{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":151650,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[369093269,1751472014296,"fUST",873.25685375,0.00027397,120,"2025-07-02T16:00:14.296",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093270,1751472056464,"fUST",2365.737609,0.00027397,120,"2025-07-02T16:00:56.464",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093271,1751472121275,"fUST",193.623004,0.0001585,2,"2025-07-02T16:02:01.275",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093272,1751472162913,"fUST",1000.0,0.00025102,60,"2025-07-02T16:02:42.913",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093273,1751472171958,"fUST",1000.0,0.00024657,60,"2025-07-02T16:02:51.958",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093274,1751472181520,"fUST",1000.0,0.00027397,120,"2025-07-02T16:03:01.520",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093278,1751472198440,"fUST",1000.0,0.00024657,60,"2025-07-02T16:03:18.440",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093295,1751472210956,"fUST",200.0,0.00026447,120,"2025-07-02T16:03:30.956",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093296,1751472216916,"fUST",1000.0,0.00027397,120,"2025-07-02T16:03:36.916",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093300,1751472224879,"fUST",173.537459,0.00015961,2,"2025-07-02T16:03:44.879",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093301,1751472225112,"fUST",173.537459,0.00015961,31,"2025-07-02T16:03:45.112",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093302,1751472225338,"fUST",173.537459,0.00015961,61,"2025-07-02T16:03:45.338",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093303,1751472225575,"fUST",173.537459,0.00015961,90,"2025-07-02T16:03:45.575",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093304,1751472225971,"fUST",173.537459,0.00015961,120,"2025-07-02T16:03:45.971",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093305,1751472232550,"fUST",11057.38398248,0.00015834,2,"2025-07-02T16:03:52.550",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093306,1751472232586,"fUST",13842.61601752,0.00015834,2,"2025-07-02T16:03:52.586",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093307,1751472233540,"fUST",294.06633,0.00027397,120,"2025-07-02T16:03:53.540",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093308,1751472342409,"fUST",2111.61713474,0.00027397,120,"2025-07-02T16:05:42.409",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093309,1751472359197,"fUST",1007.48,0.00025102,60,"2025-07-02T16:05:59.197",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093310,1751472361188,"fUST",536.0,0.00025102,60,"2025-07-02T16:06:01.188",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093311,1751472361533,"fUST",536.0,0.00025102,60,"2025-07-02T16:06:01.533",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093312,1751472361903,"fUST",536.0,0.00025102,60,"2025-07-02T16:06:01.903",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093313,1751472362278,"fUST",536.0,0.00025102,60,"2025-07-02T16:06:02.278",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093314,1751472362708,"fUST",540.0,0.00025102,60,"2025-07-02T16:06:02.708",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093315,1751472364289,"fUST",1428.0,0.00025102,60,"2025-07-02T16:06:04.289",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093316,1751472364607,"fUST",1431.0,0.00025102,60,"2025-07-02T16:06:04.607",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093317,1751472364969,"fUST",1428.0,0.00025102,60,"2025-07-02T16:06:04.969",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093318,1751472365345,"fUST",1428.0,0.00025102,60,"2025-07-02T16:06:05.345",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093319,1751472365733,"fUST",1428.0,0.00025102,60,"2025-07-02T16:06:05.733",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093320,1751472366871,"fUST",2000.0,0.00015843,2,"2025-07-02T16:06:06.871",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093321,1751472369578,"fUST",953.0,0.00025102,60,"2025-07-02T16:06:09.578",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093322,1751472369906,"fUST",953.0,0.00025102,60,"2025-07-02T16:06:09.906",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093323,1751472370246,"fUST",953.0,0.00025102,60,"2025-07-02T16:06:10.246",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093324,1751472370555,"fUST",896.56859896,0.00025102,120,"2025-07-02T16:06:10.555",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093325,1751472370604,"fUST",953.0,0.00025102,60,"2025-07-02T16:06:10.604",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093326,1751472371868,"fUST",953.0,0.00025102,60,"2025-07-02T16:06:11.868",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093327,1751472404515,"fUST",153.0,0.00024,120,"2025-07-02T16:06:44.515",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093328,1751472406196,"fUST",500.0,0.00023,120,"2025-07-02T16:06:46.196",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093329,1751472406950,"fUST",298.39,0.00023,120,"2025-07-02T16:06:46.950",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093330,1751472425832,"fUST",1077.0,0.00027397,120,"2025-07-02T16:07:05.832",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093331,1751472446218,"fUST",238.0,0.0002191,120,"2025-07-02T16:07:26.218",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093332,1751472446333,"fUST",150.5,0.0002191,120,"2025-07-02T16:07:26.333",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093333,1751472446749,"fUST",238.0,0.000219,120,"2025-07-02T16:07:26.749",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093334,1751472446833,"fUST",150.5,0.000219,120,"2025-07-02T16:07:26.833",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093335,1751472447225,"fUST",238.0,0.0002189,120,"2025-07-02T16:07:27.225",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093336,1751472447281,"fUST",216.9,0.0002189,120,"2025-07-02T16:07:27.281",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093337,1751472447684,"fUST",238.0,0.0002444,120,"2025-07-02T16:07:27.684",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093338,1751472448193,"fUST",238.0,0.0002443,120,"2025-07-02T16:07:28.193",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093339,1751472448636,"fUST",238.0,0.0002442,120,"2025-07-02T16:07:28.636",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093340,1751472449079,"fUST",238.0,0.0002466,120,"2025-07-02T16:07:29.079",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093341,1751472449587,"fUST",238.0,0.0002465,120,"2025-07-02T16:07:29.587",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093342,1751472450057,"fUST",238.0,0.0002509,120,"2025-07-02T16:07:30.057",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093343,1751472450502,"fUST",244.92,0.0002508,120,"2025-07-02T16:07:30.502",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093344,1751472453085,"fUST",-1200.0,0.00016397,2,"2025-07-02T16:07:33.085",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093345,1751472453107,"fUST",-300.0,0.00016398,2,"2025-07-02T16:07:33.107",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093346,1751472453130,"fUST",-300.0,0.00016398,2,"2025-07-02T16:07:33.130",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093347,1751472453154,"fUST",-576.88437621,0.00016398,2,"2025-07-02T16:07:33.154",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093358,1751472466764,"fUST",5813.0,0.00024,60,"2025-07-02T16:07:46.764",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093361,1751472542011,"fUST",-160.0,0.00016398,2,"2025-07-02T16:09:02.011",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093362,1751472542035,"fUST",-49.42821528,0.00016398,2,"2025-07-02T16:09:02.035",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093363,1751472555209,"fUST",-229.75502602,0.00016398,2,"2025-07-02T16:09:15.209",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093365,1751472565964,"fUST",152.0,0.0002191,120,"2025-07-02T16:09:25.964",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093366,1751472566402,"fUST",152.0,0.000219,120,"2025-07-02T16:09:26.402",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093367,1751472566843,"fUST",152.0,0.0002189,120,"2025-07-02T16:09:26.843",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093368,1751472567308,"fUST",152.0,0.0002443,120,"2025-07-02T16:09:27.308",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093369,1751472567741,"fUST",152.0,0.0002442,120,"2025-07-02T16:09:27.741",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093370,1751472568183,"fUST",152.0,0.0002441,120,"2025-07-02T16:09:28.183",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093371,1751472568631,"fUST",152.0,0.000247,120,"2025-07-02T16:09:28.631",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093372,1751472569076,"fUST",152.0,0.0002469,120,"2025-07-02T16:09:29.076",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093373,1751472569511,"fUST",152.0,0.0002509,120,"2025-07-02T16:09:29.511",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093374,1751472569943,"fUST",155.5,0.0002508,120,"2025-07-02T16:09:29.943",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093376,1751472625079,"fUST",174.53170782,0.00016398,120,"2025-07-02T16:10:25.079",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093377,1751472631048,"fUST",200.0,0.00024576,120,"2025-07-02T16:10:31.048",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093401,1751472632192,"fUST",-300.0,0.00016398,2,"2025-07-02T16:10:32.192",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093403,1751472632202,"fUST",-300.0,0.00016398,2,"2025-07-02T16:10:32.202",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093405,1751472632213,"fUST",-300.0,0.00016398,2,"2025-07-02T16:10:32.213",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093407,1751472632222,"fUST",-202.0,0.00016398,2,"2025-07-02T16:10:32.222",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093409,1751472632233,"fUST",-1200.0,0.00016398,2,"2025-07-02T16:10:32.233",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093411,1751472632242,"fUST",-160.0,0.00016399,2,"2025-07-02T16:10:32.242",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093413,1751472632251,"fUST",-10093.2244534,0.00016399,2,"2025-07-02T16:10:32.251",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093415,1751472632261,"fUST",-153.09587726,0.0001688,2,"2025-07-02T16:10:32.261",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093417,1751472632271,"fUST",-500.0,0.00016979,2,"2025-07-02T16:10:32.271",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093419,1751472632281,"fUST",-500.0,0.00016979,2,"2025-07-02T16:10:32.281",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093421,1751472632291,"fUST",-265.31383583,0.00016979,2,"2025-07-02T16:10:32.291",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093423,1751472632305,"fUST",-419.09790603,0.00016979,2,"2025-07-02T16:10:32.305",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093425,1751472632315,"fUST",-500.0,0.00016979,2,"2025-07-02T16:10:32.315",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093427,1751472632325,"fUST",-153.5518679,0.00016979,2,"2025-07-02T16:10:32.325",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093429,1751472632335,"fUST",-430.43109959,0.00016979,2,"2025-07-02T16:10:32.335",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093431,1751472632344,"fUST",-339.70808072,0.00016979,2,"2025-07-02T16:10:32.344",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093433,1751472632354,"fUST",-192.81861608,0.00016979,2,"2025-07-02T16:10:32.354",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093435,1751472632365,"fUST",-500.0,0.00016979,2,"2025-07-02T16:10:32.365",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093437,1751472632374,"fUST",-500.0,0.00016979,2,"2025-07-02T16:10:32.374",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093439,1751472632385,"fUST",-198.31804712,0.00016979,2,"2025-07-02T16:10:32.385",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093441,1751472632399,"fUST",-6222.94841613,0.0001698,2,"2025-07-02T16:10:32.399",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093442,1751472632409,"fUST",-12284.66099238,0.0001698,2,"2025-07-02T16:10:32.409",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093445,1751472632421,"fUST",-5306.85927237,0.0001698,2,"2025-07-02T16:10:32.421",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093447,1751472632433,"fUST",-411.01344729,0.0001698,2,"2025-07-02T16:10:32.433",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093720,1751472635610,"fUST",200.0,0.00027,120,"2025-07-02T16:10:35.610",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093758,1751472638275,"fUST",-12714.00912807,0.0001698,2,"2025-07-02T16:10:38.275",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093759,1751472638285,"fUST",-76270.04046291,0.0001698,2,"2025-07-02T16:10:38.285",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093760,1751472638343,"fUST",-4354.42335675,0.0001698,2,"2025-07-02T16:10:38.343",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093761,1751472638353,"fUST",-151.0,0.0001698,2,"2025-07-02T16:10:38.353",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093762,1751472638363,"fUST",-165.440117,0.0001698,2,"2025-07-02T16:10:38.363",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093763,1751472638373,"fUST",-229.948935,0.0001698,2,"2025-07-02T16:10:38.373",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093764,1751472638382,"fUST",-229.948935,0.0001698,2,"2025-07-02T16:10:38.382",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093765,1751472638392,"fUST",-151.0,0.0001698,2,"2025-07-02T16:10:38.392",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093766,1751472638402,"fUST",-151.0,0.0001698,2,"2025-07-02T16:10:38.402",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093767,1751472638411,"fUST",-175.0,0.00017014,3,"2025-07-02T16:10:38.411",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093768,1751472638421,"fUST",-295.195296,0.00017417,2,"2025-07-02T16:10:38.421",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093769,1751472638430,"fUST",-156.649381,0.00017675,2,"2025-07-02T16:10:38.430",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093770,1751472638440,"fUST",-366.4191338,0.000177,2,"2025-07-02T16:10:38.440",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093771,1751472638452,"fUST",-365.6958351,0.000177,2,"2025-07-02T16:10:38.452",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093772,1751472638462,"fUST",-366.4191338,0.000177,2,"2025-07-02T16:10:38.462",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093773,1751472638471,"fUST",-366.4191338,0.000178,2,"2025-07-02T16:10:38.471",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093774,1751472638483,"fUST",-176.9924274,0.000178,2,"2025-07-02T16:10:38.483",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093775,1751472638492,"fUST",-366.3004382,0.000178,2,"2025-07-02T16:10:38.492",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093776,1751472638502,"fUST",-366.4191338,0.000178,2,"2025-07-02T16:10:38.502",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093777,1751472638512,"fUST",-153.0,0.00017816,2,"2025-07-02T16:10:38.512",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093778,1751472638523,"fUST",-177.6255604,0.00017816,2,"2025-07-02T16:10:38.523",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093779,1751472638533,"fUST",-177.6255604,0.00017816,2,"2025-07-02T16:10:38.533",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093780,1751472638542,"fUST",-153.0,0.00017816,2,"2025-07-02T16:10:38.542",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093781,1751472638554,"fUST",-153.0,0.00017816,2,"2025-07-02T16:10:38.554",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093782,1751472638564,"fUST",-177.2485005,0.00017816,2,"2025-07-02T16:10:38.564",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093783,1751472638574,"fUST",-159.3697675,0.00017816,2,"2025-07-02T16:10:38.574",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093785,1751472638583,"fUST",-159.3697675,0.00017816,2,"2025-07-02T16:10:38.583",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093786,1751472638592,"fUST",-177.5677436,0.00017816,2,"2025-07-02T16:10:38.592",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093787,1751472638602,"fUST",-159.058969,0.00017816,2,"2025-07-02T16:10:38.602",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093788,1751472638621,"fUST",-177.6255604,0.00017816,2,"2025-07-02T16:10:38.621",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093789,1751472638636,"fUST",-177.6255604,0.00017816,2,"2025-07-02T16:10:38.636",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093790,1751472638647,"fUST",-159.319357,0.00017816,2,"2025-07-02T16:10:38.647",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093791,1751472638657,"fUST",-159.3697675,0.00017816,2,"2025-07-02T16:10:38.657",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093792,1751472638667,"fUST",-177.6255604,0.00017816,2,"2025-07-02T16:10:38.667",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093793,1751472638677,"fUST",-159.3697675,0.00017816,2,"2025-07-02T16:10:38.677",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093794,1751472