0.00016712,2,"2025-07-04T15:10:41.099",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606473,1751641841109,"fUST",-197.5757034,0.00016712,2,"2025-07-04T15:10:41.109",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606474,1751641841119,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.119",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606475,1751641841128,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.128",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606476,1751641841140,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.140",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606477,1751641841150,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.150",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606478,1751641841159,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.159",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606479,1751641841169,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.169",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606480,1751641841179,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.179",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606481,1751641841188,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.188",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606482,1751641841198,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.198",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606483,1751641841207,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.207",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606484,1751641841217,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.217",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606485,1751641841226,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.226",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606486,1751641841236,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.236",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606487,1751641841246,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.246",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606488,1751641841255,"fUST",-640.09,0.00016712,2,"2025-07-04T15:10:41.255",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606489,1751641841265,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.265",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606490,1751641841275,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.275",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606491,1751641841285,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.285",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606492,1751641841294,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.294",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606493,1751641841304,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.304",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606494,1751641841315,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.315",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606495,1751641841326,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.326",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606496,1751641841335,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.335",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606497,1751641841345,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.345",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606498,1751641841354,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.354",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606499,1751641841364,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.364",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606500,1751641841373,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.373",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606501,1751641841383,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.383",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606502,1751641841392,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.392",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606503,1751641841402,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.402",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606504,1751641841413,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.413",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606505,1751641841423,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.423",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606506,1751641841433,"fUST",-722.47,0.00016712,2,"2025-07-04T15:10:41.433",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606507,1751641841442,"fUST",-2619.68,0.00016712,2,"2025-07-04T15:10:41.442",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606508,1751641841452,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.452",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606509,1751641841461,"fUST",-576.38881809,0.00016712,2,"2025-07-04T15:10:41.461",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606510,1751641841471,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.471",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606511,1751641841481,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.481",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606512,1751641841490,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.490",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606513,1751641841505,"fUST",-622.75,0.00016712,2,"2025-07-04T15:10:41.505",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606514,1751641841518,"fUST",-1961.34,0.00016712,2,"2025-07-04T15:10:41.518",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606515,1751641841528,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.528",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606516,1751641841537,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.537",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606517,1751641841548,"fUST",-929.66,0.00016712,2,"2025-07-04T15:10:41.548",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606518,1751641841558,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.558",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606519,1751641841568,"fUST",-399.63,0.00016712,2,"2025-07-04T15:10:41.568",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606520,1751641841578,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.578",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606521,1751641841588,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.588",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606522,1751641841597,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.597",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606523,1751641841607,"fUST",-781.58,0.00016712,2,"2025-07-04T15:10:41.607",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606524,1751641841617,"fUST",-1015.51,0.00016712,2,"2025-07-04T15:10:41.617",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606525,1751641841628,"fUST",-859.27,0.00016712,2,"2025-07-04T15:10:41.628",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606526,1751641841640,"fUST",-526.61215285,0.00016712,2,"2025-07-04T15:10:41.640",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606527,1751641841650,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.650",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606528,1751641841659,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.659",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606529,1751641841668,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.668",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606530,1751641841679,"fUST",-1471.94,0.00016712,2,"2025-07-04T15:10:41.679",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606531,1751641841689,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.689",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606532,1751641841700,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.700",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606533,1751641841709,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.709",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606534,1751641841719,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.719",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606535,1751641841728,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.728",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606536,1751641841737,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.737",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606537,1751641841747,"fUST",-1035.37,0.00016712,2,"2025-07-04T15:10:41.747",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606538,1751641841756,"fUST",-1742.32,0.00016712,2,"2025-07-04T15:10:41.756",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606539,1751641841766,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.766",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606540,1751641841775,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.775",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606541,1751641841785,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.785",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606542,1751641841795,"fUST",-636.99,0.00016712,2,"2025-07-04T15:10:41.795",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606543,1751641841805,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.805",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606544,1751641841815,"fUST",-717.93,0.00016712,2,"2025-07-04T15:10:41.815",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606545,1751641841824,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.824",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606546,1751641841834,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.834",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606547,1751641841843,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.843",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606548,1751641841853,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.853",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606549,1751641841863,"fUST",-414.6814643,0.00016712,2,"2025-07-04T15:10:41.863",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606550,1751641841873,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.873",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606551,1751641841883,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.883",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606552,1751641841893,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.893",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606553,1751641841910,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.910",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606554,1751641841930,"fUST",-2278.9,0.00016712,2,"2025-07-04T15:10:41.930",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606555,1751641841947,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.947",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606556,1751641841958,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.958",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606557,1751641841969,"fUST",-701.4,0.00016712,2,"2025-07-04T15:10:41.969",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606558,1751641841982,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:41.982",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606559,1751641841993,"fUST",-1523.2,0.00016712,2,"2025-07-04T15:10:41.993",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606560,1751641842005,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.005",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606561,1751641842016,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.016",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606562,1751641842026,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.026",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606563,1751641842036,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.036",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606564,1751641842046,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.046",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606565,1751641842056,"fUST",-1823.0,0.00016712,2,"2025-07-04T15:10:42.056",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606566,1751641842068,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.068",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606567,1751641842079,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.079",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606568,1751641842088,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.088",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606569,1751641842097,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.097",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606570,1751641842109,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.109",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606571,1751641842120,"fUST",-1692.7,0.00016712,2,"2025-07-04T15:10:42.120",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606572,1751641842130,"fUST",-1656.81,0.00016712,2,"2025-07-04T15:10:42.130",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606573,1751641842142,"fUST",-1029.02,0.00016712,2,"2025-07-04T15:10:42.142",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606574,1751641842154,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.154",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606575,1751641842165,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.165",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606576,1751641842176,"fUST",-608.1,0.00016712,2,"2025-07-04T15:10:42.176",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606577,1751641842187,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.187",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606578,1751641842198,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.198",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606579,1751641842210,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.210",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606580,1751641842220,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.220",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606581,1751641842232,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.232",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606582,1751641842244,"fUST",-1977.34,0.00016712,2,"2025-07-04T15:10:42.244",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606583,1751641842254,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.254",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606584,1751641842264,"fUST",-921.59,0.00016712,2,"2025-07-04T15:10:42.264",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606585,1751641842275,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.275",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606586,1751641842288,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.288",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606587,1751641842301,"fUST",-359.18944173,0.00016712,2,"2025-07-04T15:10:42.301",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606588,1751641842312,"fUST",-1023.34,0.00016712,2,"2025-07-04T15:10:42.312",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606589,1751641842323,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.323",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606590,1751641842334,"fUST",-460.0,0.00016712,2,"2025-07-04T15:10:42.334",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606591,1751641842345,"fUST",-3000.0,0.0001672,2,"2025-07-04T15:10:42.345",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606592,1751641842356,"fUST",-3000.0,0.0001673,2,"2025-07-04T15:10:42.356",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606593,1751641842366,"fUST",-3000.0,0.0001674,2,"2025-07-04T15:10:42.366",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606594,1751641842378,"fUST",-569.7036067,0.00016749,2,"2025-07-04T15:10:42.378",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606595,1751641842389,"fUST",-3000.0,0.0001675,2,"2025-07-04T15:10:42.389",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606596,1751641842400,"fUST",-3000.0,0.0001676,2,"2025-07-04T15:10:42.400",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606597,1751641842411,"fUST",-3000.0,0.0001677,2,"2025-07-04T15:10:42.411",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606598,1751641842421,"fUST",-3000.0,0.0001678,2,"2025-07-04T15:10:42.421",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606599,1751641842433,"fUST",-3000.0,0.0001679,2,"2025-07-04T15:10:42.433",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606600,1751641842443,"fUST",-3000.0,0.000168,2,"2025-07-04T15:10:42.443",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606601,1751641842453,"fUST",-3000.0,0.0001681,2,"2025-07-04T15:10:42.453",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606602,1751641842463,"fUST",-3000.0,0.0001682,2,"2025-07-04T15:10:42.463",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606603,1751641842473,"fUST",-3000.0,0.0001683,2,"2025-07-04T15:10:42.473",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606604,1751641842482,"fUST",-420.0,0.00016833,2,"2025-07-04T15:10:42.482",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606605,1751641842492,"fUST",-3000.0,0.0001684,2,"2025-07-04T15:10:42.492",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606606,1751641842501,"fUST",-5028.180971,0.0001685,2,"2025-07-04T15:10:42.501",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606607,1751641842511,"fUST",-160.0,0.00016884,2,"2025-07-04T15:10:42.511",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606608,1751641842520,"fUST",-215.11129906,0.00016884,2,"2025-07-04T15:10:42.520",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606609,1751641842530,"fUST",-160.0,0.00016884,2,"2025-07-04T15:10:42.530",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606610,1751641842539,"fUST",-847.91215827,0.00016884,2,"2025-07-04T15:10:42.539",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606611,1751641842550,"fUST",-160.0,0.00016884,2,"2025-07-04T15:10:42.550",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606612,1751641842561,"fUST",-230.40116161,0.00016884,2,"2025-07-04T15:10:42.561",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606613,1751641842570,"fUST",-213.97741257,0.00016884,2,"2025-07-04T15:10:42.570",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606614,1751641842580,"fUST",-837.48520791,0.00016884,2,"2025-07-04T15:10:42.580",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606615,1751641842590,"fUST",-12578.03337979,0.00016884,2,"2025-07-04T15:10:42.590",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606616,1751641842600,"fUST",-160.0,0.00016884,2,"2025-07-04T15:10:42.600",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606617,1751641842611,"fUST",-160.0,0.00016884,2,"2025-07-04T15:10:42.611",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606618,1751641842621,"fUST",-160.0,0.00016884,2,"2025-07-04T15:10:42.621",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606619,1751641842632,"fUST",-569.7036067,0.00016886,2,"2025-07-04T15:10:42.632",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606620,1751641842644,"fUST",-6902.03666768,0.000169,2,"2025-07-04T15:10:42.644",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606621,1751641842653,"fUST",-663.0,0.00016918,2,"2025-07-04T15:10:42.653",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606622,1751641842663,"fUST",-1045.0,0.00016959,2,"2025-07-04T15:10:42.663",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606623,1751641842673,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.673",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606624,1751641842684,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.684",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606625,1751641842695,"fUST",-151.0,0.00016986,2,"2025-07-04T15:10:42.695",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606626,1751641842705,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.705",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606627,1751641842716,"fUST",-637.289426,0.00016986,2,"2025-07-04T15:10:42.716",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606628,1751641842727,"fUST",-637.289426,0.00016986,2,"2025-07-04T15:10:42.727",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606629,1751641842736,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.736",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606630,1751641842747,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.747",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606631,1751641842757,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.757",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606632,1751641842766,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.766",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606633,1751641842777,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.777",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606634,1751641842786,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.786",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606635,1751641842799,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.799",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606636,1751641842811,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.811",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606637,1751641842821,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.821",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606638,1751641842832,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.832",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606639,1751641842841,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.841",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606640,1751641842851,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.851",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606641,1751641842860,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.860",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606642,1751641842871,"fUST",-640.09,0.00016986,2,"2025-07-04T15:10:42.871",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606643,1751641842880,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.880",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606644,1751641842892,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.892",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606645,1751641842902,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.902",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606646,1751641842911,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.911",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606647,1751641842921,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.921",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606648,1751641842931,"fUST",-481.66,0.00016986,2,"2025-07-04T15:10:42.931",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606649,1751641842942,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.942",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606650,1751641842952,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