638687,"fUST",-159.3697675,0.00017816,2,"2025-07-02T16:10:38.687",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093795,1751472638696,"fUST",-177.6255604,0.00017816,2,"2025-07-02T16:10:38.696",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093796,1751472638707,"fUST",-159.3697675,0.00017816,2,"2025-07-02T16:10:38.707",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093797,1751472638716,"fUST",-159.3697675,0.00017816,2,"2025-07-02T16:10:38.716",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093798,1751472638726,"fUST",-302.2470855,0.00017816,2,"2025-07-02T16:10:38.726",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093799,1751472638736,"fUST",-151.0,0.00017816,2,"2025-07-02T16:10:38.736",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093800,1751472638747,"fUST",-500.0,0.00017816,2,"2025-07-02T16:10:38.747",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093801,1751472638757,"fUST",-601.0,0.00017843,2,"2025-07-02T16:10:38.757",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093802,1751472638767,"fUST",-300.0,0.0001792,2,"2025-07-02T16:10:38.767",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093803,1751472638778,"fUST",-420.0,0.00017921,2,"2025-07-02T16:10:38.778",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093804,1751472638788,"fUST",-307.72423715,0.00017934,2,"2025-07-02T16:10:38.788",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093805,1751472638798,"fUST",-553.90362687,0.00017934,2,"2025-07-02T16:10:38.798",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093806,1751472638810,"fUST",-984.71755888,0.00017934,2,"2025-07-02T16:10:38.810",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093807,1751472638820,"fUST",-1538.62118574,0.00017934,2,"2025-07-02T16:10:38.820",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093808,1751472638830,"fUST",-2215.61450747,0.00017934,2,"2025-07-02T16:10:38.830",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093809,1751472638840,"fUST",-313.62,0.00017947,3,"2025-07-02T16:10:38.840",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093810,1751472638851,"fUST",-3015.69752406,0.00017957,2,"2025-07-02T16:10:38.851",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093811,1751472638861,"fUST",-756.87020791,0.00018,2,"2025-07-02T16:10:38.861",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093812,1751472638884,"fUST",-9.78146283,0.00018,2,"2025-07-02T16:10:38.884",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093813,1751472638894,"fUST",-156.649381,0.00018,2,"2025-07-02T16:10:38.894",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093814,1751472638904,"fUST",-151.0,0.00018,2,"2025-07-02T16:10:38.904",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093815,1751472638914,"fUST",-229.948935,0.00018,2,"2025-07-02T16:10:38.914",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093816,1751472638924,"fUST",-67.47691688,0.00018,2,"2025-07-02T16:10:38.924",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093817,1751472638936,"fUST",-162.47201812,0.00018,2,"2025-07-02T16:10:38.936",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093818,1751472638947,"fUST",-151.0,0.00018,2,"2025-07-02T16:10:38.947",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093819,1751472638957,"fUST",-385.29798188,0.00018011,2,"2025-07-02T16:10:38.957",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093863,1751472644982,"fUST",-440.44256851,0.00016979,2,"2025-07-02T16:10:44.982",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093864,1751472644992,"fUST",-237.49684195,0.00016979,2,"2025-07-02T16:10:44.992",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093865,1751472645003,"fUST",-500.0,0.00016979,2,"2025-07-02T16:10:45.003",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093866,1751472645013,"fUST",-320.60870473,0.00016979,2,"2025-07-02T16:10:45.013",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093867,1751472645023,"fUST",-253.02454,0.0001765,2,"2025-07-02T16:10:45.023",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093868,1751472645034,"fUST",-120.70201812,0.00018011,2,"2025-07-02T16:10:45.034",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093869,1751472645044,"fUST",-151.0,0.00018011,2,"2025-07-02T16:10:45.044",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093870,1751472645060,"fUST",-3938.8702355,0.00018129,2,"2025-07-02T16:10:45.060",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093871,1751472645069,"fUST",-153.09587723,0.00018234,2,"2025-07-02T16:10:45.069",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093872,1751472645079,"fUST",-4985.13264181,0.00018302,2,"2025-07-02T16:10:45.079",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093873,1751472645089,"fUST",-156.649381,0.00018452,2,"2025-07-02T16:10:45.089",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093874,1751472645099,"fUST",-6154.48474297,0.00018474,2,"2025-07-02T16:10:45.099",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093875,1751472645108,"fUST",-366.3004382,0.00018614,2,"2025-07-02T16:10:45.108",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093876,1751472645119,"fUST",-7446.926539,0.00018647,2,"2025-07-02T16:10:45.119",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093878,1751472645128,"fUST",-835.27,0.00018722,3,"2025-07-02T16:10:45.128",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093880,1751472645137,"fUST",-156.649381,0.00018728,2,"2025-07-02T16:10:45.137",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093881,1751472645147,"fUST",-278.41,0.00018732,3,"2025-07-02T16:10:45.147",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093882,1751472645157,"fUST",-556.83,0.00018742,3,"2025-07-02T16:10:45.157",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093883,1751472645168,"fUST",-690.642,0.00018752,2,"2025-07-02T16:10:45.168",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093884,1751472645186,"fUST",-207.4,0.00018752,2,"2025-07-02T16:10:45.186",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093885,1751472645196,"fUST",-322.00152703,0.00018752,2,"2025-07-02T16:10:45.196",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093886,1751472645208,"fUST",-177.99847297,0.00018752,2,"2025-07-02T16:10:45.208",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093887,1751472645218,"fUST",-500.0,0.00018752,2,"2025-07-02T16:10:45.218",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093888,1751472645229,"fUST",-386.22308263,0.00018752,2,"2025-07-02T16:10:45.229",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093889,1751472645241,"fUST",-113.77691737,0.00018752,2,"2025-07-02T16:10:45.241",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093890,1751472645251,"fUST",-500.0,0.00018752,2,"2025-07-02T16:10:45.251",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093891,1751472645260,"fUST",-86.7907702,0.00018752,2,"2025-07-02T16:10:45.260",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093908,1751472646177,"fUST",-151.0,0.00018752,2,"2025-07-02T16:10:46.177",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093909,1751472646187,"fUST",-413.2092298,0.00018752,2,"2025-07-02T16:10:46.187",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093910,1751472646197,"fUST",-500.0,0.00018752,2,"2025-07-02T16:10:46.197",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093911,1751472646207,"fUST",-500.0,0.00018752,2,"2025-07-02T16:10:46.207",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093912,1751472646217,"fUST",-500.0,0.00018752,2,"2025-07-02T16:10:46.217",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093913,1751472646226,"fUST",-500.0,0.00018752,2,"2025-07-02T16:10:46.226",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093914,1751472646236,"fUST",-500.0,0.00018752,2,"2025-07-02T16:10:46.236",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093915,1751472646245,"fUST",-267.12924259,0.00018807,2,"2025-07-02T16:10:46.245",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093916,1751472646255,"fUST",-969.14740589,0.00018808,7,"2025-07-02T16:10:46.255",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093917,1751472646264,"fUST",-6755.89552172,0.00018819,2,"2025-07-02T16:10:46.264",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093918,1751472646276,"fUST",-2106.56250816,0.00018819,2,"2025-07-02T16:10:46.276",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093919,1751472646285,"fUST",-581.68388242,0.00018984,2,"2025-07-02T16:10:46.285",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093920,1751472646295,"fUST",-10401.07921563,0.00018993,2,"2025-07-02T16:10:46.295",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093921,1751472646307,"fUST",-258.08035399,0.00019,19,"2025-07-02T16:10:46.307",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093922,1751472646372,"fUST",-741.91964601,0.00019,19,"2025-07-02T16:10:46.372",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093924,1751472646382,"fUST",-151.0,0.00019,2,"2025-07-02T16:10:46.382",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093925,1751472646391,"fUST",-229.948935,0.00019,2,"2025-07-02T16:10:46.391",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093926,1751472646401,"fUST",-229.948935,0.00019,2,"2025-07-02T16:10:46.401",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093927,1751472646411,"fUST",-151.0,0.00019,2,"2025-07-02T16:10:46.411",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093928,1751472646421,"fUST",-156.649381,0.00019035,2,"2025-07-02T16:10:46.421",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093930,1751472646431,"fUST",-14082.93764838,0.00019078,2,"2025-07-02T16:10:46.431",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093932,1751472646441,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.441",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093934,1751472646451,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.451",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093936,1751472646466,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.466",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093938,1751472646475,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.475",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093940,1751472646486,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.486",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093941,1751472646496,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.496",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093943,1751472646506,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.506",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093945,1751472646515,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.515",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093947,1751472646525,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.525",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093949,1751472646535,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.535",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093951,1751472646545,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.545",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093953,1751472646558,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.558",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093955,1751472646568,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.568",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093957,1751472646578,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.578",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093959,1751472646588,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.588",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093961,1751472646597,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.597",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093963,1751472646607,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.607",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093965,1751472646616,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.616",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093967,1751472646625,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.625",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093969,1751472646635,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.635",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093971,1751472646644,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.644",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093973,1751472646654,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.654",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093975,1751472646663,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.663",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093977,1751472646673,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.673",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093978,1751472646682,"fUST",-1500.0,0.00019084,7,"2025-07-02T16:10:46.682",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093980,1751472646691,"fUST",-1261.567127,0.00019084,7,"2025-07-02T16:10:46.691",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093982,1751472646701,"fUST",-406.0,0.00019115,2,"2025-07-02T16:10:46.701",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093984,1751472646711,"fUST",-12062.79009623,0.00019165,2,"2025-07-02T16:10:46.711",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093986,1751472646721,"fUST",-229.948935,0.00019166,2,"2025-07-02T16:10:46.721",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093988,1751472646730,"fUST",-229.948935,0.00019166,2,"2025-07-02T16:10:46.730",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093990,1751472646740,"fUST",-151.0,0.00019166,2,"2025-07-02T16:10:46.740",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093992,1751472646751,"fUST",-150.0,0.00019166,2,"2025-07-02T16:10:46.751",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093994,1751472646761,"fUST",-966.0,0.00019166,2,"2025-07-02T16:10:46.761",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093996,1751472646771,"fUST",-646.0,0.00019166,2,"2025-07-02T16:10:46.771",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369093998,1751472646780,"fUST",-2151.0,0.00019166,2,"2025-07-02T16:10:46.780",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094001,1751472646790,"fUST",-500.0,0.00019173,2,"2025-07-02T16:10:46.790",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094003,1751472646800,"fUST",-268.56743899,0.00019173,2,"2025-07-02T16:10:46.800",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094005,1751472646811,"fUST",-500.0,0.00019173,2,"2025-07-02T16:10:46.811",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094007,1751472646820,"fUST",-500.0,0.00019173,2,"2025-07-02T16:10:46.820",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094009,1751472646830,"fUST",-480.34199304,0.00019178,2,"2025-07-02T16:10:46.830",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094010,1751472646839,"fUST",-461.18503718,0.00019178,2,"2025-07-02T16:10:46.839",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094012,1751472646848,"fUST",-461.45439657,0.00019178,2,"2025-07-02T16:10:46.848",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094014,1751472646858,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.858",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094016,1751472646867,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.867",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094018,1751472646877,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.877",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094020,1751472646886,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.886",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094023,1751472646896,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.896",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094024,1751472646905,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.905",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094026,1751472646915,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.915",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094028,1751472646924,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.924",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094030,1751472646933,"fUST",-461.05828648,0.00019178,2,"2025-07-02T16:10:46.933",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094032,1751472646942,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.942",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094034,1751472646953,"fUST",-463.84740366,0.00019178,2,"2025-07-02T16:10:46.953",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094036,1751472646966,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.966",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094038,1751472646976,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:46.976",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094040,1751472646988,"fUST",-156.649381,0.00019178,2,"2025-07-02T16:10:46.988",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094042,1751472647002,"fUST",-156.649381,0.00019178,2,"2025-07-02T16:10:47.002",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094044,1751472647013,"fUST",-156.649381,0.00019178,2,"2025-07-02T16:10:47.013",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094046,1751472647022,"fUST",-156.649