.952",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606651,1751641842963,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.963",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606652,1751641842973,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.973",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606653,1751641842984,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.984",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606655,1751641842994,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:42.994",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606656,1751641843004,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.004",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606657,1751641843016,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.016",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606659,1751641843026,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.026",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606660,1751641843036,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.036",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606661,1751641843048,"fUST",-722.47,0.00016986,2,"2025-07-04T15:10:43.048",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606662,1751641843059,"fUST",-2619.68,0.00016986,2,"2025-07-04T15:10:43.059",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606663,1751641843068,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.068",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606664,1751641843078,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.078",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606665,1751641843088,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.088",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606666,1751641843097,"fUST",-607.28,0.00016986,2,"2025-07-04T15:10:43.097",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606667,1751641843108,"fUST",-622.75,0.00016986,2,"2025-07-04T15:10:43.108",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606668,1751641843118,"fUST",-1961.34,0.00016986,2,"2025-07-04T15:10:43.118",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606669,1751641843127,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.127",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606670,1751641843138,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.138",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606672,1751641843147,"fUST",-929.66,0.00016986,2,"2025-07-04T15:10:43.147",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606673,1751641843156,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.156",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606674,1751641843165,"fUST",-580.0,0.00016986,2,"2025-07-04T15:10:43.165",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606675,1751641843175,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.175",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606676,1751641843184,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.184",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606677,1751641843194,"fUST",-781.58,0.00016986,2,"2025-07-04T15:10:43.194",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606679,1751641843203,"fUST",-1015.51,0.00016986,2,"2025-07-04T15:10:43.203",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606680,1751641843212,"fUST",-859.27,0.00016986,2,"2025-07-04T15:10:43.212",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606681,1751641843222,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.222",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606682,1751641843231,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.231",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606683,1751641843240,"fUST",-282.83152573,0.00016986,2,"2025-07-04T15:10:43.240",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606684,1751641843251,"fUST",-1471.94,0.00016986,2,"2025-07-04T15:10:43.251",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606685,1751641843261,"fUST",-443.40624203,0.00016986,2,"2025-07-04T15:10:43.261",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606686,1751641843270,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.270",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606687,1751641843280,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.280",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606688,1751641843289,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.289",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606689,1751641843299,"fUST",-463.66,0.00016986,2,"2025-07-04T15:10:43.299",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606690,1751641843309,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.309",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606691,1751641843319,"fUST",-1035.37,0.00016986,2,"2025-07-04T15:10:43.319",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606692,1751641843329,"fUST",-1742.32,0.00016986,2,"2025-07-04T15:10:43.329",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606694,1751641843338,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.338",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606695,1751641843348,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.348",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606696,1751641843358,"fUST",-636.99,0.00016986,2,"2025-07-04T15:10:43.358",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606697,1751641843368,"fUST",-717.93,0.00016986,2,"2025-07-04T15:10:43.368",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606698,1751641843378,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.378",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606699,1751641843387,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.387",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606700,1751641843397,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.397",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606701,1751641843407,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.407",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606702,1751641843417,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.417",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606703,1751641843427,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.427",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606704,1751641843436,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.436",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606705,1751641843447,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.447",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606706,1751641843457,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.457",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606707,1751641843467,"fUST",-2278.9,0.00016986,2,"2025-07-04T15:10:43.467",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606708,1751641843477,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.477",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606709,1751641843487,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.487",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606710,1751641843497,"fUST",-701.4,0.00016986,2,"2025-07-04T15:10:43.497",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606712,1751641843507,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.507",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606714,1751641843518,"fUST",-1523.2,0.00016986,2,"2025-07-04T15:10:43.518",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606716,1751641843528,"fUST",-380.65540756,0.00016986,2,"2025-07-04T15:10:43.528",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606720,1751641843538,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.538",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606723,1751641843548,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.548",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606725,1751641843558,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.558",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606727,1751641843567,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.567",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606728,1751641843576,"fUST",-1823.0,0.00016986,2,"2025-07-04T15:10:43.576",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606732,1751641843586,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.586",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606734,1751641843596,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.596",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606735,1751641843605,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.605",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606738,1751641843616,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.616",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606740,1751641843629,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.629",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606742,1751641843639,"fUST",-1692.7,0.00016986,2,"2025-07-04T15:10:43.639",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606743,1751641843649,"fUST",-1656.81,0.00016986,2,"2025-07-04T15:10:43.649",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606745,1751641843658,"fUST",-1029.02,0.00016986,2,"2025-07-04T15:10:43.658",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606747,1751641843668,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.668",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606749,1751641843678,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.678",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606751,1751641843688,"fUST",-608.1,0.00016986,2,"2025-07-04T15:10:43.688",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606754,1751641843698,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.698",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606756,1751641843709,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.709",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606757,1751641843719,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.719",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606760,1751641843729,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.729",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606762,1751641843739,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.739",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606764,1751641843749,"fUST",-1977.34,0.00016986,2,"2025-07-04T15:10:43.749",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606766,1751641843760,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.760",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606768,1751641843770,"fUST",-921.59,0.00016986,2,"2025-07-04T15:10:43.770",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606770,1751641843779,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.779",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606772,1751641843790,"fUST",-404.35,0.00016986,2,"2025-07-04T15:10:43.790",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606774,1751641843801,"fUST",-1023.34,0.00016986,2,"2025-07-04T15:10:43.801",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606776,1751641843811,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.811",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606778,1751641843821,"fUST",-460.0,0.00016986,2,"2025-07-04T15:10:43.821",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606780,1751641843830,"fUST",-1045.0,0.00016986,2,"2025-07-04T15:10:43.830",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606782,1751641843840,"fUST",-886.44,0.00017,2,"2025-07-04T15:10:43.840",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606802,1751641843973,"fUST",-1045.0,0.00017014,2,"2025-07-04T15:10:43.973",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606805,1751641843984,"fUST",-1045.0,0.00017041,2,"2025-07-04T15:10:43.984",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606807,1751641843994,"fUST",-500.0,0.00017064,2,"2025-07-04T15:10:43.994",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606809,1751641844003,"fUST",-500.0,0.00017068,2,"2025-07-04T15:10:44.003",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606811,1751641844013,"fUST",-500.0,0.00017068,2,"2025-07-04T15:10:44.013",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606813,1751641844022,"fUST",-1045.0,0.00017069,2,"2025-07-04T15:10:44.022",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606815,1751641844031,"fUST",-1045.0,0.00017096,2,"2025-07-04T15:10:44.031",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606817,1751641844041,"fUST",-1045.0,0.00017123,2,"2025-07-04T15:10:44.041",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606819,1751641844051,"fUST",-1045.0,0.00017151,2,"2025-07-04T15:10:44.051",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606821,1751641844060,"fUST",-6902.03666748,0.00017176,2,"2025-07-04T15:10:44.060",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606823,1751641844069,"fUST",-1045.0,0.00017178,2,"2025-07-04T15:10:44.069",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606825,1751641844079,"fUST",-1045.0,0.00017206,2,"2025-07-04T15:10:44.079",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606827,1751641844088,"fUST",-1045.0,0.00017233,2,"2025-07-04T15:10:44.088",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606829,1751641844097,"fUST",-637.289426,0.00017259,2,"2025-07-04T15:10:44.097",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606831,1751641844107,"fUST",-637.289426,0.00017259,2,"2025-07-04T15:10:44.107",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606833,1751641844116,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.116",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606835,1751641844126,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.126",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606837,1751641844135,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.135",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606839,1751641844144,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.144",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606841,1751641844153,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.153",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606842,1751641844162,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.162",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606844,1751641844172,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.172",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606846,1751641844181,"fUST",-519.24720899,0.0001726,2,"2025-07-04T15:10:44.181",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606848,1751641844190,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.190",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606850,1751641844199,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.199",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606852,1751641844208,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.208",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606854,1751641844218,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.218",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606856,1751641844227,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.227",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606858,1751641844236,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.236",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606860,1751641844246,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.246",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606862,1751641844256,"fUST",-290.701339,0.0001726,2,"2025-07-04T15:10:44.256",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606865,1751641844265,"fUST",-290.701339,0.0001726,2,"2025-07-04T15:10:44.265",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606866,1751641844274,"fUST",-640.09,0.0001726,2,"2025-07-04T15:10:44.274",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606868,1751641844284,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.284",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606871,1751641844294,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.294",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606873,1751641844304,"fUST",-515.09046653,0.0001726,2,"2025-07-04T15:10:44.304",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606875,1751641844314,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.314",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606877,1751641844325,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.325",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606879,1751641844334,"fUST",-566.69821028,0.0001726,2,"2025-07-04T15:10:44.334",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606881,1751641844343,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.343",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606882,1751641844354,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.354",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606884,1751641844364,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.364",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606886,1751641844374,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.374",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606888,1751641844384,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.384",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606890,1751641844394,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.394",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606892,1751641844404,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.404",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606894,1751641844413,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.413",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606896,1751641844423,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.423",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606898,1751641844432,"fUST",-453.37880422,0.0001726,2,"2025-07-04T15:10:44.432",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606900,1751641844442,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.442",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606902,1751641844451,"fUST",-500.48,0.0001726,2,"2025-07-04T15:10:44.451",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606904,1751641844460,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.460",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606906,1751641844470,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.470",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606908,1751641844480,"fUST",-722.47,0.0001726,2,"2025-07-04T15:10:44.480",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606910,1751641844489,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.489",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606912,1751641844499,"fUST",-2619.68,0.0001726,2,"2025-07-04T15:10:44.499",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606914,1751641844509,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.509",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606916,1751641844518,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.518",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606918,1751641844528,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.528",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606920,1751641844538,"fUST",-622.75,0.0001726,2,"2025-07-04T15:10:44.538",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606922,1751641844547,"fUST",-1961.34,0.0001726,2,"2025-07-04T15:10:44.547",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606924,1751641844556,"fUST",-518.82,0.0001726,2,"2025-07-04T15:10:44.556",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606926,1751641844566,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.566",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606928,1751641844575,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.575",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606930,1751641844585,"fUST",-929.66,0.0001726,2,"2025-07-04T15:10:44.585",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606932,1751641844594,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.594",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606934,1751641844604,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.604",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606936,1751641844613,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.613",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606938,1751641844623,"fUST",-781.58,0.0001726,2,"2025-07-04T15:10:44.623",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606941,1751641844635,"fUST",-1015.51,0.0001726,2,"2025-07-04T15:10:44.635",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606942,1751641844644,"fUST",-859.27,0.0001726,2,"2025-07-04T15:10:44.644",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606944,1751641844654,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.654",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606946,1751641844663,"fUST",-373.270912,0.0001726,2,"2025-07-04T15:10:44.663",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606949,1751641844672,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.672",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606951,1751641844683,"fUST",-373.270912,0.0001726,2,"2025-07-04T15:10:44.683",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606953,1751641844693,"fUST",-1471.94,0.0001726,2,"2025-07-04T15:10:44.693",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606955,1751641844703,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.703",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606957,1751641844714,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.714",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606959,1751641844723,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.723",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606961,1751641844733,"fUST",-234.725533,0.0001726,2,"2025-07-04T15:10:44.733",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606963,1751641844742,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.742",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606965,1751641844752,"fUST",-1035.37,0.0001726,2,"2025-07-04T15:10:44.752",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606967,1751641844761,"fUST",-234.725533,0.0001726,2,"2025-07-04T15:10:44.761",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606969,1751641844771,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.771",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606971,1751641844780,"fUST",-1742.32,0.0001726,2,"2025-07-04T15:10:44.780",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606973,1751641844790,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.790",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606975,1751641844799,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:44.799",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606977,1751641844809,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.809",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606979,1751641844819,"fUST",-636.99,0.0001726,2,"2025-07-04T15:10:44.819",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