381,0.00019178,2,"2025-07-02T16:10:47.022",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094048,1751472647032,"fUST",-156.649381,0.00019178,2,"2025-07-02T16:10:47.032",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094050,1751472647042,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.042",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094052,1751472647055,"fUST",-156.649381,0.00019178,2,"2025-07-02T16:10:47.055",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094054,1751472647065,"fUST",-156.649385,0.00019178,2,"2025-07-02T16:10:47.065",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094056,1751472647076,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.076",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094058,1751472647086,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.086",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094060,1751472647095,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.095",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094062,1751472647104,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.104",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094064,1751472647114,"fUST",-514.87927659,0.00019178,2,"2025-07-02T16:10:47.114",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094066,1751472647124,"fUST",-437.13151554,0.00019178,2,"2025-07-02T16:10:47.124",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094068,1751472647134,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.134",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094070,1751472647144,"fUST",-500.0,0.00019178,2,"2025-07-02T16:10:47.144",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094072,1751472647153,"fUST",-500.0,0.00019178,2,"2025-07-02T16:10:47.153",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094074,1751472647163,"fUST",-500.0,0.00019178,2,"2025-07-02T16:10:47.163",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094076,1751472647172,"fUST",-500.0,0.00019178,2,"2025-07-02T16:10:47.172",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094078,1751472647182,"fUST",-500.0,0.00019178,2,"2025-07-02T16:10:47.182",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094080,1751472647192,"fUST",-500.0,0.00019178,2,"2025-07-02T16:10:47.192",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094082,1751472647202,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.202",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094084,1751472647211,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.211",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094086,1751472647220,"fUST",-356.39224192,0.00019178,2,"2025-07-02T16:10:47.220",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094088,1751472647230,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.230",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094090,1751472647239,"fUST",-455.88211171,0.00019178,2,"2025-07-02T16:10:47.239",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094092,1751472647248,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.248",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094093,1751472647258,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.258",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094095,1751472647268,"fUST",-208.41,0.00019178,2,"2025-07-02T16:10:47.268",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094098,1751472647278,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.278",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094099,1751472647288,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.288",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094101,1751472647298,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.298",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094103,1751472647310,"fUST",-401.90887903,0.00019178,2,"2025-07-02T16:10:47.310",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094106,1751472647321,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.321",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094108,1751472647331,"fUST",-485.91,0.00019178,2,"2025-07-02T16:10:47.331",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094110,1751472647340,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.340",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094112,1751472647350,"fUST",-469.49567792,0.00019178,2,"2025-07-02T16:10:47.350",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094113,1751472647360,"fUST",-460.45259994,0.00019178,2,"2025-07-02T16:10:47.360",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094115,1751472647370,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.370",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094117,1751472647379,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.379",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094119,1751472647390,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.390",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094121,1751472647399,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.399",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094123,1751472647409,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.409",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094125,1751472647418,"fUST",-599.76,0.00019178,2,"2025-07-02T16:10:47.418",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094127,1751472647428,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.428",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094129,1751472647437,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.437",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094131,1751472647448,"fUST",-438.50187781,0.00019178,2,"2025-07-02T16:10:47.448",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094134,1751472647461,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.461",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094135,1751472647472,"fUST",-548.32,0.00019178,2,"2025-07-02T16:10:47.472",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094137,1751472647483,"fUST",-568.84709465,0.00019178,2,"2025-07-02T16:10:47.483",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094139,1751472647493,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.493",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094141,1751472647502,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.502",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094144,1751472647512,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.512",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094145,1751472647523,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.523",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094147,1751472647740,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.740",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094150,1751472647750,"fUST",-710.66,0.00019178,2,"2025-07-02T16:10:47.750",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094151,1751472647760,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.760",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094153,1751472647770,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.770",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094155,1751472647779,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.779",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094157,1751472647789,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.789",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094159,1751472647798,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.798",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094161,1751472647809,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.809",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094163,1751472647819,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.819",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094165,1751472647829,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.829",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094167,1751472647838,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.838",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094169,1751472647848,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.848",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094171,1751472647858,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.858",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094173,1751472647867,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.867",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094175,1751472647877,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.877",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094177,1751472647887,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.887",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094179,1751472647896,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.896",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094181,1751472647906,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.906",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094183,1751472647916,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.916",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094185,1751472647925,"fUST",-229.948935,0.00019178,2,"2025-07-02T16:10:47.925",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094187,1751472647935,"fUST",-229.948941,0.00019178,2,"2025-07-02T16:10:47.935",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094189,1751472647945,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.945",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094191,1751472647954,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.954",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094193,1751472647964,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.964",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094195,1751472647975,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.975",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094197,1751472647984,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:47.984",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094199,1751472647993,"fUST",-461.87934288,0.00019178,2,"2025-07-02T16:10:47.993",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094201,1751472648002,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.002",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094203,1751472648013,"fUST",-464.03683268,0.00019178,2,"2025-07-02T16:10:48.013",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094205,1751472648023,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.023",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094207,1751472648033,"fUST",-514.14,0.00019178,2,"2025-07-02T16:10:48.033",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094209,1751472648043,"fUST",-1315.71,0.00019178,2,"2025-07-02T16:10:48.043",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094211,1751472648055,"fUST",-469.30885599,0.00019178,2,"2025-07-02T16:10:48.055",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094213,1751472648066,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.066",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094215,1751472648075,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.075",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094217,1751472648085,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.085",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094219,1751472648095,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.095",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094221,1751472648107,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.107",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094223,1751472648116,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.116",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094225,1751472648126,"fUST",-842.39,0.00019178,2,"2025-07-02T16:10:48.126",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094227,1751472648136,"fUST",-3407.01,0.00019178,2,"2025-07-02T16:10:48.136",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094229,1751472648146,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.146",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094231,1751472648156,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.156",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094232,1751472648166,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.166",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094234,1751472648175,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.175",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094236,1751472648184,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.184",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094238,1751472648194,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.194",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094240,1751472648204,"fUST",-759.61,0.00019178,2,"2025-07-02T16:10:48.204",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094242,1751472648214,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.214",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094244,1751472648223,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.223",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094246,1751472648232,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.232",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094248,1751472648242,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.242",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094250,1751472648252,"fUST",-151.0,0.00019178,2,"2025-07-02T16:10:48.252",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094252,1751472648262,"fUST",-151.0,0.00019178,2,"2025-07-02T16:10:48.262",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094254,1751472648272,"fUST",-151.0,0.00019178,2,"2025-07-02T16:10:48.272",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094256,1751472648282,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.282",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094258,1751472648292,"fUST",-151.0,0.00019178,2,"2025-07-02T16:10:48.292",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094260,1751472648301,"fUST",-151.0,0.00019178,2,"2025-07-02T16:10:48.301",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094262,1751472648313,"fUST",-206.202789,0.00019178,2,"2025-07-02T16:10:48.313",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094264,1751472648323,"fUST",-884.42,0.00019178,2,"2025-07-02T16:10:48.323",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094266,1751472648333,"fUST",-3529.82,0.00019178,2,"2025-07-02T16:10:48.333",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094268,1751472648343,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.343",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094270,1751472648353,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.353",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094272,1751472648363,"fUST",-1292.88,0.00019178,2,"2025-07-02T16:10:48.363",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094274,1751472648372,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.372",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094276,1751472648382,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.382",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094278,1751472648392,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.392",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094280,1751472648402,"fUST",-216.77210225,0.00019178,2,"2025-07-02T16:10:48.402",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094282,1751472648412,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.412",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094284,1751472648422,"fUST",-673.91,0.00019178,2,"2025-07-02T16:10:48.422",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094286,1751472648432,"fUST",-1555.06,0.00019178,2,"2025-07-02T16:10:48.432",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094288,1751472648443,"fUST",-2313.09,0.00019178,2,"2025-07-02T16:10:48.443",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094290,1751472648453,"fUST",-636.19,0.00019178,2,"2025-07-02T16:10:48.453",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094292,1751472648464,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.464",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094294,1751472648474,"fUST",-562.1626285,0.00019178,2,"2025-07-02T16:10:48.474",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094296,1751472648484,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.484",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094298,1751472648495,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.495",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094300,1751472648505,"fUST",-2174.4,0.00019178,2,"2025-07-02T16:10:48.505",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094302,1751472648515,"fUST",-1199.12,0.00019178,2,"2025-07-02T16:10:48.515",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094304,1751472648526,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.526",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094305,1751472648537,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.537",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094307,1751472648546,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.546",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094309,1751472648562,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.562",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094312,1751472648575,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.575",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094313,1751472648585,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.585",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094315,1751472648596,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.596",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094317,1751472648607,"fUST",-497.9,0.00019178,2,"2025-07-02T16:10:48.607",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094319,1751472648617,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.617",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094321,1751472648627,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.627",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094323,1751472648638,"fUST",-1394.73,0.00019178,2,"2025-07-02T16:10:48.638",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094325,1751472648648,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.648",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094327,1751472648659,"fUST",-473.2,0.00019178,2,"2025-07-02T16:10:48.659",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094329,1751472648669,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.669",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094331,1751472648680,"fUST",-737.27,0.00019178,2,"2025-07-02T16:10:48.680",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094333,1751472648690,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.690",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094335,1751472648700,"fUST",-733.37,0.00019178,2,"2025-07-02T16:10:48.700",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094338,1751472648710,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.710",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094340,1751472648720,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.720",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094342,1751472648730,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.730",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094344,1751472648740,"fUST",-412.74608267,0.00019178,2,"2025-07-02T16:10:48.740",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094346,1751472648750,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.750",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094348,1751472648759,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.759",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094350,1751472648769,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.769",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094352,1751472648778,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.778",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094354,1751472648788,"fUST",-2196.37,0.00019178,2,"2025-07-02T16:10:48.788",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094356,1751472648797,"fUST",-754.57,0.00019178,2,"2025-07-02T16:10:48.797",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094357,1751472648810,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.810",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094359,1751472648820,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.820",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094361,1751472648829,"fUST",-2091.29,0.00019178,2,"2025-07-02T16:10:48.829",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094364,1751472648839,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.839",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094365,1751472648848,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.848",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094367,1751472648858,"fUST",-1505.2,0.00019178,2,"2025-07-02T16:10:48.858",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094370,1751472648867,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.867",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094371,1751472648877,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.877",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094374,1751472648886,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.886",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094375,1751472648895,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.895",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094377,1751472648905,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.905",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094380,1751472648918,"fUST",-1883.81,0.00019178,2,"2025-07-02T16:10:48.918",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094382,1751472648927,"fUST",-460.0,0.00019178,2,"2025-07-02T16:10:48.927",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369094384,1751472648937,"fUST",-2415.88944931,0.00019178,2,"2025-07-02T16:10:48.937",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095693,1751472691096,"fUST",200.0,0.00027231,120,"2025-07-02T16:11:31.096",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095694,1751472722324,"fUST",196.90230409,0.000222,69,"2025-07-02T16:12:02.324",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095697,1751472798036,"fUST",293.901762,0.00013699,2,"2025-07-02T16:13:18.036",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095698,1751472806775,"fUST",150.5,0.0002191,120,"2025-07-02T16:13:26.775",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095699,1751472807251,"fUST",150.5,0.000219,120,"2025-07-02T16:13:27.251",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095700,1751472807678,"fUST",158.38,0.0002189,120,"2025-07-02T16:13:27.678",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095701,1751472844591,"fUST",2000.0,0.0002739,120,"2025-07-02T16:14:04.591",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095703,1751473137322,"fUST",1774.303206,0.00027397,120,"2025-07-02T16:18:57.322",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095707,1751473215162,"fUST",873.25685375,0.00027397,120,"2025-07-02T16:20:15.162",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095709,1751473352465,"fUST",-2109.53924694,0.00016979,2,"2025-07-02T16:22:32.465",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095710,1751473352487,"fUST",-159.0,0.00017014,3,"2025-07-02T16:22:32.487",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095711,1751473352510,"fUST",-300.0,0.0001724,2,"2025-07-02T16:22:32.510",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095712,1751473352533,"fUST",-24900.0,0.00017241,2,"2025-07-02T16:22:32.533",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095713,1751473352555,"fUST",-440.06414859,0.00017743,2,"2025-07-02T16:22:32.555",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095714,1751473364408,"fUST",500.0,0.0001724,2,"2025-07-02T16:22:44.408",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095715,1751473364438,"fUST",258.33477314,0.0001724,2,"2025-07-02T16:22:44.438",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095716,1751473364467,"fUST",375.0,0.0001724,2,"2025-07-02T16:22:44.467",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095717,1751473364519,"fUST",255.83612905,0.0001724,2,"2025-07-02T16:22:44.519",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095718,1751473364548,"fUST",457.42951613,0.0001724,2,"2025-07-02T16:22:44.548",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095719,1751473364592,"fUST",500.0,0.0001724,2,"2025-07-02T16:22:44.592",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095720,1751473366302,"fUST",334.0,0.00018,2,"2025-07-02T16:22:46.302",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095724,1751473525847,"fUST",238.0,0.0002191,120,"2025-07-02T16:25:25.847",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095725,1751473526293,"fUST",238.0,0.000219,120,"2025-07-02T16:25:26.293",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095726,1751473526593,"fUST",150.5,0.0002191,120,"2025-07-02T16:25:26.593",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095727,1751473526815,"fUST",238.0,0.0002189,120,"2025-07-02T16:25:26.815",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095728,1751473527046,"fUST",150.5,0.000219,120,"2025-07-02T16:25:27.046",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095729,1751473527261,"fUST",238.0,0.0002438,120,"2025-07-02T16:25:27.261",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095730,1751473527485,"fUST",216.9,0.0002189,120,"2025-07-02T16:25:27.485",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095731,1751473527697,"fUST",238.0,0.0002437,120,"2025-07-02T16:25:27.697",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095733,1751473528130,"fUST",238.0,0.0002436,120,"2025-07-02T16:25:28.130",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095734,1751473528686,"fUST",238.0,0.0002466,120,"2025-07-02T16:25:28.686",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095735,1751473528792,"fUST",2111.61713474,0.00027397,120,"2025-07-02T16:25:28.792",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095737,1751473529141,"fUST",238.0,0.0002465,120,"2025-07-02T16:25:29.141",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095738,1751473529587,"fUST",238.0,0.0002499,120,"2025-07-02T16:25:29.587",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095739,1751473530043,"fUST",244.92,0.0002498,120,"2025-07-02T16:25:30.043",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095743,1751473561502,"fUST",500.0,0.00027397,120,"2025-07-02T16:26:01.502",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095744,1751473568332,"fUST",500.0,0.00027397,120,"2025-07-02T16:26:08.332",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095745,1751473569604,"fUST",896.56859896,0.00025099,120,"2025-07-02T16:26:09.604",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095747,1751473575155,"fUST",500.0,0.00027397,120,"2025-07-02T16:26:15.155",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095748,1751473584326,"fUST",500.0,0.00027397,120,"2025-07-02T16:26:24.326",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095749,1751473591688,"fUST",500.0,0.00027397,120,"2025-07-02T16:26:31.688",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095750,1751473600549,"fUST",153.0,0.00024,120,"2025-07-02T16:26:40.549",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095751,1751473603487,"fUST",151.0,0.00018,2,"2025-07-02T16:26:43.487",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095752,1751473621451,"fUST",536.0,0.00025099,60,"2025-07-02T16:27:01.451",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095753,1751473623876,"fUST",536.0,0.00025099,60,"2025-07-02T16:27:03.876",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095754,1751473624106,"fUST",500.0,0.00027397,120,"2025-07-02T16:27:04.106",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095755,1751473624223,"fUST",536.0,0.00025099,60,"2025-07-02T16:27:04.223",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095756,1751473624590,"fUST",536.0,0.00025099,60,"2025-07-02T16:27:04.590",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095757,1751473624952,"fUST",540.0,0.00025099,60,"2025-07-02T16:27:04.952",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095758,1751473629487,"fUST",1428.0,0.00025099,60,"2025-07-02T16:27:09.487",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095759,1751473629826,"fUST",1431.0,0.00025099,60,"2025-07-02T16:27:09.826",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095760,1751473630150,"fUST",1428.0,0.00025099,60,"2025-07-02T16:27:10.150",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095761,1751473630187,"fUST",500.0,0.00027397,120,"2025-07-02T16:27:10.187",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095762,1751473630589,"fUST",1428.0,0.00025099,60,"2025-07-02T16:27:10.589",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095763,1751473630981,"fUST",1428.0,0.00025099,60,"2025-07-02T16:27:10.981",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095764,1751473632294,"fUST",953.0,0.00025099,60,"2025-07-02T16:27:12.294",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095765,1751473632703,"fUST",953.0,0.00025099,60,"2025-07-02T16:27:12.703",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095766,1751473633029,"fUST",953.0,0.00025099,60,"2025-07-02T16:27:13.029",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095767,1751473633396,"fUST",953.0,0.00025099,60,"2025-07-02T16:27:13.396",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095768,1751473633803,"fUST",953.0,0.00025099,60,"2025-07-02T16:27:13.803",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095769,1751473635872,"fUST",500.0,0.00027397,120,"2025-07-02T16:27:15.872",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095771,1751473640741,"fUST",500.0,0.00023,120,"2025-07-02T16:27:20.741",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095772,1751473641512,"fUST",298.39,0.00023,120,"2025-07-02T16:27:21.512",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095773,1751473643812,"fUST",500.0,0.00027397,120,"2025-07-02T16:27:23.812",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095774,1751473645804,"fUST",150.5,0.0002191,120,"2025-07-02T16:27:25.804",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095775,1751473646248,"fUST",150.5,0.000219,120,"2025-07-02T16:27:26.248",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095776,1751473648403,"fUST",150.5,0.0002189,120,"2025-07-02T16:27:28.403",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095777,1751473649945,"fUST",500.0,0.00027397,120,"2025-07-02T16:27:29.945",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095778,1751473651782,"fUST",-1760.25659438,0.00018438,2,"2025-07-02T16:27:31.782",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095779,1751473651808,"fUST",-153.0,0.00018608,2,"2025-07-02T16:27:31.808",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095780,1751473651830,"fUST",-159.3697675,0.00018608,2,"2025-07-02T16:27:31.830",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095781,1751473651853,"fUST",-153.0,0.00018608,2,"2025-07-02T16:27:31.853",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095782,1751473651875,"fUST",-355.1062267,0.00018608,2,"2025-07-02T16:27:31.875",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095783,1751473651898,"fUST",-176.0,0.00018748,2,"2025-07-02T16:27:31.898",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095784,1751473651920,"fUST",-1200.0,0.0001875,2,"2025-07-02T16:27:31.920",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095785,1751473651942,"fUST",-407.0,0.00018751,2,"2025-07-02T16:27:31.942",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095786,1751473651964,"fUST",-413.27905453,0.00018751,2,"2025-07-02T16:27:31.964",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095787,1751473651986,"fUST",-285.92692013,0.00018751,2,"2025-07-02T16:27:31.986",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095788,1751473652009,"fUST",-207.4,0.00018752,2,"2025-07-02T16:27:32.009",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095789,1751473652030,"fUST",-216.878177,0.00018794,2,"2025-07-02T16:27:32.030",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095790,1751473652050,"fUST",-3307.44450722,0.000189,2,"2025-07-02T16:27:32.050",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095791,1751473652071,"fUST",-2415.229899,0.00018926,2,"2025-07-02T16:27:32.071",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095792,1751473652092,"fUST",-153.0,0.00019,2,"2025-07-02T16:27:32.092",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095793,1751473652113,"fUST",-159.3697675,0.00019,2,"2025-07-02T16:27:32.113",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095794,1751473652135,"fUST",-159.3697675,0.00019,2,"2025-07-02T16:27:32.135",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095795,1751473652156,"fUST",-153.0,0.00019,2,"2025-07-02T16:27:32.156",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095796,1751473652177,"fUST",-159.3697675,0.00019,2,"2025-07-02T16:27:32.177",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095797,1751473652200,"fUST",-159.3697675,0.00019,2,"2025-07-02T16:27:32.200",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095798,1751473652225,"fUST",-176.0,0.00019007,2,"2025-07-02T16:27:32.225",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095799,1751473652246,"fUST",-181.4597517,0.000191,2,"2025-07-02T16:27:32.246",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095800,1751473652268,"fUST",-1277.9412048,0.00019132,2,"2025-07-02T16:27:32.268",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095802,1751473656510,"fUST",500.0,0.00027397,120,"2025-07-02T16:27:36.510",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095803,1751473663626,"fUST",500.0,0.00027397,120,"2025-07-02T16:27:43.626",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095804,1751473670148,"fUST",419.34760597,0.00025099,120,"2025-07-02T16:27:50.148",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095805,1751473670215,"fUST",500.0,0.00027397,120,"2025-07-02T16:27:50.215",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095806,1751473671880,"fUST",