606981,1751641844828,"fUST",-717.93,0.0001726,2,"2025-07-04T15:10:44.828",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606983,1751641844838,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.838",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606985,1751641844847,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.847",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606987,1751641844858,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.858",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606989,1751641844867,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.867",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606991,1751641844877,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.877",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606993,1751641844887,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.887",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606995,1751641844896,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.896",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606997,1751641844907,"fUST",-2278.9,0.0001726,2,"2025-07-04T15:10:44.907",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369606999,1751641844916,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.916",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607001,1751641844926,"fUST",-701.4,0.0001726,2,"2025-07-04T15:10:44.926",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607003,1751641844935,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.935",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607005,1751641844945,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.945",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607007,1751641844954,"fUST",-1523.2,0.0001726,2,"2025-07-04T15:10:44.954",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607009,1751641844963,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.963",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607011,1751641844973,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.973",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607013,1751641844982,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:44.982",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607015,1751641844992,"fUST",-1823.0,0.0001726,2,"2025-07-04T15:10:44.992",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607017,1751641845001,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.001",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607019,1751641845011,"fUST",-151.0,0.0001726,2,"2025-07-04T15:10:45.011",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607021,1751641845020,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.020",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607023,1751641845030,"fUST",-1692.7,0.0001726,2,"2025-07-04T15:10:45.030",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607025,1751641845040,"fUST",-1656.81,0.0001726,2,"2025-07-04T15:10:45.040",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607027,1751641845049,"fUST",-1029.02,0.0001726,2,"2025-07-04T15:10:45.049",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607029,1751641845059,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.059",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607031,1751641845069,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.069",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607033,1751641845078,"fUST",-608.1,0.0001726,2,"2025-07-04T15:10:45.078",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607035,1751641845087,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.087",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607037,1751641845098,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.098",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607039,1751641845107,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.107",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607041,1751641845116,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.116",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607043,1751641845126,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.126",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607045,1751641845137,"fUST",-1977.34,0.0001726,2,"2025-07-04T15:10:45.137",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607047,1751641845146,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.146",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607049,1751641845156,"fUST",-921.59,0.0001726,2,"2025-07-04T15:10:45.156",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607051,1751641845165,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.165",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607053,1751641845174,"fUST",-1023.34,0.0001726,2,"2025-07-04T15:10:45.174",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607055,1751641845184,"fUST",-215.69389769,0.0001726,2,"2025-07-04T15:10:45.184",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607075,1751641845366,"fUST",-154.2509375,0.00016232,2,"2025-07-04T15:10:45.366",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607077,1751641845376,"fUST",-466.30103175,0.00016332,2,"2025-07-04T15:10:45.376",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607079,1751641845386,"fUST",-283.34271669,0.00016332,2,"2025-07-04T15:10:45.386",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607082,1751641845402,"fUST",-216.65728331,0.00016332,2,"2025-07-04T15:10:45.402",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607084,1751641845412,"fUST",-244.30610231,0.0001726,2,"2025-07-04T15:10:45.412",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607086,1751641845421,"fUST",-460.0,0.0001726,2,"2025-07-04T15:10:45.421",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607088,1751641845431,"fUST",-1045.0,0.0001726,2,"2025-07-04T15:10:45.431",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607090,1751641845440,"fUST",-690.642,0.00017273,2,"2025-07-04T15:10:45.440",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607092,1751641845450,"fUST",-4364.93946022,0.00017273,2,"2025-07-04T15:10:45.450",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607094,1751641845462,"fUST",-20635.06053978,0.00017273,2,"2025-07-04T15:10:45.462",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607096,1751641845471,"fUST",-3325.38383853,0.00017273,2,"2025-07-04T15:10:45.471",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607098,1751641845481,"fUST",-5000.0,0.00017273,2,"2025-07-04T15:10:45.481",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607100,1751641845490,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.490",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607102,1751641845500,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.500",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607104,1751641845509,"fUST",-207.4,0.00017273,2,"2025-07-04T15:10:45.509",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607106,1751641845519,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.519",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607108,1751641845528,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.528",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607110,1751641845537,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.537",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607112,1751641845546,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.546",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607114,1751641845555,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.555",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607116,1751641845565,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.565",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607118,1751641845574,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.574",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607120,1751641845584,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.584",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607122,1751641845594,"fUST",-500.0,0.00017273,2,"2025-07-04T15:10:45.594",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607124,1751641845603,"fUST",-1045.0,0.00017288,2,"2025-07-04T15:10:45.603",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607126,1751641845613,"fUST",-179.889,0.00017315,2,"2025-07-04T15:10:45.613",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607128,1751641845622,"fUST",-201.495,0.00017315,2,"2025-07-04T15:10:45.622",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607130,1751641845635,"fUST",-1045.0,0.00017315,2,"2025-07-04T15:10:45.635",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607132,1751641845644,"fUST",-716.195754,0.00017328,2,"2025-07-04T15:10:45.644",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607134,1751641845653,"fUST",-1045.0,0.00017343,2,"2025-07-04T15:10:45.653",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607136,1751641845662,"fUST",-176.819,0.00017352,2,"2025-07-04T15:10:45.662",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607138,1751641845673,"fUST",-967.0,0.00017352,2,"2025-07-04T15:10:45.673",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607140,1751641845682,"fUST",-2152.0,0.00017352,2,"2025-07-04T15:10:45.682",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607142,1751641845691,"fUST",-646.0,0.00017352,2,"2025-07-04T15:10:45.691",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607144,1751641845700,"fUST",-1045.0,0.0001737,2,"2025-07-04T15:10:45.700",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607146,1751641845710,"fUST",-742.6949969,0.00017383,2,"2025-07-04T15:10:45.710",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607148,1751641845719,"fUST",-1045.0,0.00017397,2,"2025-07-04T15:10:45.719",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607150,1751641845728,"fUST",-1045.0,0.00017425,2,"2025-07-04T15:10:45.728",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607152,1751641845738,"fUST",-770.17471178,0.00017438,2,"2025-07-04T15:10:45.738",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607154,1751641845747,"fUST",-637.289426,0.0001745,2,"2025-07-04T15:10:45.747",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607156,1751641845756,"fUST",-637.289426,0.0001745,2,"2025-07-04T15:10:45.756",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607158,1751641845766,"fUST",-6902.03666748,0.00017452,2,"2025-07-04T15:10:45.766",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607160,1751641845775,"fUST",-1045.0,0.00017452,2,"2025-07-04T15:10:45.775",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607162,1751641845784,"fUST",-1045.0,0.0001748,2,"2025-07-04T15:10:45.784",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607164,1751641845795,"fUST",-798.67117612,0.00017493,2,"2025-07-04T15:10:45.795",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607166,1751641845804,"fUST",-1045.0,0.00017507,2,"2025-07-04T15:10:45.804",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607168,1751641845813,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:45.813",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607170,1751641845823,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:45.823",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607171,1751641845832,"fUST",-637.289426,0.00017534,2,"2025-07-04T15:10:45.832",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607172,1751641845842,"fUST",-637.289426,0.00017534,2,"2025-07-04T15:10:45.842",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607173,1751641845850,"fUST",-155.950626,0.00017534,2,"2025-07-04T15:10:45.850",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607174,1751641845860,"fUST",-151.0,0.00017534,2,"2025-07-04T15:10:45.860",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607175,1751641845869,"fUST",-591.15,0.00017534,2,"2025-07-04T15:10:45.869",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607176,1751641845878,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:45.878",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607177,1751641845888,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:45.888",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607178,1751641845897,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:45.897",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607179,1751641845906,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:45.906",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607180,1751641845915,"fUST",-208.21472286,0.00017534,2,"2025-07-04T15:10:45.915",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607181,1751641845925,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:45.925",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607182,1751641845934,"fUST",-640.09,0.00017534,2,"2025-07-04T15:10:45.934",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607183,1751641845944,"fUST",-151.0,0.00017534,2,"2025-07-04T15:10:45.944",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607184,1751641845953,"fUST",-151.0,0.00017534,2,"2025-07-04T15:10:45.953",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607185,1751641845965,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:45.965",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607186,1751641845975,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:45.975",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607187,1751641845984,"fUST",-174.58661708,0.00017534,2,"2025-07-04T15:10:45.984",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607188,1751641845993,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:45.993",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607189,1751641846002,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.002",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607191,1751641846011,"fUST",-151.0,0.00017534,2,"2025-07-04T15:10:46.011",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607192,1751641846021,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.021",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607193,1751641846030,"fUST",-151.0,0.00017534,2,"2025-07-04T15:10:46.030",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607194,1751641846040,"fUST",-431.84477265,0.00017534,2,"2025-07-04T15:10:46.040",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607195,1751641846049,"fUST",-151.0,0.00017534,2,"2025-07-04T15:10:46.049",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607196,1751641846058,"fUST",-2619.68,0.00017534,2,"2025-07-04T15:10:46.058",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607198,1751641846068,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.068",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607200,1751641846077,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.077",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607203,1751641846087,"fUST",-622.75,0.00017534,2,"2025-07-04T15:10:46.087",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607204,1751641846097,"fUST",-1961.34,0.00017534,2,"2025-07-04T15:10:46.097",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607206,1751641846106,"fUST",-151.0,0.00017534,2,"2025-07-04T15:10:46.106",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607208,1751641846115,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.115",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607210,1751641846125,"fUST",-929.66,0.00017534,2,"2025-07-04T15:10:46.125",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607212,1751641846135,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.135",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607214,1751641846146,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.146",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607216,1751641846155,"fUST",-781.58,0.00017534,2,"2025-07-04T15:10:46.155",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607218,1751641846165,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.165",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607221,1751641846175,"fUST",-1015.51,0.00017534,2,"2025-07-04T15:10:46.175",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607223,1751641846184,"fUST",-859.27,0.00017534,2,"2025-07-04T15:10:46.184",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607225,1751641846193,"fUST",-373.270912,0.00017534,2,"2025-07-04T15:10:46.193",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607227,1751641846203,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.203",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607228,1751641846212,"fUST",-373.270912,0.00017534,2,"2025-07-04T15:10:46.212",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607231,1751641846222,"fUST",-1471.94,0.00017534,2,"2025-07-04T15:10:46.222",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607233,1751641846232,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.232",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607235,1751641846242,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.242",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607236,1751641846251,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.251",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607238,1751641846262,"fUST",-234.725533,0.00017534,2,"2025-07-04T15:10:46.262",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607240,1751641846272,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.272",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607242,1751641846282,"fUST",-1035.37,0.00017534,2,"2025-07-04T15:10:46.282",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607244,1751641846292,"fUST",-234.725533,0.00017534,2,"2025-07-04T15:10:46.292",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607246,1751641846302,"fUST",-267.144722,0.00017534,2,"2025-07-04T15:10:46.302",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607248,1751641846312,"fUST",-1742.32,0.00017534,2,"2025-07-04T15:10:46.312",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607251,1751641846323,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.323",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607253,1751641846334,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.334",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607255,1751641846344,"fUST",-636.99,0.00017534,2,"2025-07-04T15:10:46.344",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607257,1751641846354,"fUST",-717.93,0.00017534,2,"2025-07-04T15:10:46.354",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607259,1751641846364,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.364",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607261,1751641846373,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.373",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607262,1751641846382,"fUST",-116.68334662,0.00017534,2,"2025-07-04T15:10:46.382",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607283,1751641846565,"fUST",-602.06,0.00016438,2,"2025-07-04T15:10:46.565",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607285,1751641846575,"fUST",-602.06,0.00016712,2,"2025-07-04T15:10:46.575",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607287,1751641846584,"fUST",-343.31665338,0.00017534,2,"2025-07-04T15:10:46.584",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607289,1751641846594,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.594",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607291,1751641846604,"fUST",-364.99934662,0.00017534,2,"2025-07-04T15:10:46.604",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607293,1751641846616,"fUST",-95.00065338,0.00017534,2,"2025-07-04T15:10:46.616",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607295,1751641846630,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.630",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607297,1751641846640,"fUST",-2278.9,0.00017534,2,"2025-07-04T15:10:46.640",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607299,1751641846650,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.650",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607301,1751641846659,"fUST",-701.4,0.00017534,2,"2025-07-04T15:10:46.659",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607303,1751641846669,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.669",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607305,1751641846679,"fUST",-1523.2,0.00017534,2,"2025-07-04T15:10:46.679",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607307,1751641846689,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.689",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607309,1751641846699,"fUST",-1823.0,0.00017534,2,"2025-07-04T15:10:46.699",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607311,1751641846709,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.709",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607313,1751641846718,"fUST",-151.0,0.00017534,2,"2025-07-04T15:10:46.718",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607315,1751641846727,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.727",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607317,1751641846737,"fUST",-1692.7,0.00017534,2,"2025-07-04T15:10:46.737",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607319,1751641846746,"fUST",-1656.81,0.00017534,2,"2025-07-04T15:10:46.746",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607321,1751641846756,"fUST",-1029.02,0.00017534,2,"2025-07-04T15:10:46.756",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607323,1751641846766,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.766",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607325,1751641846775,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.775",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607327,1751641846785,"fUST",-608.1,0.00017534,2,"2025-07-04T15:10:46.785",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607329,1751641846795,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.795",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607331,1751641846804,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:46.804",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607333,1751641846815,"fUST",-160.32000513,0.00017534,2,"2025-07-04T15:10:46.815",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607356,1751641847018,"fUST",-602.06,0.00016986,2,"2025-07-04T15:10:47.018",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607358,1751641847027,"fUST",-299.67999487,0.00017534,2,"2025-07-04T15:10:47.027",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607360,1751641847037,"fUST",-1977.34,0.00017534,2,"2025-07-04T15:10:47.037",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607362,1751641847046,"fUST",-921.59,0.00017534,2,"2025-07-04T15:10:47.046",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607364,1751641847057,"fUST",-1023.34,0.00017534,2,"2025-07-04T15:10:47.057",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607366,1751641847066,"fUST",-460.0,0.00017534,2,"2025-07-04T15:10:47.066",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607368,1751641847076,"fUST",-1045.0,0.00017534,2,"2025-07-04T15:10:47.076",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607370,1751641847085,"fUST",-828.22200964,0.00017548,2,"2025-07-04T15:10:47.085",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607372,1751641847095,"fUST",-174.90221092,0.00017549,2,"2025-07-04T15:10:47.095",