275.75791291,0.00025099,120,"2025-07-02T16:27:51.880",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095807,1751473675813,"fUST",604.99994659,0.00025099,120,"2025-07-02T16:27:55.813",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095808,1751473676192,"fUST",500.0,0.00027397,120,"2025-07-02T16:27:56.192",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095809,1751473676436,"fUST",850.35456893,0.000246,120,"2025-07-02T16:27:56.436",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095810,1751473682044,"fUST",500.0,0.00027397,120,"2025-07-02T16:28:02.044",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095811,1751473688268,"fUST",500.0,0.00027397,120,"2025-07-02T16:28:08.268",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095812,1751473695265,"fUST",500.0,0.00027397,120,"2025-07-02T16:28:15.265",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095814,1751473701324,"fUST",217.39909649,0.00025099,120,"2025-07-02T16:28:21.324",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095815,1751473701425,"fUST",500.0,0.00027397,120,"2025-07-02T16:28:21.425",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095816,1751473701939,"fUST",965.96701961,0.00025099,120,"2025-07-02T16:28:21.939",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095817,1751473704261,"fUST",1043.23823061,0.00025099,120,"2025-07-02T16:28:24.261",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095818,1751473707880,"fUST",188.0,0.0002,120,"2025-07-02T16:28:27.880",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095819,1751473708305,"fUST",500.0,0.00027397,120,"2025-07-02T16:28:28.305",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095820,1751473710292,"fUST",965.35678039,0.00025099,120,"2025-07-02T16:28:30.292",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095821,1751473710739,"fUST",917.24814871,0.00025099,120,"2025-07-02T16:28:30.739",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095822,1751473713900,"fUST",564.24963414,0.00025099,120,"2025-07-02T16:28:33.900",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095823,1751473718341,"fUST",320.75287504,0.00025099,60,"2025-07-02T16:28:38.341",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095824,1751473718802,"fUST",201.31349382,0.00025099,120,"2025-07-02T16:28:38.802",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095825,1751473719293,"fUST",846.04844118,0.00025099,120,"2025-07-02T16:28:39.293",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095826,1751473720226,"fUST",500.0,0.00027397,120,"2025-07-02T16:28:40.226",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095827,1751473720511,"fUST",661.97855982,0.00025099,60,"2025-07-02T16:28:40.511",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095828,1751473720599,"fUST",689.33316142,0.00025099,120,"2025-07-02T16:28:40.599",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095829,1751473721996,"fUST",155.0,0.00018,30,"2025-07-02T16:28:41.996",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095830,1751473722093,"fUST",2055.84297178,0.00025099,60,"2025-07-02T16:28:42.093",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095831,1751473722131,"fUST",240.82074905,0.00025099,120,"2025-07-02T16:28:42.131",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095832,1751473722869,"fUST",333.23902263,0.00025099,120,"2025-07-02T16:28:42.869",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095834,1751473723576,"fUST",242.50291311,0.00025099,120,"2025-07-02T16:28:43.576",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095835,1751473724011,"fUST",472.18032264,0.0002,120,"2025-07-02T16:28:44.011",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095837,1751473725133,"fUST",2000.0,0.00025099,120,"2025-07-02T16:28:45.133",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095838,1751473725898,"fUST",1102.25181891,0.00025099,120,"2025-07-02T16:28:45.898",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095839,1751473726082,"fUST",1701.06756369,0.00024,120,"2025-07-02T16:28:46.082",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095840,1751473726497,"fUST",412.03183037,0.00024108,120,"2025-07-02T16:28:46.497",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095841,1751473726542,"fUST",246.71823708,0.00025,120,"2025-07-02T16:28:46.542",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095842,1751473727027,"fUST",472.06864135,0.00024,60,"2025-07-02T16:28:47.027",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095843,1751473727936,"fUST",1800.15600948,0.00024,120,"2025-07-02T16:28:47.936",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095844,1751473727988,"fUST",1401.94796328,0.00025099,60,"2025-07-02T16:28:47.988",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095845,1751473728260,"fUST",256.10144348,0.0002465,120,"2025-07-02T16:28:48.260",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095846,1751473729023,"fUST",1143.83222173,0.00025099,120,"2025-07-02T16:28:49.023",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095847,1751473729371,"fUST",1009.0036803,0.00025099,120,"2025-07-02T16:28:49.371",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095853,1751473729963,"fUST",1435.28121246,0.00025099,120,"2025-07-02T16:28:49.963",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095854,1751473730112,"fUST",1662.02610281,0.00025099,120,"2025-07-02T16:28:50.112",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095855,1751473730146,"fUST",465.05784893,0.00025099,120,"2025-07-02T16:28:50.146",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095856,1751473730294,"fUST",409341.16259162,0.00025099,120,"2025-07-02T16:28:50.294",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095861,1751473733581,"fUST",413.35058456,0.00024,120,"2025-07-02T16:28:53.581",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095862,1751473733730,"fUST",972.87796331,0.00018,120,"2025-07-02T16:28:53.730",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095863,1751473734596,"fUST",218.95242655,0.0001536,120,"2025-07-02T16:28:54.596",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095865,1751473736250,"fUST",1013.35309069,0.0002,120,"2025-07-02T16:28:56.250",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095867,1751473738153,"fUST",502.32276598,0.0002465,120,"2025-07-02T16:28:58.153",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095868,1751473738183,"fUST",251.28734225,0.00024,120,"2025-07-02T16:28:58.183",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095869,1751473738548,"fUST",636.64658,0.00027397,120,"2025-07-02T16:28:58.548",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095870,1751473738684,"fUST",151.81528242,0.00025,120,"2025-07-02T16:28:58.684",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095871,1751473738716,"fUST",323.84429657,0.00025,120,"2025-07-02T16:28:58.716",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095882,1751473813217,"fUST",150.0,0.00015662,2,"2025-07-02T16:30:13.217",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095883,1751473817108,"fUST",173.53746,0.0001833,61,"2025-07-02T16:30:17.108",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095884,1751473817335,"fUST",173.53746,0.0001833,120,"2025-07-02T16:30:17.335",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095913,1751473832296,"fUST",-173.53746,0.0001833,2,"2025-07-02T16:30:32.296",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095915,1751473832307,"fUST",-185.51343021,0.0001901,2,"2025-07-02T16:30:32.307",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095917,1751473832316,"fUST",-238.25052124,0.00019078,2,"2025-07-02T16:30:32.316",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095919,1751473832331,"fUST",-185.89558,0.00019078,2,"2025-07-02T16:30:32.331",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095921,1751473832341,"fUST",-207.4,0.00019166,2,"2025-07-02T16:30:32.341",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095923,1751473832352,"fUST",-300.0,0.00019177,2,"2025-07-02T16:30:32.352",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095925,1751473832362,"fUST",-912.0,0.00019177,2,"2025-07-02T16:30:32.362",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095927,1751473832372,"fUST",-500.0,0.00019177,2,"2025-07-02T16:30:32.372",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095929,1751473832382,"fUST",-237.79565651,0.00019177,2,"2025-07-02T16:30:32.382",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095932,1751473832391,"fUST",-338.82263299,0.00019177,2,"2025-07-02T16:30:32.391",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369095934,1751473832401,"fUST",-428.37666244,0.00019178,2,"2025-07-02T16:30:32.401",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096078,1751473835957,"fUST",200.0,0.00027,120,"2025-07-02T16:30:35.957",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096088,1751473838179,"fUST",-31.62333756,0.00019178,2,"2025-07-02T16:30:38.179",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096089,1751473838191,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.191",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096090,1751473838201,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.201",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096091,1751473838211,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.211",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096092,1751473838220,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.220",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096093,1751473838229,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.229",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096094,1751473838239,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.239",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096095,1751473838249,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.249",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096096,1751473838258,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.258",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096097,1751473838267,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.267",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096098,1751473838277,"fUST",-263.16270588,0.00019178,2,"2025-07-02T16:30:38.277",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096099,1751473838286,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.286",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096101,1751473838296,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:38.296",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096102,1751473838305,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:38.305",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096103,1751473838315,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.315",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096104,1751473838326,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.326",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096105,1751473838335,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.335",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096106,1751473838344,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.344",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096107,1751473838354,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.354",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096108,1751473838363,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.363",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096109,1751473838372,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.372",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096110,1751473838381,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.381",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096111,1751473838391,"fUST",-480.5,0.00019178,2,"2025-07-02T16:30:38.391",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096112,1751473838401,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.401",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096113,1751473838410,"fUST",-607.64,0.00019178,2,"2025-07-02T16:30:38.410",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096114,1751473838419,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.419",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096115,1751473838428,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.428",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096116,1751473838438,"fUST",-544.64,0.00019178,2,"2025-07-02T16:30:38.438",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096117,1751473838448,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.448",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096118,1751473838457,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.457",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096119,1751473838466,"fUST",-681.05,0.00019178,2,"2025-07-02T16:30:38.466",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096120,1751473838476,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:38.476",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096121,1751473838485,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.485",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096122,1751473838495,"fUST",-460.22035563,0.00019178,2,"2025-07-02T16:30:38.495",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096123,1751473838504,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.504",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096124,1751473838513,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:38.513",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096125,1751473838523,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:38.523",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096126,1751473838532,"fUST",-238.06882732,0.00019178,2,"2025-07-02T16:30:38.532",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096127,1751473838541,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.541",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096128,1751473838551,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:38.551",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096129,1751473838561,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:38.561",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096130,1751473838570,"fUST",-492.72,0.00019178,2,"2025-07-02T16:30:38.570",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096131,1751473838582,"fUST",-251.45730541,0.00019178,2,"2025-07-02T16:30:38.582",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096132,1751473838591,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.591",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096133,1751473838603,"fUST",-826.46,0.00019178,2,"2025-07-02T16:30:38.603",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096134,1751473838613,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.613",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096135,1751473838623,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.623",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096136,1751473838633,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.633",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096137,1751473838643,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.643",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096138,1751473838652,"fUST",-305.28335315,0.00019178,2,"2025-07-02T16:30:38.652",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096139,1751473838661,"fUST",-1744.28,0.00019178,2,"2025-07-02T16:30:38.661",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096140,1751473838670,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.670",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096141,1751473838680,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.680",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096142,1751473838690,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.690",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096143,1751473838699,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.699",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096144,1751473838709,"fUST",-703.58,0.00019178,2,"2025-07-02T16:30:38.709",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096145,1751473838718,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.718",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096146,1751473838727,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.727",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096147,1751473838737,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.737",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096148,1751473838746,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.746",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096149,1751473838756,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.756",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096150,1751473838766,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.766",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096151,1751473838776,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.776",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096152,1751473838785,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.785",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096153,1751473838796,"fUST",-1547.77,0.00019178,2,"2025-07-02T16:30:38.796",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096154,1751473838806,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.806",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096155,1751473838816,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:38.816",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096156,1751473838826,"fUST",-2216.71,0.00019178,2,"2025-07-02T16:30:38.826",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096157,1751473838835,"fUST",-747.13,0.00019178,2,"2025-07-02T16:30:38.835",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096158,1751473838844,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.844",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096159,1751473838854,"fUST",-151.005927,0.00019178,2,"2025-07-02T16:30:38.854",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096160,1751473838864,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.864",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096161,1751473838878,"fUST",-315.57541724,0.00019178,2,"2025-07-02T16:30:38.878",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096162,1751473838887,"fUST",-609.69,0.00019178,2,"2025-07-02T16:30:38.887",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096163,1751473838897,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.897",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096164,1751473838906,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:38.906",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096165,1751473838916,"fUST",-1280.06,0.00019178,2,"2025-07-02T16:30:38.916",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096166,1751473838926,"fUST",-415.3499226,0.00019178,2,"2025-07-02T16:30:38.926",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096167,1751473838935,"fUST",-472.65,0.00019178,2,"2025-07-02T16:30:38.935",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096168,1751473838945,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:38.945",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096169,1751473838954,"fUST",-847.56,0.00019178,2,"2025-07-02T16:30:38.954",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096170,1751473838964,"fUST",-1277.35,0.00019178,2,"2025-07-02T16:30:38.964",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096171,1751473838973,"fUST",-197.99500278,0.00019178,2,"2025-07-02T16:30:38.973",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096172,1751473838983,"fUST",-2256.3,0.00019178,2,"2025-07-02T16:30:38.983",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096173,1751473838992,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:38.992",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096174,1751473839002,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:39.002",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096175,1751473839011,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:39.011",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096176,1751473839020,"fUST",-496.32,0.00019178,2,"2025-07-02T16:30:39.020",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096177,1751473839030,"fUST",-599.37306679,0.00019178,2,"2025-07-02T16:30:39.030",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096178,1751473839039,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.039",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096179,1751473839048,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.048",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096180,1751473839057,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.057",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096181,1751473839066,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.066",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096182,1751473839075,"fUST",-1568.47477864,0.00019178,2,"2025-07-02T16:30:39.075",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096183,1751473839089,"fUST",-1889.34522136,0.00019178,2,"2025-07-02T16:30:39.089",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096184,1751473839098,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.098",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096185,1751473839107,"fUST",-2239.02,0.00019178,2,"2025-07-02T16:30:39.107",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096186,1751473839116,"fUST",-246.09855594,0.00019178,2,"2025-07-02T16:30:39.116",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096187,1751473839144,"fUST",-48.96152715,0.00019178,2,"2025-07-02T16:30:39.144",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096188,1751473839153,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.153",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096189,1751473839162,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.162",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096190,1751473839172,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.172",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096191,1751473839182,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.182",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096192,1751473839191,"fUST",-742.3,0.00019178,2,"2025-07-02T16:30:39.191",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096193,1751473839201,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.201",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096194,1751473839210,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.210",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096195,1751473839221,"fUST",-702.81,0.00019178,2,"2025-07-02T16:30:39.221",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096196,1751473839230,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.230",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096197,1751473839239,"fUST",-1336.61,0.00019178,2,"2025-07-02T16:30:39.239",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096198,1751473839249,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.249",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096199,1751473839259,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.259",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096200,1751473839269,"fUST",-706.55,0.00019178,2,"2025-07-02T16:30:39.269",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096201,1751473839278,"fUST",-2089.96,0.00019178,2,"2025-07-02T16:30:39.278",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096202,1751473839287,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.287",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096203,1751473839297,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.297",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096204,1751473839306,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.306",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096205,1751473839315,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.315",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096206,1751473839325,"fUST",-3013.04,0.00019178,2,"2025-07-02T16:30:39.325",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096207,1751473839334,"fUST",-2682.63613255,0.00019178,2,"2025-07-02T16:30:39.334",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096208,1751473839343,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.343",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096209,1751473839353,"fUST",-1168.32,0.00019178,2,"2025-07-02T16:30:39.353",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096210,1751473839362,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.362",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096211,1751473839371,"fUST",-475.59,0.00019178,2,"2025-07-02T16:30:39.371",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096212,1751473839381,"fUST",-578.60596437,0.00019178,2,"2025-07-02T16:30:39.381",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096213,1751473839390,"fUST",-240.0,0.00019178,2,"2025-07-02T16:30:39.390",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096214,1751473839399,"fUST",-181.27285946,0.00019178,2,"2025-07-02T16:30:39.399",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096215,1751473839409,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.409",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096216,1751473839418,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.418",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096217,1751473839428,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.428",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096218,1751473839437,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.437",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096219,1751473839447,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.447",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096220,1751473839456,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.456",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096221,1751473839466,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:39.466",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096222,1751473839477,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:39.477",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096223,1751473839486,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.486",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096224,1751473839496,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.496",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096225,1751473839507,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:39.507",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096226,1751473839517,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.517",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096227,1751473839527,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.527",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096228,1751473839541,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.541",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096229,1751473839551,"fUST",-1519.15,0.00019178,2,"2025-07-02T16:30:39.551",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096230,1751473839560,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.560",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096231,1751473839571,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:39.571",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096232,1751473839582,"fUST",-1377.41,0.00019178,2,"2025-07-02T16:30:39.582",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096233,1751473839592,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:39.592",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096234,1751473839603,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:39.603",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096235,1751473839612,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:39.612",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096236,1751473839623,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:39.623",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096237,1751473839633,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:39.633",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096239,1751473839642,"fUST",-151.0,0.00019178,2,"2025-07-02T16:30:39.642",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096241,1751473839654,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.654",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096242,1751473839663,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.663",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096244,1751473839673,"fUST",-3610.49,0.00019178,2,"2025-07-02T16:30:39.673",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096246,1751473839682,"fUST",-460.0,0.00019178,2,"2025-07-02T16:30:39.682",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096247,1751473839691,"fUST",-500.0,0.00019178,2,"2025-07-02T16:30:39.691",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096249,1751473839700,"fUST",-215.663612,0.00019178,2,"2025-07-02T16:30:39.700",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096251,1751473839711,"fUST",-151.0,0.00019205,2,"2025-07-02T16:30:39.711",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096252,1751473839720,"fUST",-151.0,0.00019205,2,"2025-07-02T16:30:39.720",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096254,1751473839729,"fUST",-151.0,0.00019205,2,"2025-07-02T16:30:39.729",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096255,1751473839739,"fUST",-500.0,0.00019205,2,"2025-07-02T16:30:39.739",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096256,1751473839749,"fUST",-500.0,0.00019205,2,"2025-07-02T16:30:39.749",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096258,1751473839759,"fUST",-152.36259293,0.00019205,2,"2025-07-02T16:30:39.759",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096260,1751473839768,"fUST",-152.83566428,0.00019205,2,"2025-07-02T16:30:39.768",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096261,1751473839778,"fUST",-151.0,0.00019205,2,"2025-07-02T16:30:39.778",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096263,1751473839787,"fUST",-500.0,0.00019205,2,"2025-07-02T16:30:39.787",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096265,1751473839797,"fUST",-500.0,0.00019205,2,"2025-07-02T16:30:39.797",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096267,1751473839807,"fUST",-151.0,0.00019205,2,"2025-07-02T16:30:39.807",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096268,1751473839816,"fUST",-581.6042664,0.00019205,2,"2025-07-02T16:30:39.816",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096270,1751473839825,"fUST",-500.0,0.00019205,2,"2025-07-02T16:30:39.825",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096272,1751473839835,"fUST",-151.0,0.00019205,2,"2025-07-02T16:30:39.835",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096274,1751473839844,"fUST",-151.0,0.00019205,2,"2025-07-02T16:30:39.844",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096275,1751473839854,"fUST",-500.0,0.00019205,2,"2025-07-02T16:30:39.854",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096276,1751473839864,"fUST",-198.0,0.00019205,2,"2025-07-02T16:30:39.864",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096277,1751473839877,"fUST",-151.0,0.00019205,2,"2025-07-02T16:30:39.877",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096278,1751473839887,"fUST",-500.0,0.00019205,2,"2025-07-02T16:30:39.887",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096279,1751473839897,"fUST",-190.02162087,0.00019205,2,"2025-07-02T16:30:39.897",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096280,1751473839906,"fUST",-151.0,0.00019205,2,"2025-07-02T16:30:39.906",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096282,1751473839917,"fUST",-691.96520058,0.00019215,2,"2025-07-02T16:30:39.917",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096284,1751473839927,"fUST",-151.0,0.00019233,2,"2025-07-02T16:30:39.927",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096286,1751473839937,"fUST",-151.0,0.00019233,2,"2025-07-02T16:30:39.937",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096288,1751473839947,"fUST",-230.46578051,0.00019233,2,"2025-07-02T16:30:39.947",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096290,1751473839958,"fUST",-302.0,0.00019233,2,"2025-07-02T16:30:39.958",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096292,1751473839968,"fUST",-500.0,0.00019233,2,"2025-07-02T16:30:39.968",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096294,1751473839977,"fUST",-151.0,0.00019233,2,"2025-07-02T16:30:39.977",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096296,1751473839987,"fUST",-500.0,0.00019233,2,"2025-07-02T16:30:39.987",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096298,1751473839997,"fUST",-552.40864838,0.00019233,2,"2025-07-02T16:30:39.997",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096300,1751473840006,"fUST",-151.0,0.00019233,2,"2025-07-02T16:30:40.006",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096302,1751473840016,"fUST",-396.0,0.00019233,2,"2025-07-02T16:30:40.016",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096304,1751473840027,"fUST",-151.0,0.00019233,2,"2025-07-02T16:30:40.027",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096306,1751473840036,"fUST",-151.0,0.00019233,2,"2025-07-02T16:30:40.036",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096308,1751473840046,"fUST",-500.0,0.00019233,2,"2025-07-02T16:30:40.046",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096310,1751473840056,"fUST",-151.0,0.00019233,2,"2025-07-02T16:30:40.056",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096312,1751473840066,"fUST",-500.0,0.00019233,2,"2025-07-02T16:30:40.066",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096314,1751473840075,"fUST",-151.0,0.00019233,2,"2025-07-02T16:30:40.075",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096316,1751473840085,"fUST",-151.0,0.0001926,2,"2025-07-02T16:30:40.085",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096318,1751473840095,"fUST",-217.95655386,0.0001926,2,"2025-07-02T16:30:40.095",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096338,1751473840263,"fUST",-500.0,0.0001926,2,"2025-07-02T16:30:40.263",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