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607374,1751641847104,"fUST",-500.0,0.00017549,2,"2025-07-04T15:10:47.104",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607376,1751641847113,"fUST",-1045.0,0.00017562,2,"2025-07-04T15:10:47.113",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369607378,1751641847122,"fUST",-93.93122309,0.00017589,2,"2025-07-04T15:10:47.122",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608844,1751642046018,"fUST",-346877.95642456,0.00024481,20,"2025-07-04T15:14:06.018",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608845,1751642046045,"fUST",-222962.93741627,0.00024481,20,"2025-07-04T15:14:06.045",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608846,1751642046071,"fUST",-194281.26065009,0.00024481,20,"2025-07-04T15:14:06.071",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608847,1751642046098,"fUST",-560199.55271275,0.00024481,20,"2025-07-04T15:14:06.098",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608848,1751642046124,"fUST",-1077924.41747825,0.00024481,20,"2025-07-04T15:14:06.124",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608849,1751642046150,"fUST",-424855.33399071,0.00024481,20,"2025-07-04T15:14:06.150",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608850,1751642046176,"fUST",-1558340.50975917,0.00024481,20,"2025-07-04T15:14:06.176",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608851,1751642046202,"fUST",-570442.54121028,0.00024481,20,"2025-07-04T15:14:06.202",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608852,1751642046227,"fUST",-44115.49035792,0.00024481,20,"2025-07-04T15:14:06.227",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608853,1751642075199,"fUST",175.0,0.000273,120,"2025-07-04T15:14:35.199",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608854,1751642078638,"fUST",175.0,0.000273,120,"2025-07-04T15:14:38.638",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608855,1751642081243,"fUST",-199107.68814699,0.00024481,20,"2025-07-04T15:14:41.243",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608856,1751642081267,"fUST",-491533.1892919,0.00024481,20,"2025-07-04T15:14:41.267",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608857,1751642081290,"fUST",-135747.81176452,0.00024481,20,"2025-07-04T15:14:41.290",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608858,1751642081315,"fUST",-165759.06690206,0.00024481,20,"2025-07-04T15:14:41.315",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608859,1751642081339,"fUST",-650024.18155145,0.00024481,20,"2025-07-04T15:14:41.339",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608860,1751642081364,"fUST",-824044.72249345,0.00024481,20,"2025-07-04T15:14:41.364",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608861,1751642081387,"fUST",-138547.08600734,0.00024481,20,"2025-07-04T15:14:41.387",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608862,1751642081410,"fUST",-382067.87017828,0.00024481,20,"2025-07-04T15:14:41.410",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608863,1751642081435,"fUST",-136980.90275902,0.00024481,20,"2025-07-04T15:14:41.435",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608864,1751642081458,"fUST",-49616.029,0.00024481,21,"2025-07-04T15:14:41.458",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608865,1751642081482,"fUST",-140524.08838996,0.00024481,20,"2025-07-04T15:14:41.482",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608866,1751642081506,"fUST",-333742.01296741,0.00024481,20,"2025-07-04T15:14:41.506",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608867,1751642081530,"fUST",-863977.8198075,0.00024481,20,"2025-07-04T15:14:41.530",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608868,1751642081554,"fUST",-488327.53074012,0.00024481,20,"2025-07-04T15:14:41.554",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608869,1751642085854,"fUST",-389096.73290329,0.00024481,20,"2025-07-04T15:14:45.854",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608870,1751642085882,"fUST",-455630.53730669,0.00024481,20,"2025-07-04T15:14:45.882",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608871,1751642085910,"fUST",-2614752.13799439,0.00024481,20,"2025-07-04T15:14:45.910",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608872,1751642085937,"fUST",-1540520.59179563,0.00024481,20,"2025-07-04T15:14:45.937",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608877,1751642092748,"fUST",175.0,0.000273,120,"2025-07-04T15:14:52.748",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608888,1751642127573,"fUST",365.0,0.00015,2,"2025-07-04T15:15:27.573",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608903,1751642248221,"fUST",1183.45783337,0.00015,2,"2025-07-04T15:17:28.221",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608906,1751642339599,"fUST",633.950321,0.00013699,2,"2025-07-04T15:18:59.599",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369608942,1751642927143,"fUST",1199.68598865,0.0002739,120,"2025-07-04T15:28:47.143",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609025,1751643032039,"fUST",-186.159462,0.00015456,2,"2025-07-04T15:30:32.039",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609027,1751643032049,"fUST",-300.0,0.00015499,2,"2025-07-04T15:30:32.049",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609029,1751643032061,"fUST",-157.0,0.00015499,2,"2025-07-04T15:30:32.061",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609031,1751643032072,"fUST",-125.58632997,0.00015499,2,"2025-07-04T15:30:32.072",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609033,1751643032084,"fUST",-572.68308795,0.00015499,2,"2025-07-04T15:30:32.084",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609092,1751643038035,"fUST",-458.73058208,0.00015499,2,"2025-07-04T15:30:38.035",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609093,1751643038045,"fUST",-3801.95179024,0.000155,2,"2025-07-04T15:30:38.045",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609095,1751643038057,"fUST",-1733.67700487,0.000155,2,"2025-07-04T15:30:38.057",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609099,1751643038094,"fUST",-1017.31643634,0.000155,2,"2025-07-04T15:30:38.094",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609101,1751643038107,"fUST",-776.7065474,0.000155,2,"2025-07-04T15:30:38.107",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609102,1751643038119,"fUST",-637.71762885,0.000155,2,"2025-07-04T15:30:38.119",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609103,1751643038131,"fUST",-567.87898395,0.000155,2,"2025-07-04T15:30:38.131",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609104,1751643038146,"fUST",-751.96781573,0.000155,2,"2025-07-04T15:30:38.146",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609109,1751643040345,"fUST",-458.92412233,0.000155,2,"2025-07-04T15:30:40.345",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609195,1751643042989,"fUST",-4291.61118849,0.000155,2,"2025-07-04T15:30:42.989",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609196,1751643043002,"fUST",-515.70928475,0.000155,2,"2025-07-04T15:30:43.002",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609197,1751643043014,"fUST",-1269.92383453,0.000155,2,"2025-07-04T15:30:43.014",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609199,1751643043042,"fUST",-9076.61536252,0.000155,2,"2025-07-04T15:30:43.042",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609201,1751643043052,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.052",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609203,1751643043062,"fUST",-277.4641401,0.00016208,2,"2025-07-04T15:30:43.062",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609205,1751643043076,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.076",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609207,1751643043085,"fUST",-575.0,0.00016208,2,"2025-07-04T15:30:43.085",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609208,1751643043095,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.095",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609209,1751643043104,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.104",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609211,1751643043115,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.115",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609212,1751643043124,"fUST",-264.33327072,0.00016208,2,"2025-07-04T15:30:43.124",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609213,1751643043134,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.134",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609214,1751643043143,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.143",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609216,1751643043154,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.154",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609219,1751643043163,"fUST",-316.00805307,0.00016208,2,"2025-07-04T15:30:43.163",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609220,1751643043173,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.173",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609221,1751643043183,"fUST",-384.58586023,0.00016208,2,"2025-07-04T15:30:43.183",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609223,1751643043192,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.192",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609225,1751643043202,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.202",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609227,1751643043212,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.212",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609229,1751643043221,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.221",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609231,1751643043230,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.230",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609233,1751643043240,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.240",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609235,1751643043250,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.250",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609237,1751643043260,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.260",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609239,1751643043269,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.269",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609241,1751643043279,"fUST",-205.73556207,0.00016208,2,"2025-07-04T15:30:43.279",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609243,1751643043288,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.288",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609245,1751643043297,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.297",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609247,1751643043307,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.307",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609249,1751643043316,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.316",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609251,1751643043325,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.325",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609253,1751643043334,"fUST",-500.0,0.00016208,2,"2025-07-04T15:30:43.334",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609255,1751643043344,"fUST",-551.06067239,0.00016208,2,"2025-07-04T15:30:43.344",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609257,1751643043353,"fUST",-62689.92209349,0.00016209,2,"2025-07-04T15:30:43.353",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609259,1751643043362,"fUST",-187.92068935,0.00016332,2,"2025-07-04T15:30:43.362",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609261,1751643043373,"fUST",-25657.52307956,0.00016438,7,"2025-07-04T15:30:43.373",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609263,1751643043383,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.383",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609265,1751643043392,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.392",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609267,1751643043402,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.402",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609269,1751643043411,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.411",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609271,1751643043420,"fUST",-313.33711761,0.00016438,2,"2025-07-04T15:30:43.420",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609273,1751643043432,"fUST",-506.74,0.00016438,2,"2025-07-04T15:30:43.432",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609275,1751643043441,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.441",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609277,1751643043450,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.450",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609279,1751643043459,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.459",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609281,1751643043468,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.468",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609283,1751643043479,"fUST",-810.15,0.00016438,2,"2025-07-04T15:30:43.479",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609285,1751643043489,"fUST",-631.19,0.00016438,2,"2025-07-04T15:30:43.489",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609287,1751643043499,"fUST",-1379.34,0.00016438,2,"2025-07-04T15:30:43.499",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609289,1751643043508,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.508",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609291,1751643043518,"fUST",-504.28,0.00016438,2,"2025-07-04T15:30:43.518",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609293,1751643043528,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.528",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609295,1751643043538,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.538",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609297,1751643043548,"fUST",-2073.91,0.00016438,2,"2025-07-04T15:30:43.548",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609299,1751643043558,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.558",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609301,1751643043567,"fUST",-1205.87,0.00016438,2,"2025-07-04T15:30:43.567",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609303,1751643043577,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.577",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609305,1751643043586,"fUST",-1443.21,0.00016438,2,"2025-07-04T15:30:43.586",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609307,1751643043595,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.595",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609309,1751643043605,"fUST",-1340.06,0.00016438,2,"2025-07-04T15:30:43.605",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609311,1751643043615,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.615",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609313,1751643043624,"fUST",-521.0,0.00016438,2,"2025-07-04T15:30:43.624",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609315,1751643043633,"fUST",-680.25,0.00016438,2,"2025-07-04T15:30:43.633",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609317,1751643043643,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.643",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609319,1751643043653,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.653",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609321,1751643043663,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.663",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609323,1751643043672,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.672",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609325,1751643043681,"fUST",-729.6,0.00016438,2,"2025-07-04T15:30:43.681",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609327,1751643043691,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.691",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609329,1751643043700,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.700",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609331,1751643043709,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.709",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609333,1751643043719,"fUST",-1804.13,0.00016438,2,"2025-07-04T15:30:43.719",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609335,1751643043728,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.728",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609337,1751643043739,"fUST",-526.8,0.00016438,2,"2025-07-04T15:30:43.739",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609339,1751643043749,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.749",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609341,1751643043759,"fUST",-213.97741257,0.00016438,7,"2025-07-04T15:30:43.759",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609343,1751643043769,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.769",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609345,1751643043779,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.779",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609347,1751643043789,"fUST",-908.19,0.00016438,2,"2025-07-04T15:30:43.789",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609349,1751643043799,"fUST",-803.95,0.00016438,2,"2025-07-04T15:30:43.799",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609351,1751643043809,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.809",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609353,1751643043819,"fUST",-2379.59,0.00016438,2,"2025-07-04T15:30:43.819",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609355,1751643043829,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.829",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609357,1751643043839,"fUST",-387.4620291,0.00016438,2,"2025-07-04T15:30:43.839",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609359,1751643043851,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.851",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609361,1751643043860,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.860",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609363,1751643043869,"fUST",-1552.73,0.00016438,2,"2025-07-04T15:30:43.869",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609365,1751643043879,"fUST",-618.75,0.00016438,2,"2025-07-04T15:30:43.879",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609367,1751643043888,"fUST",-493.01,0.00016438,2,"2025-07-04T15:30:43.888",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609369,1751643043898,"fUST",-735.98,0.00016438,2,"2025-07-04T15:30:43.898",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609371,1751643043908,"fUST",-460.0,0.00016438,2,"2025-07-04T15:30:43.908",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609373,1751643043917,"fUST",-5585.24331636,0.00016512,2,"2025-07-04T15:30:43.917",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609375,1751643043927,"fUST",-394.1086903,0.00016603,2,"2025-07-04T15:30:43.927",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609377,1751643043936,"fUST",-153.0,0.00016603,2,"2025-07-04T15:30:43.936",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609379,1751643043945,"fUST",-575.597667,0.00016603,2,"2025-07-04T15:30:43.945",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609381,1751643043955,"fUST",-153.0,0.00016603,2,"2025-07-04T15:30:43.955",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609383,1751643043963,"fUST",-153.0,0.00016603,2,"2025-07-04T15:30:43.963",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609385,1751643043973,"fUST",-221.29,0.00016712,2,"2025-07-04T15:30:43.973",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609387,1751643043982,"fUST",-431.47636785,0.00016712,2,"2025-07-04T15:30:43.982",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609389,1751643043991,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:43.991",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609391,1751643044001,"fUST",-506.74,0.00016712,2,"2025-07-04T15:30:44.001",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609393,1751643044010,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.010",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609395,1751643044019,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.019",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609397,1751643044028,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.028",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609399,1751643044038,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.038",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609401,1751643044047,"fUST",-810.15,0.00016712,2,"2025-07-04T15:30:44.047",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609403,1751643044057,"fUST",-631.19,0.00016712,2,"2025-07-04T15:30:44.057",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609405,1751643044067,"fUST",-1379.34,0.00016712,2,"2025-07-04T15:30:44.067",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609407,1751643044079,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.079",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609409,1751643044089,"fUST",-504.28,0.00016712,2,"2025-07-04T15:30:44.089",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609411,1751643044098,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.098",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609413,1751643044108,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.108",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609415,1751643044118,"fUST",-2073.91,0.00016712,2,"2025-07-04T15:30:44.118",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609417,1751643044127,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.127",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609419,1751643044137,"fUST",-1205.87,0.00016712,2,"2025-07-04T15:30:44.137",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609421,1751643044146,"fUST",-303.73,0.00016712,2,"2025-07-04T15:30:44.146",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609423,1751643044158,"fUST",-1443.21,0.00016712,2,"2025-07-04T15:30:44.158",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609425,1751643044168,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.168",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609427,1751643044177,"fUST",-1340.06,0.00016712,2,"2025-07-04T15:30:44.177",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609429,1751643044188,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.188",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609431,1751643044197,"fUST",-521.0,0.00016712,2,"2025-07-04T15:30:44.197",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609433,1751643044207,"fUST",-680.25,0.00016712,2,"2025-07-04T15:30:44.207",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609435,1751643044216,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.216",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609437,1751643044225,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.225",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609439,1751643044235,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.235",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609441,1751643044244,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.244",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609443,1751643044254,"fUST",-729.6,0.00016712,2,"2025-07-04T15:30:44.254",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609445,1751643044263,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.263",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609447,1751643044272,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.272",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609448,1751643044283,"fUST",-505.53621675,0.00016712,2,"2025-07-04T15:30:44.283",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609451,1751643044292,"fUST",-1804.13,0.00016712,2,"2025-07-04T15:30:44.292",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609453,1751643044302,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.302",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609454,1751643044312,"fUST",-526.8,0.00016712,2,"2025-07-04T15:30:44.312",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609457,1751643044321,"fUST",-469.32,0.00016712,2,"2025-07-04T15:30:44.321",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609458,1751643044331,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.331",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609460,1751643044341,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.341",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609462,1751643044350,"fUST",-908.19,0.00016712,2,"2025-07-04T15:30:44.350",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609464,1751643044360,"fUST",-803.95,0.00016712,2,"2025-07-04T15:30:44.360",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609466,1751643044369,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.369",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609468,1751643044380,"fUST",-2379.59,0.00016712,2,"2025-07-04T15:30:44.380",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609470,1751643044389,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.389",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609472,1751643044399,"fUST",-410.40252881,0.00016712,2,"2025-07-04T15:30:44.399",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609474,1751643044409,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.409",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609476,1751643044418,"fUST",-1552.73,0.00016712,2,"2025-07-04T15:30:44.418",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609478,1751643044427,"fUST",-618.75,0.00016712,2,"2025-07-04T15:30:44.427",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609480,1751643044437,"fUST",-493.01,0.00016712,2,"2025-07-04T15:30:44.437",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609482,1751643044446,"fUST",-735.98,0.00016712,2,"2025-07-04T15:30:44.446",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609484,1751643044455,"fUST",-460.0,0.00016712,2,"2025-07-04T15:30:44.455",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609486,1751643044465,"fUST",-5686.68846842,0.000169,2,"2025-07-04T15:30:44.465",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609491,1751643044506,"fUST",-525.14453237,0.000169,2,"2025-07-04T15:30:44.506",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609493,1751643044516,"fUST",-847.91215827,0.00016906,2,"2025-07-04T15:30:44.516",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609495,1751643044526,"fUST",-160.0,0.00016906,2,"2025-07-04T15:30:44.526",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609497,1751643044535,"fUST",-213.97741257,0.00016906,2,"2025-07-04T15:30:44.535",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609499,1751643044544,"fUST",-837.48520791,0.00016906,2,"2025-07-04T15:30:44.544",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609501,1751643044553,"fUST",-230.40116161,0.00016906,2,"2025-07-04T15:30:44.553",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609503,1751643044562,"fUST",-215.11129906,0.00016906,2,"2025-07-04T15:30:44.562",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609505,1751643044572,"fUST",-160.0,0.00016906,2,"2025-07-04T15:30:44.572",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609507,1751643044581,"fUST",-3153.01682127,0.00016906,2,"2025-07-04T15:30:44.581",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609510,1751643044593,"fUST",-9425.01655852,0.00016906,2,"2025-07-04T15:30:44.593",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609512,1751643044602,"fUST",-420.0,0.00016954,2,"2025-07-04T15:30:44.602",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609514,1751643044611,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:44.611",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609515,1751643044620,"fUST",-506.74,0.00016986,2,"2025-07-04T15:30:44.620",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609517,1751643044630,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:44.630",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609519,1751643044639,"fUST",-143.6051274,0.00016986,2,"2025-07-04T15:30:44.639",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609627,1751643045841,"fUST",-316.3948726,0.00016986,2,"2025-07-04T15:30:45.841",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609629,1751643045851,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:45.851",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609631,1751643045861,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:45.861",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609633,1751643045872,"fUST",-810.15,0.00016986,2,"2025-07-04T15:30:45.872",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609635,1751643045881,"fUST",-631.19,0.00016986,2,"2025-07-04T15:30:45.881",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609637,1751643045891,"fUST",-1379.34,0.00016986,2,"2025-07-04T15:30:45.891",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609639,1751643045902,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:45.902",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609641,1751643045911,"fUST",-504.28,0.00016986,2,"2025-07-04T15:30:45.911",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609643,1751643045921,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:45.921",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609645,1751643045930,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:45.930",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609647,1751643045940,"fUST",-2073.91,0.00016986,2,"2025-07-04T15:30:45.940",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609649,1751643045950,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:45.950",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609651,1751643045959,"fUST",-1205.87,0.00016986,2,"2025-07-04T15:30:45.959",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609653,1751643045969,"fUST",-487.42159949,0.00016986,2,"2025-07-04T15:30:45.969",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609656,1751643045985,"fUST",-955.78840051,0.00016986,2,"2025-07-04T15:30:45.985",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609658,1751643045995,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:45.995",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609660,1751643046005,"fUST",-1340.06,0.00016986,2,"2025-07-04T15:30:46.005",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609662,1751643046014,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.014",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609664,1751643046024,"fUST",-521.0,0.00016986,2,"2025-07-04T15:30:46.024",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609666,1751643046033,"fUST",-680.25,0.00016986,2,"2025-07-04T15:30:46.033",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609668,1751643046042,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.042",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609670,1751643046052,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.052",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609685,1751643046194,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.194",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609687,1751643046205,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.205",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609689,1751643046215,"fUST",-729.6,0.00016986,2,"2025-07-04T15:30:46.215",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609691,1751643046224,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.224",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609693,1751643046234,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.234",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609695,1751643046244,"fUST",-1804.13,0.00016986,2,"2025-07-04T15:30:46.244",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609697,1751643046254,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.254",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609699,1751643046263,"fUST",-526.8,0.00016986,2,"2025-07-04T15:30:46.263",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609701,1751643046273,"fUST",-294.77016821,0.00016986,2,"2025-07-04T15:30:46.273",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609703,1751643046283,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.283",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609705,1751643046293,"fUST",-908.19,0.00016986,2,"2025-07-04T15:30:46.293",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609707,1751643046302,"fUST",-803.95,0.00016986,2,"2025-07-04T15:30:46.302",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609709,1751643046312,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.312",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609711,1751643046321,"fUST",-1940.13846389,0.00016986,2,"2025-07-04T15:30:46.321",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609713,1751643046333,"fUST",-439.45153611,0.00016986,2,"2025-07-04T15:30:46.333",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609715,1751643046343,"fUST",-460.0,0.00016986,2,"2025-07-04T15:30:46.343",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369609717,1751643046352,"fUST",-239.36482396,0.00016986,2,"2025-07-04T15:30:46.352",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369610440,1751643165571,"fUST",200.0,0.0002739,120,"2025-07-04T15:32:45.571",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369611407,1751643547056,"fUST",602.252804,0.00013699,2,"2025-07-04T15:39:07.056",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369611408,1751643656152,"fUST",500.0,0.00023481,120,"2025-07-04T15:40:56.152",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369611409,1751643657145,"fUST",289.76,0.00023481,120,"2025-07-04T15:40:57.145",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612443,1751643914497,"fUST",1000.0,0.00027,120,"2025-07-04T15:45:14.497",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612451,1751643916531,"fUST",1000.0,0.00027,120,"2025-07-04T15:45:16.531",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612452,1751643917247,"fUST",1000.0,0.00027,120,"2025-07-04T15:45:17.247",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612453,1751643917672,"fUST",1000.0,0.00027,120,"2025-07-04T15:45:17.672",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612454,1751643965897,"fUST",-3000000.0,0.00024453,20,"2025-07-04T15:46:05.897",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612458,1751644232133,"fUST",-300.0,0.00015876,2,"2025-07-04T15:50:32.133",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612459,1751644232142,"fUST",-1539.86660252,0.00015877,2,"2025-07-04T15:50:32.142",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612460,1751644232153,"fUST",-1161.1420984,0.00015877,2,"2025-07-04T15:50:32.153",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612461,1751644232236,"fUST",-562.1929198,0.00015877,2,"2025-07-04T15:50:32.236",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612462,1751644232247,"fUST",-646.38,0.00015877,2,"2025-07-04T15:50:32.247",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612475,1751644238609,"fUST",-1297.95,0.00015877,2,"2025-07-04T15:50:38.609",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612476,1751644238715,"fUST",-19692.46837928,0.00015877,2,"2025-07-04T15:50:38.715",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612478,1751644238726,"fUST",-164.43060319,0.00016338,2,"2025-07-04T15:50:38.726",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612480,1751644238736,"fUST",-283.45118582,0.00016437,2,"2025-07-04T15:50:38.736",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612481,1751644238747,"fUST",-196.03703008,0.00016437,2,"2025-07-04T15:50:38.747",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612482,1751644238757,"fUST",-257.33422812,0.00016437,2,"2025-07-04T15:50:38.757",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612483,1751644238767,"fUST",-431.62065114,0.00016437,2,"2025-07-04T15:50:38.767",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612484,1751644238776,"fUST",-356.19284023,0.00016437,2,"2025-07-04T15:50:38.776",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612485,1751644238787,"fUST",-306.46108214,0.00016438,2,"2025-07-04T15:50:38.787",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612486,1751644238799,"fUST",-77.9406079,0.00016438,2,"2025-07-04T15:50:38.799",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612487,1751644238809,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:38.809",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612488,1751644238819,"fUST",-370.40874658,0.00016438,2,"2025-07-04T15:50:38.819",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612573,1751644246248,"fUST",-89.59125342,0.00016438,2,"2025-07-04T15:50:46.248",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612574,1751644246258,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.258",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612575,1751644246269,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.269",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612576,1751644246279,"fUST",-555.28,0.00016438,2,"2025-07-04T15:50:46.279",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612577,1751644246289,"fUST",-1423.33,0.00016438,2,"2025-07-04T15:50:46.289",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612580,1751644246310,"fUST",-703.45,0.00016438,2,"2025-07-04T15:50:46.310",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612582,1751644246320,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.320",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612583,1751644246330,"fUST",-481.41,0.00016438,2,"2025-07-04T15:50:46.330",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612584,1751644246341,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.341",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612585,1751644246351,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.351",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612586,1751644246361,"fUST",-1086.38,0.00016438,2,"2025-07-04T15:50:46.361",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612587,1751644246371,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.371",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612588,1751644246381,"fUST",-1206.92,0.00016438,2,"2025-07-04T15:50:46.381",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612589,1751644246391,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.391",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612590,1751644246401,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.401",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612591,1751644246411,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.411",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612592,1751644246421,"fUST",-595.22,0.00016438,2,"2025-07-04T15:50:46.421",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612593,1751644246432,"fUST",-503.24,0.00016438,2,"2025-07-04T15:50:46.432",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612594,1751644246441,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.441",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612595,1751644246454,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.454",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612596,1751644246464,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.464",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612597,1751644246474,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.474",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612598,1751644246485,"fUST",-1578.61,0.00016438,2,"2025-07-04T15:50:46.485",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612599,1751644246496,"fUST",-1262.81,0.00016438,2,"2025-07-04T15:50:46.496",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612600,1751644246506,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.506",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612601,1751644246516,"fUST",-2082.14,0.00016438,2,"2025-07-04T15:50:46.516",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612602,1751644246526,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.526",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612603,1751644246537,"fUST",-1172.55,0.00016438,2,"2025-07-04T15:50:46.537",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612604,1751644246547,"fUST",-1055.13,0.00016438,2,"2025-07-04T15:50:46.547",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612605,1751644246557,"fUST",-1311.64,0.00016438,2,"2025-07-04T15:50:46.557",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612606,1751644246567,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.567",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612607,1751644246576,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.576",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612608,1751644246586,"fUST",-460.95,0.00016438,2,"2025-07-04T15:50:46.586",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612609,1751644246596,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.596",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612610,1751644246606,"fUST",-638.4,0.00016438,2,"2025-07-04T15:50:46.606",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612611,1751644246616,"fUST",-674.65,0.00016438,2,"2025-07-04T15:50:46.616",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612612,1751644246626,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.626",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612613,1751644246636,"fUST",-695.33,0.00016438,2,"2025-07-04T15:50:46.636",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612614,1751644246645,"fUST",-708.88,0.00016438,2,"2025-07-04T15:50:46.645",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612615,1751644246655,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.655",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612616,1751644246665,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.665",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612617,1751644246675,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.675",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612618,1751644246685,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.685",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612619,1751644246694,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.694",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612620,1751644246704,"fUST",-460.0,0.00016438,2,"2025-07-04T15:50:46.704",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612621,1751644246714,"fUST",-567.19,0.00016438,2,"2025-07-04T15:50:46.714",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612622,1751644246724,"fUST",-774.13,0.00016438,2,"2025-07-04T15:50:46.724",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612623,1751644246735,"fUST",-460.0,0.00016711,2,"2025-07-04T15:50:46.735",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612624,1751644246745,"fUST",-460.0,0.00016711,2,"2025-07-04T15:50:46.745",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612625,1751644246755,"fUST",-460.0,0.00016711,2,"2025-07-04T15:50:46.755",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612626,1751644246764,"fUST",-460.0,0.00016711,2,"2025-07-04T15:50:46.764",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612627,1751644246774,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.774",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612628,1751644246783,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.783",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612629,1751644246794,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.794",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612630,1751644246803,"fUST",-391.87539649,0.00016712,2,"2025-07-04T15:50:46.803",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612631,1751644246813,"fUST",-555.28,0.00016712,2,"2025-07-04T15:50:46.813",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612632,1751644246823,"fUST",-1423.33,0.00016712,2,"2025-07-04T15:50:46.823",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612633,1751644246833,"fUST",-703.45,0.00016712,2,"2025-07-04T15:50:46.833",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612634,1751644246844,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.844",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612635,1751644246856,"fUST",-481.41,0.00016712,2,"2025-07-04T15:50:46.856",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612636,1751644246866,"fUST",-593.26652504,0.00016712,2,"2025-07-04T15:50:46.866",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612637,1751644246876,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.876",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612638,1751644246885,"fUST",-1086.38,0.00016712,2,"2025-07-04T15:50:46.885",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612639,1751644246895,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.895",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612640,1751644246906,"fUST",-1206.92,0.00016712,2,"2025-07-04T15:50:46.906",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612641,1751644246916,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.916",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612642,1751644246931,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.931",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612643,1751644246941,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.941",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612644,1751644246951,"fUST",-595.22,0.00016712,2,"2025-07-04T15:50:46.951",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612645,1751644246961,"fUST",-503.24,0.00016712,2,"2025-07-04T15:50:46.961",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612646,1751644246971,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.971",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612647,1751644246981,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.981",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612648,1751644246994,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:46.994",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612649