096341,1751473840273,"fUST",-298.68294943,0.0001926,2,"2025-07-02T16:30:40.273",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096344,1751473840283,"fUST",-500.0,0.0001926,2,"2025-07-02T16:30:40.283",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096345,1751473840292,"fUST",-246.8883299,0.0001926,2,"2025-07-02T16:30:40.292",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096347,1751473840301,"fUST",-199.19616753,0.0001926,2,"2025-07-02T16:30:40.301",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096349,1751473840311,"fUST",-151.0,0.0001926,2,"2025-07-02T16:30:40.311",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096351,1751473840323,"fUST",-359.0,0.0001926,2,"2025-07-02T16:30:40.323",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096353,1751473840333,"fUST",-292.0,0.0001926,2,"2025-07-02T16:30:40.333",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096355,1751473840342,"fUST",-500.0,0.0001926,2,"2025-07-02T16:30:40.342",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096357,1751473840352,"fUST",-500.0,0.00019273,2,"2025-07-02T16:30:40.352",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096359,1751473840362,"fUST",-500.0,0.00019282,2,"2025-07-02T16:30:40.362",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096361,1751473840371,"fUST",-526.45,0.00019283,3,"2025-07-02T16:30:40.371",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096363,1751473840380,"fUST",-652.67,0.00019283,3,"2025-07-02T16:30:40.380",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096365,1751473840389,"fUST",-326.33,0.00019283,3,"2025-07-02T16:30:40.389",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096367,1751473840398,"fUST",-163.17,0.00019283,3,"2025-07-02T16:30:40.398",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096369,1751473840407,"fUST",-489.51,0.00019283,3,"2025-07-02T16:30:40.407",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096371,1751473840416,"fUST",-161.00021201,0.00019288,2,"2025-07-02T16:30:40.416",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096373,1751473840426,"fUST",-500.0,0.00019288,2,"2025-07-02T16:30:40.426",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096375,1751473840435,"fUST",-500.0,0.00019288,2,"2025-07-02T16:30:40.435",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096377,1751473840445,"fUST",-212.98735537,0.00019288,2,"2025-07-02T16:30:40.445",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096379,1751473840454,"fUST",-500.0,0.00019288,2,"2025-07-02T16:30:40.454",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096381,1751473840463,"fUST",-500.0,0.00019292,2,"2025-07-02T16:30:40.463",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096383,1751473840473,"fUST",-500.0,0.00019292,2,"2025-07-02T16:30:40.473",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096385,1751473840482,"fUST",-500.0,0.00019292,2,"2025-07-02T16:30:40.482",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096387,1751473840491,"fUST",-500.0,0.00019292,2,"2025-07-02T16:30:40.491",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096389,1751473840500,"fUST",-500.0,0.00019292,2,"2025-07-02T16:30:40.500",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096391,1751473840510,"fUST",-151.0,0.00019293,2,"2025-07-02T16:30:40.510",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096393,1751473840519,"fUST",-301.195104,0.00019293,2,"2025-07-02T16:30:40.519",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096395,1751473840529,"fUST",-47668.84641203,0.00019293,2,"2025-07-02T16:30:40.529",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096397,1751473840544,"fUST",-2550.98,0.00019293,2,"2025-07-02T16:30:40.544",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096517,1751473845850,"fUST",-18555.39747831,0.00019293,2,"2025-07-02T16:30:45.850",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096518,1751473845863,"fUST",-1097.9597278,0.00019293,2,"2025-07-02T16:30:45.863",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096543,1751473879304,"fUST",150.0,0.00012671,2,"2025-07-02T16:31:19.304",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096544,1751473892460,"fUST",926.0,0.00027397,120,"2025-07-02T16:31:32.460",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096546,1751473904560,"fUST",213.90888375,0.00026,120,"2025-07-02T16:31:44.560",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096548,1751473951290,"fUST",200.0,0.00026066,120,"2025-07-02T16:32:31.290",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096549,1751473976924,"fUST",524.6887252,0.00026,120,"2025-07-02T16:32:56.924",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096550,1751474040205,"fUST",2000.0,0.0002739,120,"2025-07-02T16:34:00.205",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096552,1751474070884,"fUST",279.206673,0.00013699,2,"2025-07-02T16:34:30.884",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096554,1751474114047,"fUST",196.90230409,0.000222,69,"2025-07-02T16:35:14.047",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096555,1751474251027,"fUST",200.0,0.00024527,120,"2025-07-02T16:37:31.027",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096557,1751474285947,"fUST",524.6887252,0.00026,120,"2025-07-02T16:38:05.947",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096558,1751474288662,"fUST",1278.16631,0.00027397,120,"2025-07-02T16:38:08.662",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096559,1751474310207,"fUST",1774.303208,0.00027397,120,"2025-07-02T16:38:30.207",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096560,1751474395706,"fUST",1000.0,0.00027397,120,"2025-07-02T16:39:55.706",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096561,1751474397704,"fUST",1000.0,0.00027397,120,"2025-07-02T16:39:57.704",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096562,1751474398966,"fUST",1000.0,0.00027397,120,"2025-07-02T16:39:58.966",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096563,1751474400121,"fUST",1000.0,0.00027397,120,"2025-07-02T16:40:00.121",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096564,1751474401223,"fUST",1000.0,0.00027397,120,"2025-07-02T16:40:01.223",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096565,1751474402372,"fUST",1000.0,0.00027397,120,"2025-07-02T16:40:02.372",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096566,1751474403467,"fUST",1000.0,0.00027397,120,"2025-07-02T16:40:03.467",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096567,1751474404562,"fUST",1000.0,0.00027397,120,"2025-07-02T16:40:04.562",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096568,1751474405499,"fUST",1000.0,0.00027397,120,"2025-07-02T16:40:05.499",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096569,1751474409334,"fUST",6045.81837657,0.00016749,2,"2025-07-02T16:40:09.334",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096570,1751474409636,"fUST",5000.0,0.00016749,2,"2025-07-02T16:40:09.636",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096571,1751474409955,"fUST",5000.0,0.00016749,2,"2025-07-02T16:40:09.955",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096572,1751474410229,"fUST",2634.77113658,0.00016749,2,"2025-07-02T16:40:10.229",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096573,1751474410653,"fUST",-214.95330411,0.00016749,2,"2025-07-02T16:40:10.653",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096574,1751474411818,"fUST",873.25685375,0.00027397,120,"2025-07-02T16:40:11.818",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096575,1751474414164,"fUST",600.0,0.00027397,120,"2025-07-02T16:40:14.164",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096579,1751474593327,"fUST",524.6887252,0.00026,120,"2025-07-02T16:43:13.327",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096581,1751474726812,"fUST",150.5,0.00021908,120,"2025-07-02T16:45:26.812",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096582,1751474727325,"fUST",150.5,0.00021898,120,"2025-07-02T16:45:27.325",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096583,1751474727767,"fUST",158.38,0.00021888,120,"2025-07-02T16:45:27.767",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096585,1751474839094,"fUST",-300.0,0.00016748,2,"2025-07-02T16:47:19.094",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096586,1751474839116,"fUST",-2150.27555931,0.00016749,2,"2025-07-02T16:47:19.116",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096587,1751474839138,"fUST",-5000.0,0.00016749,2,"2025-07-02T16:47:19.138",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096588,1751474839163,"fUST",-399.98425997,0.00017871,2,"2025-07-02T16:47:19.163",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096589,1751474857420,"fUST",200.0,0.00025614,120,"2025-07-02T16:47:37.420",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096593,1751474900835,"fUST",524.6887252,0.00026,120,"2025-07-02T16:48:20.835",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096600,1751475032416,"fUST",-410.852791,0.000178,2,"2025-07-02T16:50:32.416",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096601,1751475032426,"fUST",-300.0,0.0001787,2,"2025-07-02T16:50:32.426",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096602,1751475032436,"fUST",-24500.01574003,0.00017871,2,"2025-07-02T16:50:32.436",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096603,1751475032446,"fUST",-219.389186,0.00018147,2,"2025-07-02T16:50:32.446",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096604,1751475032456,"fUST",-178.01016068,0.00018147,2,"2025-07-02T16:50:32.456",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096605,1751475032466,"fUST",-168.0,0.0001819,2,"2025-07-02T16:50:32.466",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096606,1751475032475,"fUST",-168.0,0.00018198,2,"2025-07-02T16:50:32.475",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096607,1751475032485,"fUST",-292.82154758,0.00018286,2,"2025-07-02T16:50:32.485",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096608,1751475032494,"fUST",-168.0,0.00018543,2,"2025-07-02T16:50:32.494",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096609,1751475032504,"fUST",-260.1187368,0.00018603,2,"2025-07-02T16:50:32.504",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096610,1751475032514,"fUST",-10044.06491404,0.00018619,2,"2025-07-02T16:50:32.514",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096611,1751475032526,"fUST",-1571.76128968,0.00018619,2,"2025-07-02T16:50:32.526",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096612,1751475032537,"fUST",-1194.0,0.00018619,2,"2025-07-02T16:50:32.537",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096721,1751475038355,"fUST",-5062.42271286,0.00018619,2,"2025-07-02T16:50:38.355",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096723,1751475038368,"fUST",-7011.33126936,0.00018619,2,"2025-07-02T16:50:38.368",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096725,1751475038378,"fUST",-168.0,0.00018619,2,"2025-07-02T16:50:38.378",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096727,1751475038388,"fUST",-168.0,0.00018689,2,"2025-07-02T16:50:38.388",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096729,1751475038398,"fUST",-5888.0,0.00018708,2,"2025-07-02T16:50:38.398",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096731,1751475038408,"fUST",-2611.50234871,0.0001871,2,"2025-07-02T16:50:38.408",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096738,1751475038460,"fUST",-104415.41675634,0.0001871,2,"2025-07-02T16:50:38.460",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096740,1751475038472,"fUST",-4004.59195489,0.0001871,2,"2025-07-02T16:50:38.472",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096743,1751475038484,"fUST",-765.0,0.0001871,2,"2025-07-02T16:50:38.484",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096747,1751475038515,"fUST",-109521.9028167,0.0001871,2,"2025-07-02T16:50:38.515",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096818,1751475039302,"fUST",-1275.49,0.0001871,2,"2025-07-02T16:50:39.302",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096821,1751475040532,"fUST",150.0,0.00013987,2,"2025-07-02T16:50:40.532",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096842,1751475044761,"fUST",-1500.0,0.0001871,2,"2025-07-02T16:50:44.761",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096857,1751475046464,"fUST",-490.66197027,0.0001871,2,"2025-07-02T16:50:46.464",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096858,1751475046476,"fUST",-1485.21455135,0.0001871,2,"2025-07-02T16:50:46.476",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096859,1751475046487,"fUST",-10305.88397007,0.0001871,2,"2025-07-02T16:50:46.487",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096860,1751475143020,"fUST",213.90888375,0.00026,120,"2025-07-02T16:52:23.020",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096862,1751475182575,"fUST",315.218615,0.00013699,2,"2025-07-02T16:53:02.575",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096863,1751475211046,"fUST",524.6887252,0.00026,120,"2025-07-02T16:53:31.046",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096865,1751475289147,"fUST",200.0,0.0002739,120,"2025-07-02T16:54:49.147",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096866,1751475299594,"fUST",200.0,0.0002739,120,"2025-07-02T16:54:59.594",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096867,1751475450947,"fUST",2499.99,0.00027397,120,"2025-07-02T16:57:30.947",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096868,1751475463379,"fUST",213.90888375,0.00026,120,"2025-07-02T16:57:43.379",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096869,1751475518165,"fUST",524.6887252,0.00026,120,"2025-07-02T16:58:38.165",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096870,1751475566289,"fUST",152.0,0.00021908,120,"2025-07-02T16:59:26.289",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096871,1751475566702,"fUST",152.0,0.00021898,120,"2025-07-02T16:59:26.702",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096872,1751475567144,"fUST",152.0,0.00021888,120,"2025-07-02T16:59:27.144",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096873,1751475567581,"fUST",152.0,0.0002375,120,"2025-07-02T16:59:27.581",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096874,1751475568273,"fUST",152.0,0.0002374,120,"2025-07-02T16:59:28.273",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096875,1751475568456,"fUST",152.0,0.0002373,120,"2025-07-02T16:59:28.456",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096876,1751475568888,"fUST",152.0,0.0002459,120,"2025-07-02T16:59:28.888",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096877,1751475569330,"fUST",152.0,0.0002458,120,"2025-07-02T16:59:29.330",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096878,1751475569771,"fUST",152.0,0.0002519,120,"2025-07-02T16:59:29.771",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096879,1751475570219,"fUST",155.5,0.0002518,120,"2025-07-02T16:59:30.219",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096880,1751475587761,"fUST",1330.727406,0.00027397,120,"2025-07-02T16:59:47.761",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096886,1751475774339,"fUST",213.90888375,0.00026,120,"2025-07-02T17:02:54.339",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096888,1751475829884,"fUST",524.6887252,0.00026,120,"2025-07-02T17:03:49.884",0.00025184999999999997,10.37,0.9086615358748219,472072666.5080948]