,1751644247005,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.005",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612650,1751644247015,"fUST",-1578.61,0.00016712,2,"2025-07-04T15:50:47.015",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612651,1751644247025,"fUST",-1262.81,0.00016712,2,"2025-07-04T15:50:47.025",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612652,1751644247035,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.035",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612653,1751644247044,"fUST",-2082.14,0.00016712,2,"2025-07-04T15:50:47.044",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612654,1751644247055,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.055",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612655,1751644247065,"fUST",-1172.55,0.00016712,2,"2025-07-04T15:50:47.065",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612656,1751644247074,"fUST",-1055.13,0.00016712,2,"2025-07-04T15:50:47.074",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612657,1751644247084,"fUST",-1311.64,0.00016712,2,"2025-07-04T15:50:47.084",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612658,1751644247094,"fUST",-318.81696632,0.00016712,2,"2025-07-04T15:50:47.094",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612659,1751644247104,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.104",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612660,1751644247113,"fUST",-460.95,0.00016712,2,"2025-07-04T15:50:47.113",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612661,1751644247123,"fUST",-454.45039192,0.00016712,2,"2025-07-04T15:50:47.123",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612662,1751644247133,"fUST",-638.4,0.00016712,2,"2025-07-04T15:50:47.133",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612663,1751644247142,"fUST",-674.65,0.00016712,2,"2025-07-04T15:50:47.142",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612664,1751644247152,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.152",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612665,1751644247162,"fUST",-695.33,0.00016712,2,"2025-07-04T15:50:47.162",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612666,1751644247171,"fUST",-708.88,0.00016712,2,"2025-07-04T15:50:47.171",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612667,1751644247182,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.182",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612668,1751644247192,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.192",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612669,1751644247202,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.202",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612670,1751644247212,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.212",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612671,1751644247222,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.222",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612672,1751644247232,"fUST",-460.0,0.00016712,2,"2025-07-04T15:50:47.232",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612673,1751644247243,"fUST",-567.19,0.00016712,2,"2025-07-04T15:50:47.243",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612674,1751644247255,"fUST",-774.13,0.00016712,2,"2025-07-04T15:50:47.255",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612675,1751644247265,"fUST",-11283.0,0.000169,2,"2025-07-04T15:50:47.265",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612676,1751644247274,"fUST",-6004.77190087,0.000169,2,"2025-07-04T15:50:47.274",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612677,1751644247283,"fUST",-12578.03337979,0.0001692,2,"2025-07-04T15:50:47.283",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612678,1751644247293,"fUST",-213.97741257,0.0001692,2,"2025-07-04T15:50:47.293",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612679,1751644247303,"fUST",-230.40116161,0.0001692,2,"2025-07-04T15:50:47.303",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612680,1751644247312,"fUST",-160.0,0.0001692,2,"2025-07-04T15:50:47.312",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612681,1751644247322,"fUST",-837.48520791,0.0001692,2,"2025-07-04T15:50:47.322",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612682,1751644247332,"fUST",-160.0,0.0001692,2,"2025-07-04T15:50:47.332",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612683,1751644247341,"fUST",-160.0,0.0001692,2,"2025-07-04T15:50:47.341",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612684,1751644247351,"fUST",-847.91215827,0.0001692,2,"2025-07-04T15:50:47.351",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612685,1751644247362,"fUST",-215.11129906,0.0001692,2,"2025-07-04T15:50:47.362",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612686,1751644247371,"fUST",-160.0,0.0001692,2,"2025-07-04T15:50:47.371",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612687,1751644247381,"fUST",-160.0,0.0001692,2,"2025-07-04T15:50:47.381",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612688,1751644247393,"fUST",-160.0,0.0001692,2,"2025-07-04T15:50:47.393",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612689,1751644247403,"fUST",-608.32,0.00016976,3,"2025-07-04T15:50:47.403",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612690,1751644247413,"fUST",-460.0,0.00016985,2,"2025-07-04T15:50:47.413",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612691,1751644247422,"fUST",-460.0,0.00016985,2,"2025-07-04T15:50:47.422",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612692,1751644247432,"fUST",-460.0,0.00016985,2,"2025-07-04T15:50:47.432",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612693,1751644247442,"fUST",-460.0,0.00016985,2,"2025-07-04T15:50:47.442",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612694,1751644247454,"fUST",-745.01620675,0.00016986,2,"2025-07-04T15:50:47.454",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612695,1751644247465,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.465",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612696,1751644247474,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.474",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612697,1751644247484,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.484",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612698,1751644247494,"fUST",-555.28,0.00016986,2,"2025-07-04T15:50:47.494",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612699,1751644247504,"fUST",-1423.33,0.00016986,2,"2025-07-04T15:50:47.504",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612700,1751644247514,"fUST",-703.45,0.00016986,2,"2025-07-04T15:50:47.514",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612701,1751644247524,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.524",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612702,1751644247534,"fUST",-481.41,0.00016986,2,"2025-07-04T15:50:47.534",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612703,1751644247544,"fUST",-260.08951502,0.00016986,2,"2025-07-04T15:50:47.544",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612704,1751644247554,"fUST",-1086.38,0.00016986,2,"2025-07-04T15:50:47.554",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612705,1751644247566,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.566",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612706,1751644247575,"fUST",-1206.92,0.00016986,2,"2025-07-04T15:50:47.575",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612707,1751644247586,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.586",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612708,1751644247597,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.597",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612709,1751644247607,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.607",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612710,1751644247617,"fUST",-595.22,0.00016986,2,"2025-07-04T15:50:47.617",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612711,1751644247628,"fUST",-503.24,0.00016986,2,"2025-07-04T15:50:47.628",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612712,1751644247638,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.638",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612713,1751644247647,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.647",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612714,1751644247658,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.658",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612715,1751644247667,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.667",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612716,1751644247677,"fUST",-1578.61,0.00016986,2,"2025-07-04T15:50:47.677",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612717,1751644247686,"fUST",-1262.81,0.00016986,2,"2025-07-04T15:50:47.686",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612718,1751644247696,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.696",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612719,1751644247706,"fUST",-2082.14,0.00016986,2,"2025-07-04T15:50:47.706",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612720,1751644247715,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.715",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612721,1751644247725,"fUST",-1172.55,0.00016986,2,"2025-07-04T15:50:47.725",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612722,1751644247735,"fUST",-1055.13,0.00016986,2,"2025-07-04T15:50:47.735",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612723,1751644247745,"fUST",-1311.64,0.00016986,2,"2025-07-04T15:50:47.745",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612724,1751644247754,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.754",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612725,1751644247764,"fUST",-460.95,0.00016986,2,"2025-07-04T15:50:47.764",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612726,1751644247774,"fUST",-638.4,0.00016986,2,"2025-07-04T15:50:47.774",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612727,1751644247783,"fUST",-674.65,0.00016986,2,"2025-07-04T15:50:47.783",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612728,1751644247794,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.794",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612729,1751644247804,"fUST",-695.33,0.00016986,2,"2025-07-04T15:50:47.804",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612730,1751644247814,"fUST",-708.88,0.00016986,2,"2025-07-04T15:50:47.814",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612731,1751644247824,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.824",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612732,1751644247833,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.833",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612733,1751644247843,"fUST",-442.3894845,0.00016986,2,"2025-07-04T15:50:47.843",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612734,1751644247853,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.853",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612735,1751644247862,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.862",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612736,1751644247872,"fUST",-460.0,0.00016986,2,"2025-07-04T15:50:47.872",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612737,1751644247882,"fUST",-567.19,0.00016986,2,"2025-07-04T15:50:47.882",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612738,1751644247891,"fUST",-774.13,0.00016986,2,"2025-07-04T15:50:47.891",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612739,1751644247901,"fUST",-797.8,0.00017,2,"2025-07-04T15:50:47.901",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612740,1751644247911,"fUST",-8521.67105729,0.00017,2,"2025-07-04T15:50:47.911",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612741,1751644247922,"fUST",-153.0,0.00017,2,"2025-07-04T15:50:47.922",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612742,1751644247932,"fUST",-311.0,0.00017137,2,"2025-07-04T15:50:47.932",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612743,1751644247942,"fUST",-311.0,0.00017172,2,"2025-07-04T15:50:47.942",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612744,1751644247952,"fUST",-6004.7719007,0.00017176,2,"2025-07-04T15:50:47.952",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612745,1751644247962,"fUST",-311.0,0.00017187,2,"2025-07-04T15:50:47.962",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612746,1751644247972,"fUST",-311.0,0.00017211,2,"2025-07-04T15:50:47.972",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612748,1751644247982,"fUST",-460.0,0.00017259,2,"2025-07-04T15:50:47.982",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612750,1751644247993,"fUST",-460.0,0.00017259,2,"2025-07-04T15:50:47.993",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612751,1751644248003,"fUST",-211.6904341,0.00017259,2,"2025-07-04T15:50:48.003",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612752,1751644248013,"fUST",-374.76945925,0.00017259,2,"2025-07-04T15:50:48.013",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612753,1751644248023,"fUST",-151.0,0.0001726,2,"2025-07-04T15:50:48.023",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612754,1751644248033,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.033",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612755,1751644248043,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.043",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612756,1751644248052,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.052",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612757,1751644248062,"fUST",-555.28,0.0001726,2,"2025-07-04T15:50:48.062",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612758,1751644248073,"fUST",-1423.33,0.0001726,2,"2025-07-04T15:50:48.073",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612759,1751644248083,"fUST",-703.45,0.0001726,2,"2025-07-04T15:50:48.083",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612760,1751644248095,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.095",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612761,1751644248106,"fUST",-481.41,0.0001726,2,"2025-07-04T15:50:48.106",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612762,1751644248116,"fUST",-1086.38,0.0001726,2,"2025-07-04T15:50:48.116",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612763,1751644248126,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.126",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612764,1751644248137,"fUST",-1206.92,0.0001726,2,"2025-07-04T15:50:48.137",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612765,1751644248147,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.147",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612766,1751644248157,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.157",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612767,1751644248167,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.167",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612768,1751644248177,"fUST",-595.22,0.0001726,2,"2025-07-04T15:50:48.177",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612769,1751644248187,"fUST",-503.24,0.0001726,2,"2025-07-04T15:50:48.187",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612770,1751644248197,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.197",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612771,1751644248207,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.207",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612772,1751644248217,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.217",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612773,1751644248227,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.227",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612774,1751644248237,"fUST",-1578.61,0.0001726,2,"2025-07-04T15:50:48.237",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612775,1751644248246,"fUST",-1262.81,0.0001726,2,"2025-07-04T15:50:48.246",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612776,1751644248256,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.256",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612777,1751644248265,"fUST",-2082.14,0.0001726,2,"2025-07-04T15:50:48.265",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612778,1751644248276,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.276",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612779,1751644248286,"fUST",-1172.55,0.0001726,2,"2025-07-04T15:50:48.286",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612780,1751644248308,"fUST",-1055.13,0.0001726,2,"2025-07-04T15:50:48.308",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612781,1751644248319,"fUST",-1311.64,0.0001726,2,"2025-07-04T15:50:48.319",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612782,1751644248329,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.329",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612783,1751644248339,"fUST",-460.95,0.0001726,2,"2025-07-04T15:50:48.339",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612784,1751644248349,"fUST",-638.4,0.0001726,2,"2025-07-04T15:50:48.349",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612785,1751644248359,"fUST",-674.65,0.0001726,2,"2025-07-04T15:50:48.359",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612786,1751644248369,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.369",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612787,1751644248378,"fUST",-695.33,0.0001726,2,"2025-07-04T15:50:48.378",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612788,1751644248388,"fUST",-708.88,0.0001726,2,"2025-07-04T15:50:48.388",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612789,1751644248399,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.399",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612790,1751644248409,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.409",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612791,1751644248419,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.419",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612792,1751644248428,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.428",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612793,1751644248438,"fUST",-460.0,0.0001726,2,"2025-07-04T15:50:48.438",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612794,1751644248448,"fUST",-567.19,0.0001726,2,"2025-07-04T15:50:48.448",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612795,1751644248462,"fUST",-774.13,0.0001726,2,"2025-07-04T15:50:48.462",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612796,1751644248472,"fUST",-207.4,0.00017273,2,"2025-07-04T15:50:48.472",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612807,1751644248670,"fUST",-5000.0,0.00017273,2,"2025-07-04T15:50:48.670",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612809,1751644248681,"fUST",-690.642,0.00017273,2,"2025-07-04T15:50:48.681",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612811,1751644248690,"fUST",-500.0,0.00017273,2,"2025-07-04T15:50:48.690",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612813,1751644248700,"fUST",-500.0,0.00017273,2,"2025-07-04T15:50:48.700",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612815,1751644248709,"fUST",-500.0,0.00017273,2,"2025-07-04T15:50:48.709",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612817,1751644248719,"fUST",-500.0,0.00017273,2,"2025-07-04T15:50:48.719",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612819,1751644248729,"fUST",-500.0,0.00017273,2,"2025-07-04T15:50:48.729",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612821,1751644248740,"fUST",-500.0,0.00017273,2,"2025-07-04T15:50:48.740",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612823,1751644248750,"fUST",-716.195754,0.00017328,2,"2025-07-04T15:50:48.750",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612825,1751644248759,"fUST",-420.0,0.0001736,2,"2025-07-04T15:50:48.759",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612827,1751644248768,"fUST",-742.6949969,0.00017383,2,"2025-07-04T15:50:48.768",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612829,1751644248778,"fUST",-523.5758598,0.00017438,2,"2025-07-04T15:50:48.778",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612831,1751644248787,"fUST",-6004.7719007,0.00017452,2,"2025-07-04T15:50:48.787",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612833,1751644248797,"fUST",-311.0,0.00017463,2,"2025-07-04T15:50:48.797",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612835,1751644248806,"fUST",-967.0,0.00017467,2,"2025-07-04T15:50:48.806",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612837,1751644248817,"fUST",-646.0,0.00017467,2,"2025-07-04T15:50:48.817",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612839,1751644248827,"fUST",-2152.0,0.00017467,2,"2025-07-04T15:50:48.827",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612841,1751644248836,"fUST",-164.43060315,0.00017483,2,"2025-07-04T15:50:48.836",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612843,1751644248846,"fUST",-9508.84842831,0.000175,2,"2025-07-04T15:50:48.846",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612845,1751644248855,"fUST",-460.0,0.00017533,2,"2025-07-04T15:50:48.855",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612847,1751644248864,"fUST",-460.0,0.00017533,2,"2025-07-04T15:50:48.864",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612849,1751644248874,"fUST",-151.0,0.00017534,2,"2025-07-04T15:50:48.874",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612851,1751644248883,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:48.883",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612853,1751644248892,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:48.892",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612855,1751644248902,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:48.902",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612857,1751644248911,"fUST",-555.28,0.00017534,2,"2025-07-04T15:50:48.911",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612859,1751644248920,"fUST",-1423.33,0.00017534,2,"2025-07-04T15:50:48.920",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612861,1751644248930,"fUST",-703.45,0.00017534,2,"2025-07-04T15:50:48.930",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612863,1751644248940,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:48.940",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612865,1751644248952,"fUST",-481.41,0.00017534,2,"2025-07-04T15:50:48.952",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612867,1751644248961,"fUST",-1086.38,0.00017534,2,"2025-07-04T15:50:48.961",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612869,1751644248970,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:48.970",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612871,1751644248980,"fUST",-1206.92,0.00017534,2,"2025-07-04T15:50:48.980",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612873,1751644248991,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:48.991",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612875,1751644249000,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.000",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612877,1751644249010,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.010",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612879,1751644249019,"fUST",-595.22,0.00017534,2,"2025-07-04T15:50:49.019",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612881,1751644249029,"fUST",-503.24,0.00017534,2,"2025-07-04T15:50:49.029",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612883,1751644249039,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.039",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612885,1751644249048,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.048",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612887,1751644249058,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.058",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612889,1751644249067,"fUST",-595.7163657,0.00017534,2,"2025-07-04T15:50:49.067",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612891,1751644249077,"fUST",-1578.61,0.00017534,2,"2025-07-04T15:50:49.077",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612893,1751644249087,"fUST",-1262.81,0.00017534,2,"2025-07-04T15:50:49.087",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612895,1751644249096,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.096",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612897,1751644249106,"fUST",-2082.14,0.00017534,2,"2025-07-04T15:50:49.106",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612899,1751644249116,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.116",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612901,1751644249126,"fUST",-1172.55,0.00017534,2,"2025-07-04T15:50:49.126",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612903,1751644249136,"fUST",-1055.13,0.00017534,2,"2025-07-04T15:50:49.136",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612905,1751644249146,"fUST",-1311.64,0.00017534,2,"2025-07-04T15:50:49.146",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612907,1751644249155,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.155",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612909,1751644249165,"fUST",-460.95,0.00017534,2,"2025-07-04T15:50:49.165",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612911,1751644249175,"fUST",-638.4,0.00017534,2,"2025-07-04T15:50:49.175",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612913,1751644249185,"fUST",-674.65,0.00017534,2,"2025-07-04T15:50:49.185",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612915,1751644249195,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.195",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612917,1751644249204,"fUST",-695.33,0.00017534,2,"2025-07-04T15:50:49.204",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612919,1751644249214,"fUST",-708.88,0.00017534,2,"2025-07-04T15:50:49.214",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612921,1751644249223,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.223",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612923,1751644249233,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.233",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612925,1751644249243,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.243",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612927,1751644249253,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.253",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612929,1751644249262,"fUST",-460.0,0.00017534,2,"2025-07-04T15:50:49.262",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612931,1751644249272,"fUST",-567.19,0.00017534,2,"2025-07-04T15:50:49.272",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612933,1751644249282,"fUST",-774.13,0.00017534,2,"2025-07-04T15:50:49.282",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612935,1751644249292,"fUST",-151.0,0.00017589,2,"2025-07-04T15:50:49.292",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612937,1751644249301,"fUST",-168.0,0.00017595,2,"2025-07-04T15:50:49.301",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612940,1751644249311,"fUST",-151.0,0.00017616,2,"2025-07-04T15:50:49.311",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612942,1751644249321,"fUST",-311.0,0.00017629,2,"2025-07-04T15:50:49.321",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612944,1751644249330,"fUST",-151.0,0.00017644,2,"2025-07-04T15:50:49.330",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612945,1751644249340,"fUST",-190.63004398,0.00017658,2,"2025-07-04T15:50:49.340",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612948,1751644249349,"fUST",-168.0,0.00017663,2,"2025-07-04T15:50:49.349",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612950,1751644249359,"fUST",-151.0,0.00017671,2,"2025-07-04T15:50:49.359",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612952,1751644249368,"fUST",-151.0,0.00017699,2,"2025-07-04T15:50:49.368",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612954,1751644249377,"fUST",-580.0,0.00017707,2,"2025-07-04T15:50:49.377",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612956,1751644249386,"fUST",-209.06877691,0.00017726,2,"2025-07-04T15:50:49.386",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612957,1751644249396,"fUST",-6004.7719007,0.00017728,2,"2025-07-04T15:50:49.396",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612959,1751644249405,"fUST",-460.0,0.00017807,2,"2025-07-04T15:50:49.405",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612962,1751644249414,"fUST",-460.0,0.00017807,2,"2025-07-04T15:50:49.414",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612964,1751644249424,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.424",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612966,1751644249433,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.433",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612968,1751644249443,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.443",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612969,1751644249454,"fUST",-555.28,0.00017808,2,"2025-07-04T15:50:49.454",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612970,1751644249463,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.463",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612971,1751644249473,"fUST",-1423.33,0.00017808,2,"2025-07-04T15:50:49.473",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612972,1751644249482,"fUST",-703.45,0.00017808,2,"2025-07-04T15:50:49.482",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612973,1751644249493,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.493",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612974,1751644249503,"fUST",-481.41,0.00017808,2,"2025-07-04T15:50:49.503",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612975,1751644249512,"fUST",-1086.38,0.00017808,2,"2025-07-04T15:50:49.512",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612976,1751644249523,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.523",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612977,1751644249534,"fUST",-1206.92,0.00017808,2,"2025-07-04T15:50:49.534",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612978,1751644249543,"fUST",-492.96,0.00017808,2,"2025-07-04T15:50:49.543",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612979,1751644249554,"fUST",-365.7350517,0.00017808,2,"2025-07-04T15:50:49.554",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612980,1751644249565,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.565",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612981,1751644249574,"fUST",-595.22,0.00017808,2,"2025-07-04T15:50:49.574",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612982,1751644249584,"fUST",-503.24,0.00017808,2,"2025-07-04T15:50:49.584",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612983,1751644249594,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.594",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612984,1751644249604,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.604",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612985,1751644249614,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.614",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612986,1751644249625,"fUST",-1578.61,0.00017808,2,"2025-07-04T15:50:49.625",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612987,1751644249635,"fUST",-1262.81,0.00017808,2,"2025-07-04T15:50:49.635",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612988,1751644249645,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.645",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612989,1751644249655,"fUST",-2082.14,0.00017808,2,"2025-07-04T15:50:49.655",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612991,1751644249665,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.665",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612993,1751644249675,"fUST",-1172.55,0.00017808,2,"2025-07-04T15:50:49.675",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612995,1751644249684,"fUST",-1055.13,0.00017808,2,"2025-07-04T15:50:49.684",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612997,1751644249694,"fUST",-1311.64,0.00017808,2,"2025-07-04T15:50:49.694",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369612999,1751644249705,"fUST",-190.55508075,0.00017808,2,"2025-07-04T15:50:49.705",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613001,1751644249714,"fUST",-460.95,0.00017808,2,"2025-07-04T15:50:49.714",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613003,1751644249724,"fUST",-638.4,0.00017808,2,"2025-07-04T15:50:49.724",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613005,1751644249733,"fUST",-674.65,0.00017808,2,"2025-07-04T15:50:49.733",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613007,1751644249743,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.743",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613009,1751644249753,"fUST",-695.33,0.00017808,2,"2025-07-04T15:50:49.753",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613011,1751644249763,"fUST",-708.88,0.00017808,2,"2025-07-04T15:50:49.763",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613013,1751644249772,"fUST",-390.10530441,0.00017808,2,"2025-07-04T15:50:49.772",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613015,1751644249781,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.781",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613017,1751644249791,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.791",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613019,1751644249801,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.801",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613021,1751644249811,"fUST",-460.0,0.00017808,2,"2025-07-04T15:50:49.811",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613023,1751644249821,"fUST",-567.19,0.00017808,2,"2025-07-04T15:50:49.821",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613025,1751644249832,"fUST",-774.13,0.00017808,2,"2025-07-04T15:50:49.832",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613027,1751644249841,"fUST",-5000.0,0.00017821,2,"2025-07-04T15:50:49.841",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613029,1751644249851,"fUST",-500.0,0.00017956,2,"2025-07-04T15:50:49.851",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613031,1751644249860,"fUST",-237.0,0.00017987,2,"2025-07-04T15:50:49.860",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613033,1751644249870,"fUST",-6004.7719007,0.00018003,2,"2025-07-04T15:50:49.870",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613035,1751644249879,"fUST",-250.0,0.00018044,2,"2025-07-04T15:50:49.879",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613037,1751644249889,"fUST",-500.0,0.00018058,2,"2025-07-04T15:50:49.889",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613039,1751644249899,"fUST",-168.0,0.00018061,2,"2025-07-04T15:50:49.899",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613041,1751644249909,"fUST",-460.0,0.00018081,2,"2025-07-04T15:50:49.909",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613044,1751644249918,"fUST",-460.0,0.00018081,2,"2025-07-04T15:50:49.918",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613046,1751644249929,"fUST",-151.0,0.00018082,2,"2025-07-04T15:50:49.929",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613047,1751644249939,"fUST",-151.0,0.00018082,2,"2025-07-04T15:50:49.939",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613049,1751644249949,"fUST",-151.0,0.00018082,2,"2025-07-04T15:50:49.949",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613052,1751644249959,"fUST",-151.0,0.00018082,2,"2025-07-04T15:50:49.959",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613053,1751644249969,"fUST",-151.0,0.00018082,2,"2025-07-04T15:50:49.969",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613056,1751644249979,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:49.979",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613058,1751644249992,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:49.992",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613060,1751644250005,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.005",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613063,1751644250019,"fUST",-555.28,0.00018082,2,"2025-07-04T15:50:50.019",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613065,1751644250032,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.032",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613067,1751644250045,"fUST",-1423.33,0.00018082,2,"2025-07-04T15:50:50.045",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613070,1751644250056,"fUST",-703.45,0.00018082,2,"2025-07-04T15:50:50.056",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613072,1751644250067,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.067",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613074,1751644250080,"fUST",-481.41,0.00018082,2,"2025-07-04T15:50:50.080",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613077,1751644250092,"fUST",-1086.38,0.00018082,2,"2025-07-04T15:50:50.092",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613079,1751644250104,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.104",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613081,1751644250116,"fUST",-1206.92,0.00018082,2,"2025-07-04T15:50:50.116",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613083,1751644250128,"fUST",-408.09571705,0.00018082,2,"2025-07-04T15:50:50.128",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613086,1751644250142,"fUST",-595.22,0.00018082,2,"2025-07-04T15:50:50.142",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613088,1751644250153,"fUST",-503.24,0.00018082,2,"2025-07-04T15:50:50.153",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613090,1751644250164,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.164",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613093,1751644250178,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.178",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613095,1751644250190,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.190",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613097,1751644250203,"fUST",-1578.61,0.00018082,2,"2025-07-04T15:50:50.203",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613100,1751644250215,"fUST",-1262.81,0.00018082,2,"2025-07-04T15:50:50.215",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613102,1751644250227,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.227",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613104,1751644250238,"fUST",-2082.14,0.00018082,2,"2025-07-04T15:50:50.238",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613107,1751644250251,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.251",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613109,1751644250262,"fUST",-1172.55,0.00018082,2,"2025-07-04T15:50:50.262",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613111,1751644250274,"fUST",-1055.13,0.00018082,2,"2025-07-04T15:50:50.274",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613114,1751644250286,"fUST",-1311.64,0.00018082,2,"2025-07-04T15:50:50.286",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613116,1751644250299,"fUST",-460.95,0.00018082,2,"2025-07-04T15:50:50.299",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613118,1751644250311,"fUST",-638.4,0.00018082,2,"2025-07-04T15:50:50.311",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613120,1751644250322,"fUST",-674.65,0.00018082,2,"2025-07-04T15:50:50.322",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613122,1751644250333,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.333",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613125,1751644250343,"fUST",-695.33,0.00018082,2,"2025-07-04T15:50:50.343",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613127,1751644250353,"fUST",-708.88,0.00018082,2,"2025-07-04T15:50:50.353",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613129,1751644250365,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.365",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613131,1751644250376,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.376",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613133,1751644250388,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.388",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613136,1751644250400,"fUST",-460.0,0.00018082,2,"2025-07-04T15:50:50.400",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613138,1751644250411,"fUST",-567.19,0.00018082,2,"2025-07-04T15:50:50.411",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613140,1751644250423,"fUST",-774.13,0.00018082,2,"2025-07-04T15:50:50.423",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613142,1751644250434,"fUST",-276.698,0.00018092,2,"2025-07-04T15:50:50.434",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613145,1751644250447,"fUST",-250.0,0.00018126,2,"2025-07-04T15:50:50.447",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613147,1751644250462,"fUST",-237.0,0.00018142,2,"2025-07-04T15:50:50.462",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613150,1751644250474,"fUST",-237.0,0.00018187,2,"2025-07-04T15:50:50.474",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613152,1751644250485,"fUST",-250.0,0.00018209,2,"2025-07-04T15:50:50.485",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613154,1751644250499,"fUST",-179.42037872,0.00018215,2,"2025-07-04T15:50:50.499",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613156,1751644250511,"fUST",-500.0,0.00018215,2,"2025-07-04T15:50:50.511",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613158,1751644250520,"fUST",-500.0,0.00018215,2,"2025-07-04T15:50:50.520",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613160,1751644250532,"fUST",-540.10586136,0.00018215,2,"2025-07-04T15:50:50.532",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613162,1751644250542,"fUST",-500.0,0.00018215,2,"2025-07-04T15:50:50.542",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613165,1751644250552,"fUST",-237.0,0.00018216,2,"2025-07-04T15:50:50.552",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613167,1751644250563,"fUST",-15241.0067095,0.00018256,2,"2025-07-04T15:50:50.563",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613169,1751644250574,"fUST",-6004.7719007,0.00018279,2,"2025-07-04T15:50:50.574",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613171,1751644250588,"fUST",-250.0,0.00018292,2,"2025-07-04T15:50:50.588",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613173,1751644250600,"fUST",-200.0,0.000183,2,"2025-07-04T15:50:50.600",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613176,1751644250612,"fUST",-460.0,0.00018355,2,"2025-07-04T15:50:50.612",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613178,1751644250622,"fUST",-460.0,0.00018355,2,"2025-07-04T15:50:50.622",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613180,1751644250633,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.633",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613182,1751644250644,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.644",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613184,1751644250655,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.655",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613187,1751644250667,"fUST",-555.28,0.00018356,2,"2025-07-04T15:50:50.667",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613189,1751644250678,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.678",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613191,1751644250688,"fUST",-1423.33,0.00018356,2,"2025-07-04T15:50:50.688",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613193,1751644250699,"fUST",-703.45,0.00018356,2,"2025-07-04T15:50:50.699",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613195,1751644250709,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.709",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613197,1751644250720,"fUST",-481.41,0.00018356,2,"2025-07-04T15:50:50.720",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613199,1751644250731,"fUST",-1086.38,0.00018356,2,"2025-07-04T15:50:50.731",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613201,1751644250743,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.743",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613204,1751644250753,"fUST",-1206.92,0.00018356,2,"2025-07-04T15:50:50.753",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613206,1751644250764,"fUST",-595.22,0.00018356,2,"2025-07-04T15:50:50.764",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613208,1751644250775,"fUST",-503.24,0.00018356,2,"2025-07-04T15:50:50.775",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613210,1751644250785,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.785",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613212,1751644250796,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.796",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613214,1751644250807,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.807",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613216,1751644250817,"fUST",-1578.61,0.00018356,2,"2025-07-04T15:50:50.817",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613219,1751644250827,"fUST",-1262.81,0.00018356,2,"2025-07-04T15:50:50.827",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613221,1751644250838,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.838",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613223,1751644250849,"fUST",-2082.14,0.00018356,2,"2025-07-04T15:50:50.849",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613225,1751644250859,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.859",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613227,1751644250870,"fUST",-1172.55,0.00018356,2,"2025-07-04T15:50:50.870",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613229,1751644250882,"fUST",-1055.13,0.00018356,2,"2025-07-04T15:50:50.882",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613232,1751644250893,"fUST",-1311.64,0.00018356,2,"2025-07-04T15:50:50.893",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613234,1751644250905,"fUST",-460.95,0.00018356,2,"2025-07-04T15:50:50.905",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613236,1751644250916,"fUST",-638.4,0.00018356,2,"2025-07-04T15:50:50.916",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613238,1751644250927,"fUST",-674.65,0.00018356,2,"2025-07-04T15:50:50.927",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613240,1751644250938,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.938",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613243,1751644250951,"fUST",-695.33,0.00018356,2,"2025-07-04T15:50:50.951",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613245,1751644250964,"fUST",-708.88,0.00018356,2,"2025-07-04T15:50:50.964",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613247,1751644250975,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.975",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613249,1751644250986,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:50.986",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613251,1751644250998,"fUST",-362.48795535,0.00018356,2,"2025-07-04T15:50:50.998",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613253,1751644251009,"fUST",-567.19,0.00018356,2,"2025-07-04T15:50:51.009",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613256,1751644251021,"fUST",-460.0,0.00018356,2,"2025-07-04T15:50:51.021",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613258,1751644251032,"fUST",-774.13,0.00018356,2,"2025-07-04T15:50:51.032",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613260,1751644251044,"fUST",-250.0,0.00018374,2,"2025-07-04T15:50:51.044",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613263,1751644251060,"fUST",-237.0,0.00018448,2,"2025-07-04T15:50:51.060",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613265,1751644251073,"fUST",-250.0,0.00018457,2,"2025-07-04T15:50:51.073",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613267,1751644251085,"fUST",-310.0,0.00018477,2,"2025-07-04T15:50:51.085",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613270,1751644251100,"fUST",-500.0,0.00018504,2,"2025-07-04T15:50:51.100",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613272,1751644251112,"fUST",-250.0,0.00018539,2,"2025-07-04T15:50:51.112",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613274,1751644251124,"fUST",-6004.7719007,0.00018555,2,"2025-07-04T15:50:51.124",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613276,1751644251136,"fUST",-310.0,0.00018569,2,"2025-07-04T15:50:51.136",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613279,1751644251148,"fUST",-1000.0,0.00018606,2,"2025-07-04T15:50:51.148",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613281,1751644251161,"fUST",-237.0,0.0001861,2,"2025-07-04T15:50:51.161",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613283,1751644251172,"fUST",-496.425001,0.00018619,2,"2025-07-04T15:50:51.172",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613285,1751644251184,"fUST",-250.0,0.00018622,2,"2025-07-04T15:50:51.184",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613288,1751644251196,"fUST",-164.43060315,0.00018628,2,"2025-07-04T15:50:51.196",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613290,1751644251207,"fUST",-549.02714529,0.00018629,2,"2025-07-04T15:50:51.207",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613292,1751644251219,"fUST",-460.0,0.00018629,2,"2025-07-04T15:50:51.219",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613294,1751644251231,"fUST",-151.0,0.0001863,2,"2025-07-04T15:50:51.231",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613296,1751644251243,"fUST",-151.0,0.0001863,2,"2025-07-04T15:50:51.243",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613299,1751644251255,"fUST",-151.840684,0.0001863,2,"2025-07-04T15:50:51.255",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613301,1751644251271,"fUST",-151.0,0.0001863,2,"2025-07-04T15:50:51.271",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613303,1751644251282,"fUST",-460.0,0.0001863,2,"2025-07-04T15:50:51.282",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613306,1751644251293,"fUST",-460.0,0.0001863,2,"2025-07-04T15:50:51.293",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613308,1751644251306,"fUST",-464.81630312,0.0001863,2,"2025-07-04T15:50:51.306",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613310,1751644251317,"fUST",-555.28,0.0001863,2,"2025-07-04T15:50:51.317",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613312,1751644251328,"fUST",-460.0,0.0001863,2,"2025-07-04T15:50:51.328",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613315,1751644251340,"fUST",-1423.33,0.0001863,2,"2025-07-04T15:50:51.340",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613317,1751644251351,"fUST",-703.45,0.0001863,2,"2025-07-04T15:50:51.351",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613319,1751644251362,"fUST",-460.0,0.0001863,2,"2025-07-04T15:50:51.362",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613321,1751644251374,"fUST",-481.41,0.0001863,2,"2025-07-04T15:50:51.374",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613323,1751644251385,"fUST",-1086.38,0.0001863,2,"2025-07-04T15:50:51.385",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613326,1751644251396,"fUST",-460.0,0.0001863,2,"2025-07-04T15:50:51.396",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613328,1751644251408,"fUST",-1206.92,0.0001863,2,"2025-07-04T15:50:51.408",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613330,1751644251419,"fUST",-595.22,0.0001863,2,"2025-07-04T15:50:51.419",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613332,1751644251430,"fUST",-503.24,0.0001863,2,"2025-07-04T15:50:51.430",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613334,1751644251441,"fUST",-299.63784624,0.0001863,2,"2025-07-04T15:50:51.441",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613336,1751644251457,"fUST",-460.0,0.0001863,2,"2025-07-04T15:50:51.457",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613339,1751644251469,"fUST",-460.0,0.0001863,2,"2025-07-04T15:50:51.469",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613341,1751644251480,"fUST",-1578.61,0.0001863,2,"2025-07-04T15:50:51.480",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613343,1751644251492,"fUST",-1262.81,0.0001863,2,"2025-07-04T15:50:51.492",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613346,1751644251511,"fUST",-460.0,0.0001863,2,"2025-07-04T15:50:51.511",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613348,1751644251522,"fUST",-2082.14,0.0001863,2,"2025-07-04T15:50:51.522",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613351,1751644251536,"fUST",-541.63181638,0.0001863,2,"2025-07-04T15:50:51.536",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613353,1751644251547,"fUST",-1172.55,0.0001863,2,"2025-07-04T15:50:51.547",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613355,1751644251561,"fUST",-1055.13,0.0001863,2,"2025-07-04T15:50:51.561",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613357,1751644251572,"fUST",-1311.64,0.0001863,2,"2025-07-04T15:50:51.572",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613364,1751644251776,"fUST",-460.95,0.0001863,2,"2025-07-04T15:50:51.776",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613365,1751644251787,"fUST",-638.4,0.0001863,2,"2025-07-04T15:50:51.787",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613366,1751644251798,"fUST",-460.0,0.0001863,2,"2025-07-04T15:50:51.798",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613367,1751644251808,"fUST",-674.65,0.0001863,2,"2025-07-04T15:50:51.808",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613368,1751644251817,"fUST",-695.33,0.0001863,2,"2025-07-04T15:50:51.817",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613369,1751644251826,"fUST",-708.88,0.0001863,2,"2025-07-04T15:50:51.826",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613370,1751644251836,"fUST",-460.0,0.0001863,2,"2025-07-04T15:50:51.836",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613371,1751644251845,"fUST",-204.45,0.0001863,2,"2025-07-04T15:50:51.845",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613372,1751644251854,"fUST",-567.19,0.0001863,2,"2025-07-04T15:50:51.854",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613373,1751644251863,"fUST",-774.13,0.0001863,2,"2025-07-04T15:50:51.863",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613374,1751644251872,"fUST",-215.0738,0.00018642,2,"2025-07-04T15:50:51.872",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613376,1751644251884,"fUST",-310.0,0.00018676,2,"2025-07-04T15:50:51.884",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613377,1751644251893,"fUST",-250.0,0.00018704,2,"2025-07-04T15:50:51.893",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613378,1751644251903,"fUST",-366.5311405,0.0001874,2,"2025-07-04T15:50:51.903",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613380,1751644251912,"fUST",-366.5311405,0.0001874,2,"2025-07-04T15:50:51.912",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613382,1751644251922,"fUST",-366.5311405,0.0001874,2,"2025-07-04T15:50:51.922",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613384,1751644251932,"fUST",-366.5311405,0.0001874,2,"2025-07-04T15:50:51.932",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613386,1751644251941,"fUST",-366.5311405,0.0001874,2,"2025-07-04T15:50:51.941",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613388,1751644251951,"fUST",-732.2782341,0.0001874,2,"2025-07-04T15:50:51.951",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613390,1751644251961,"fUST",-250.0,0.00018787,2,"2025-07-04T15:50:51.961",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613391,1751644251970,"fUST",-6004.7719007,0.00018831,2,"2025-07-04T15:50:51.970",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613394,1751644251980,"fUST",-12500.0,0.00018869,2,"2025-07-04T15:50:51.980",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613396,1751644251991,"fUST",-250.0,0.0001887,2,"2025-07-04T15:50:51.991",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613398,1751644252000,"fUST",-12500.0,0.00018878,2,"2025-07-04T15:50:52.000",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613400,1751644252010,"fUST",-12500.0,0.00018886,2,"2025-07-04T15:50:52.010",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613402,1751644252019,"fUST",-12500.0,0.00018895,2,"2025-07-04T15:50:52.019",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613404,1751644252029,"fUST",-2000.0,0.000189,2,"2025-07-04T15:50:52.029",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613405,1751644252038,"fUST",-2000.0,0.000189,2,"2025-07-04T15:50:52.038",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613407,1751644252048,"fUST",-2000.0,0.000189,2,"2025-07-04T15:50:52.048",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613410,1751644252057,"fUST",-151.0,0.000189,2,"2025-07-04T15:50:52.057",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613411,1751644252067,"fUST",-460.0,0.00018903,2,"2025-07-04T15:50:52.067",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613413,1751644252077,"fUST",-151.0,0.00018904,2,"2025-07-04T15:50:52.077",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613415,1751644252086,"fUST",-12500.0,0.00018904,2,"2025-07-04T15:50:52.086",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613417,1751644252096,"fUST",-351.69368481,0.00018904,2,"2025-07-04T15:50:52.096",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613419,1751644252106,"fUST",-460.0,0.00018904,2,"2025-07-04T15:50:52.106",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613421,1751644252115,"fUST",-555.28,0.00018904,2,"2025-07-04T15:50:52.115",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613423,1751644252125,"fUST",-460.0,0.00018904,2,"2025-07-04T15:50:52.125",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613425,1751644252139,"fUST",-1423.33,0.00018904,2,"2025-07-04T15:50:52.139",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613428,1751644252148,"fUST",-703.45,0.00018904,2,"2025-07-04T15:50:52.148",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613430,1751644252158,"fUST",-460.0,0.00018904,2,"2025-07-04T15:50:52.158",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613431,1751644252168,"fUST",-481.41,0.00018904,2,"2025-07-04T15:50:52.168",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613434,1751644252178,"fUST",-1086.38,0.00018904,2,"2025-07-04T15:50:52.178",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613436,1751644252187,"fUST",-460.0,0.00018904,2,"2025-07-04T15:50:52.187",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613438,1751644252197,"fUST",-1206.92,0.00018904,2,"2025-07-04T15:50:52.197",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613440,1751644252207,"fUST",-595.22,0.00018904,2,"2025-07-04T15:50:52.207",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613441,1751644252217,"fUST",-503.24,0.00018904,2,"2025-07-04T15:50:52.217",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613443,1751644252226,"fUST",-460.0,0.00018904,2,"2025-07-04T15:50:52.226",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613445,1751644252247,"fUST",-460.0,0.00018904,2,"2025-07-04T15:50:52.247",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613447,1751644252256,"fUST",-1578.61,0.00018904,2,"2025-07-04T15:50:52.256",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613449,1751644252266,"fUST",-1262.81,0.00018904,2,"2025-07-04T15:50:52.266",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613452,1751644252278,"fUST",-460.0,0.00018904,2,"2025-07-04T15:50:52.278",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613454,1751644252288,"fUST",-2082.14,0.00018904,2,"2025-07-04T15:50:52.288",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613456,1751644252298,"fUST",-1172.55,0.00018904,2,"2025-07-04T15:50:52.298",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613458,1751644252307,"fUST",-1055.13,0.00018904,2,"2025-07-04T15:50:52.307",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613460,1751644252317,"fUST",-1311.64,0.00018904,2,"2025-07-04T15:50:52.317",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613462,1751644252326,"fUST",-460.95,0.00018904,2,"2025-07-04T15:50:52.326",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613464,1751644252336,"fUST",-638.4,0.00018904,2,"2025-07-04T15:50:52.336",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613466,1751644252345,"fUST",-460.0,0.00018904,2,"2025-07-04T15:50:52.345",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613468,1751644252354,"fUST",-674.65,0.00018904,2,"2025-07-04T15:50:52.354",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613470,1751644252364,"fUST",-695.33,0.00018904,2,"2025-07-04T15:50:52.364",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613472,1751644252373,"fUST",-708.88,0.00018904,2,"2025-07-04T15:50:52.373",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613474,1751644252383,"fUST",-460.0,0.00018904,2,"2025-07-04T15:50:52.383",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613476,1751644252392,"fUST",-567.19,0.00018904,2,"2025-07-04T15:50:52.392",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613478,1751644252401,"fUST",-774.13,0.00018904,2,"2025-07-04T15:50:52.401",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613480,1751644252411,"fUST",-250.0,0.00018952,2,"2025-07-04T15:50:52.411",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613482,1751644252420,"fUST",-587.0,0.00018983,2,"2025-07-04T15:50:52.420",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613484,1751644252430,"fUST",-14322.86643262,0.00019,2,"2025-07-04T15:50:52.430",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613486,1751644252439,"fUST",-151.0,0.00019,2,"2025-07-04T15:50:52.439",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613488,1751644252449,"fUST",-151.0,0.00019,2,"2025-07-04T15:50:52.449",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613490,1751644252461,"fUST",-451.771561,0.00019,2,"2025-07-04T15:50:52.461",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613492,1751644252470,"fUST",-451.771561,0.00019,2,"2025-07-04T15:50:52.470",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613494,1751644252479,"fUST",-310.0,0.00019009,2,"2025-07-04T15:50:52.479",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613496,1751644252489,"fUST",-250.0,0.00019035,2,"2025-07-04T15:50:52.489",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613498,1751644252499,"fUST",-310.0,0.00019073,2,"2025-07-04T15:50:52.499",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613500,1751644252508,"fUST",-6004.7719007,0.00019107,2,"2025-07-04T15:50:52.508",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613501,1751644252518,"fUST",-151.0,0.00019107,2,"2025-07-04T15:50:52.518",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613503,1751644252528,"fUST",-155.278732,0.00019107,2,"2025-07-04T15:50:52.528",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613505,1751644252538,"fUST",-250.0,0.00019117,2,"2025-07-04T15:50:52.538",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613507,1751644252548,"fUST",-1500.0,0.00019154,2,"2025-07-04T15:50:52.548",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613509,1751644252558,"fUST",-460.0,0.00019177,2,"2025-07-04T15:50:52.558",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613512,1751644252567,"fUST",-151.0,0.00019178,2,"2025-07-04T15:50:52.567",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613514,1751644252577,"fUST",-151.0,0.00019178,2,"2025-07-04T15:50:52.577",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613516,1751644252586,"fUST",-151.0,0.00019178,2,"2025-07-04T15:50:52.586",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613518,1751644252596,"fUST",-155.269289,0.00019178,2,"2025-07-04T15:50:52.596",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613519,1751644252605,"fUST",-151.0,0.00019178,2,"2025-07-04T15:50:52.605",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613521,1751644252614,"fUST",-151.0,0.00019178,2,"2025-07-04T15:50:52.614",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613523,1751644252625,"fUST",-151.0,0.00019178,2,"2025-07-04T15:50:52.625",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613525,1751644252634,"fUST",-151.0,0.00019178,2,"2025-07-04T15:50:52.634",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613527,1751644252643,"fUST",-151.0,0.00019178,2,"2025-07-04T15:50:52.643",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613529,1751644252652,"fUST",-460.0,0.00019178,2,"2025-07-04T15:50:52.652",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613531,1751644252661,"fUST",-555.28,0.00019178,2,"2025-07-04T15:50:52.661",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613533,1751644252670,"fUST",-460.0,0.00019178,2,"2025-07-04T15:50:52.670",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613535,1751644252680,"fUST",-1423.33,0.00019178,2,"2025-07-04T15:50:52.680",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613537,1751644252689,"fUST",-703.45,0.00019178,2,"2025-07-04T15:50:52.689",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613539,1751644252698,"fUST",-460.0,0.00019178,2,"2025-07-04T15:50:52.698",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613541,1751644252707,"fUST",-481.41,0.00019178,2,"2025-07-04T15:50:52.707",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613543,1751644252717,"fUST",-1086.38,0.00019178,2,"2025-07-04T15:50:52.717",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613545,1751644252726,"fUST",-460.0,0.00019178,2,"2025-07-04T15:50:52.726",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613547,1751644252735,"fUST",-1206.92,0.00019178,2,"2025-07-04T15:50:52.735",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613549,1751644252745,"fUST",-595.22,0.00019178,2,"2025-07-04T15:50:52.745",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613551,1751644252755,"fUST",-503.24,0.00019178,2,"2025-07-04T15:50:52.755",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613553,1751644252764,"fUST",-460.0,0.00019178,2,"2025-07-04T15:50:52.764",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613555,1751644252773,"fUST",-373.30157521,0.00019178,2,"2025-07-04T15:50:52.773",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613557,1751644252783,"fUST",-1578.61,0.00019178,2,"2025-07-04T15:50:52.783",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613559,1751644252793,"fUST",-151.0,0.00019178,2,"2025-07-04T15:50:52.793",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613561,1751644252802,"fUST",-1262.81,0.00019178,2,"2025-07-04T15:50:52.802",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613563,1751644252811,"fUST",-151.0,0.00019178,2,"2025-07-04T15:50:52.811",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613565,1751644252821,"fUST",-531.97764828,0.00019178,2,"2025-07-04T15:50:52.821",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613567,1751644252831,"fUST",-2082.14,0.00019178,2,"2025-07-04T15:50:52.831",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613569,1751644252840,"fUST",-1172.55,0.00019178,2,"2025-07-04T15:50:52.840",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613571,1751644252849,"fUST",-1055.13,0.00019178,2,"2025-07-04T15:50:52.849",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613573,1751644252859,"fUST",-1311.64,0.00019178,2,"2025-07-04T15:50:52.859",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613575,1751644252869,"fUST",-460.95,0.00019178,2,"2025-07-04T15:50:52.869",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613577,1751644252878,"fUST",-638.4,0.00019178,2,"2025-07-04T15:50:52.878",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613579,1751644252888,"fUST",-460.0,0.00019178,2,"2025-07-04T15:50:52.888",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613581,1751644252897,"fUST",-674.65,0.00019178,2,"2025-07-04T15:50:52.897",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613583,1751644252907,"fUST",-695.33,0.00019178,2,"2025-07-04T15:50:52.907",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613585,1751644252916,"fUST",-708.88,0.00019178,2,"2025-07-04T15:50:52.916",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613587,1751644252925,"fUST",-460.0,0.00019178,2,"2025-07-04T15:50:52.925",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613589,1751644252934,"fUST",-567.19,0.00019178,2,"2025-07-04T15:50:52.934",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613591,1751644252943,"fUST",-774.13,0.00019178,2,"2025-07-04T15:50:52.943",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613593,1751644252952,"fUST",-41199.21302032,0.00019178,2,"2025-07-04T15:50:52.952",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369613596,1751644252971,"fUST",-861.84,0.00019178,2,"2025-07-04T15:50:52.971",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369614439,1751644264252,"fUST",976.85,0.00015,2,"2025-07-04T15:51:04.252",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369614470,1751644374954,"fUST",200006.08662423,0.000246,60,"2025-07-04T15:52:54.954",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369614473,1751644601818,"fUST",572.140163,0.00013699,2,"2025-07-04T15:56:41.818",0.00024455,10.61,0.9499720252949689,410983180.73750365]
[369614476,1751644726835,"fUST",1427.6,0.00027397,120,"2025-07-04T15:58:46.835",0.00024455,10.61,0.9499720252949689,410983180.73750365]