[369096889,1751475931498,"fUST",200.0,0.00026469,120,"2025-07-02T17:05:31.498",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096891,1751475990708,"fUST",200.0,0.00026727,120,"2025-07-02T17:06:30.708",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096892,1751476030090,"fUST",-3752.22192052,0.00016749,2,"2025-07-02T17:07:10.090",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096893,1751476063077,"fUST",1000.0,0.00027,120,"2025-07-02T17:07:43.077",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096894,1751476065060,"fUST",1000.0,0.00027,120,"2025-07-02T17:07:45.060",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096895,1751476066880,"fUST",1000.0,0.00027,120,"2025-07-02T17:07:46.880",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096896,1751476067566,"fUST",1000.0,0.00027,120,"2025-07-02T17:07:47.566",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096897,1751476068751,"fUST",1000.0,0.00027,120,"2025-07-02T17:07:48.751",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096898,1751476070433,"fUST",1000.0,0.00027,120,"2025-07-02T17:07:50.433",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096899,1751476089952,"fUST",1000.0,0.00024,60,"2025-07-02T17:08:09.952",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096900,1751476091697,"fUST",1000.0,0.00024,60,"2025-07-02T17:08:11.697",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096901,1751476137217,"fUST",524.6887252,0.00026,120,"2025-07-02T17:08:57.217",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096904,1751476202203,"fUST",-252.99,0.00016315,2,"2025-07-02T17:10:02.203",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096905,1751476205463,"fUST",-151.95642009,0.00016315,2,"2025-07-02T17:10:05.463",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096906,1751476206589,"fUST",294.0663,0.00027397,120,"2025-07-02T17:10:06.589",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096907,1751476206970,"fUST",-165.23468313,0.00016315,2,"2025-07-02T17:10:06.970",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096908,1751476208496,"fUST",-158.92768568,0.00016315,2,"2025-07-02T17:10:08.496",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096909,1751476214749,"fUST",-192.29515522,0.00016315,2,"2025-07-02T17:10:14.749",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096910,1751476221832,"fUST",-208.4440557,0.00016315,2,"2025-07-02T17:10:21.832",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096911,1751476224892,"fUST",-179.48351142,0.00016315,2,"2025-07-02T17:10:24.892",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096912,1751476227652,"fUST",-155.8454081,0.00016315,2,"2025-07-02T17:10:27.652",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096913,1751476229184,"fUST",-163.75489393,0.00016315,2,"2025-07-02T17:10:29.184",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096914,1751476231319,"fUST",-242.23530072,0.00016315,2,"2025-07-02T17:10:31.319",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096950,1751476232536,"fUST",-360.12039791,0.00016315,2,"2025-07-02T17:10:32.536",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096952,1751476232546,"fUST",-109.99503699,0.00016749,2,"2025-07-02T17:10:32.546",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096954,1751476232555,"fUST",-1200.0,0.00017298,2,"2025-07-02T17:10:32.555",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096956,1751476232565,"fUST",-1200.0,0.00017298,2,"2025-07-02T17:10:32.565",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096958,1751476232574,"fUST",-300.0,0.00017298,2,"2025-07-02T17:10:32.574",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096960,1751476232583,"fUST",-300.0,0.00017298,2,"2025-07-02T17:10:32.583",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096962,1751476232592,"fUST",-300.0,0.00017298,2,"2025-07-02T17:10:32.592",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096964,1751476232601,"fUST",-16144.30631076,0.00017299,2,"2025-07-02T17:10:32.601",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096966,1751476232610,"fUST",-495.38449093,0.00017299,2,"2025-07-02T17:10:32.610",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096968,1751476232620,"fUST",-500.0,0.00017299,2,"2025-07-02T17:10:32.620",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096970,1751476232629,"fUST",-600.0,0.00017299,2,"2025-07-02T17:10:32.629",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096972,1751476232639,"fUST",-420.06253375,0.00017299,2,"2025-07-02T17:10:32.639",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096974,1751476232648,"fUST",-500.0,0.00017299,2,"2025-07-02T17:10:32.648",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096975,1751476232662,"fUST",-500.0,0.00017299,2,"2025-07-02T17:10:32.662",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096977,1751476232671,"fUST",-611.31688235,0.00017299,2,"2025-07-02T17:10:32.671",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096979,1751476232680,"fUST",-242.15518566,0.00017299,2,"2025-07-02T17:10:32.680",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096981,1751476232690,"fUST",-11004.54102702,0.00017301,2,"2025-07-02T17:10:32.690",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369096985,1751476232715,"fUST",-2531.2875119,0.00017301,2,"2025-07-02T17:10:32.715",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097150,1751476238769,"fUST",-11364.17146108,0.00017301,2,"2025-07-02T17:10:38.769",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097151,1751476238779,"fUST",-172.9670092,0.00017362,2,"2025-07-02T17:10:38.779",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097152,1751476238788,"fUST",-928.21673961,0.00017473,2,"2025-07-02T17:10:38.788",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097153,1751476238797,"fUST",-160.0,0.00017863,2,"2025-07-02T17:10:38.797",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097154,1751476238807,"fUST",-443.04159215,0.00017923,2,"2025-07-02T17:10:38.807",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097155,1751476238816,"fUST",-180.64153328,0.00017923,2,"2025-07-02T17:10:38.816",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097156,1751476238833,"fUST",-319.35846672,0.00017923,2,"2025-07-02T17:10:38.833",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097157,1751476238842,"fUST",-189.68525104,0.00017923,2,"2025-07-02T17:10:38.842",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097158,1751476238851,"fUST",-500.0,0.00017923,2,"2025-07-02T17:10:38.851",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097159,1751476238860,"fUST",-298.3062649,0.00017923,2,"2025-07-02T17:10:38.860",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097160,1751476238870,"fUST",-500.0,0.00017923,2,"2025-07-02T17:10:38.870",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097161,1751476238879,"fUST",-500.0,0.00017923,2,"2025-07-02T17:10:38.879",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097162,1751476238888,"fUST",-207.4,0.00017924,2,"2025-07-02T17:10:38.888",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097163,1751476238898,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:38.898",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097164,1751476238907,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:38.907",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097165,1751476238917,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:38.917",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097166,1751476238926,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:38.926",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097167,1751476238936,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:38.936",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097168,1751476238946,"fUST",-152.61247216,0.00017924,2,"2025-07-02T17:10:38.946",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097169,1751476238955,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:38.955",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097170,1751476238964,"fUST",-293.18842781,0.00017924,2,"2025-07-02T17:10:38.964",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097171,1751476238974,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:38.974",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097172,1751476238983,"fUST",-690.642,0.00017924,2,"2025-07-02T17:10:38.983",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097173,1751476238992,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:38.992",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097174,1751476239002,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.002",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097175,1751476239011,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.011",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097176,1751476239020,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.020",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097177,1751476239029,"fUST",-5000.0,0.00017924,2,"2025-07-02T17:10:39.029",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097178,1751476239038,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.038",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097179,1751476239047,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.047",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097180,1751476239057,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.057",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097181,1751476239067,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.067",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097182,1751476239076,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.076",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097183,1751476239085,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.085",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097184,1751476239094,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.094",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097185,1751476239103,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.103",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097186,1751476239112,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.112",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097187,1751476239121,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.121",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097188,1751476239130,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.130",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097189,1751476239139,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.139",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097190,1751476239149,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.149",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097191,1751476239158,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.158",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097192,1751476239167,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.167",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097193,1751476239176,"fUST",-813.52174997,0.00017924,2,"2025-07-02T17:10:39.176",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097194,1751476239185,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.185",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097195,1751476239194,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.194",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097196,1751476239203,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.203",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097197,1751476239212,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.212",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097198,1751476239221,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.221",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097199,1751476239230,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.230",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097200,1751476239239,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.239",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097201,1751476239248,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.248",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097202,1751476239257,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.257",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097203,1751476239267,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.267",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097204,1751476239276,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.276",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097205,1751476239286,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.286",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097206,1751476239295,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.295",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097207,1751476239305,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.305",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097208,1751476239314,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.314",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097209,1751476239323,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.323",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097210,1751476239331,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.331",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097211,1751476239341,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.341",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097212,1751476239350,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.350",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097213,1751476239359,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.359",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097214,1751476239368,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.368",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097215,1751476239378,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.378",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097216,1751476239388,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.388",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097217,1751476239397,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.397",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097218,1751476239407,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.407",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097219,1751476239417,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.417",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097220,1751476239426,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.426",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097221,1751476239435,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.435",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097222,1751476239444,"fUST",-151.0,0.00017924,2,"2025-07-02T17:10:39.444",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097223,1751476239454,"fUST",-300.7657168,0.00017924,2,"2025-07-02T17:10:39.454",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097224,1751476239463,"fUST",-25000.0,0.00017924,2,"2025-07-02T17:10:39.463",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097225,1751476239473,"fUST",-9588.62346067,0.00017924,2,"2025-07-02T17:10:39.473",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097226,1751476239483,"fUST",-500.0,0.00017924,2,"2025-07-02T17:10:39.483",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097227,1751476239492,"fUST",-650.0,0.00017958,2,"2025-07-02T17:10:39.492",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097228,1751476239501,"fUST",-716.195754,0.00017979,2,"2025-07-02T17:10:39.501",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097229,1751476239511,"fUST",-742.6949969,0.00018034,2,"2025-07-02T17:10:39.511",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097230,1751476239520,"fUST",-770.17471178,0.00018089,2,"2025-07-02T17:10:39.520",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097231,1751476239530,"fUST",-798.67117612,0.00018144,2,"2025-07-02T17:10:39.530",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097232,1751476239539,"fUST",-650.0,0.00018172,2,"2025-07-02T17:10:39.539",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097233,1751476239549,"fUST",-500.0,0.00018198,2,"2025-07-02T17:10:39.549",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097234,1751476239559,"fUST",-828.22200964,0.00018199,2,"2025-07-02T17:10:39.559",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097235,1751476239577,"fUST",-858.86622399,0.00018254,2,"2025-07-02T17:10:39.577",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097236,1751476239590,"fUST",-168.0,0.0001827,2,"2025-07-02T17:10:39.590",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097237,1751476239600,"fUST",-168.0,0.00018293,2,"2025-07-02T17:10:39.600",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097238,1751476239610,"fUST",-890.64427428,0.00018309,2,"2025-07-02T17:10:39.610",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097239,1751476239619,"fUST",-923.59811243,0.00018364,2,"2025-07-02T17:10:39.619",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097240,1751476239629,"fUST",-957.77124259,0.00018419,2,"2025-07-02T17:10:39.629",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097241,1751476239639,"fUST",-168.0,0.00018426,2,"2025-07-02T17:10:39.639",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097242,1751476239649,"fUST",-5000.0,0.00018472,2,"2025-07-02T17:10:39.649",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097243,1751476239661,"fUST",-329.55219221,0.00018472,2,"2025-07-02T17:10:39.661",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097244,1751476239691,"fUST",-24670.44780779,0.00018472,2,"2025-07-02T17:10:39.691",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097245,1751476239709,"fUST",-993.20877856,0.00018474,2,"2025-07-02T17:10:39.709",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097246,1751476239718,"fUST",-1029.95750337,0.00018529,2,"2025-07-02T17:10:39.718",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097247,1751476239728,"fUST",-168.0,0.00018582,2,"2025-07-02T17:10:39.728",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097248,1751476239738,"fUST",-1068.065931,0.00018584,2,"2025-07-02T17:10:39.738",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097249,1751476239749,"fUST",-2845.86825522,0.00018595,2,"2025-07-02T17:10:39.749",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097250,1751476239959,"fUST",-241.96746128,0.00018617,2,"2025-07-02T17:10:39.959",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097251,1751476239970,"fUST",-1107.58437044,0.00018639,2,"2025-07-02T17:10:39.970",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097252,1751476239979,"fUST",-168.0,0.00018693,2,"2025-07-02T17:10:39.979",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097253,1751476239990,"fUST",-1148.56499215,0.00018694,2,"2025-07-02T17:10:39.990",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097254,1751476239999,"fUST",-128511.71038723,0.0001871,2,"2025-07-02T17:10:39.999",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097255,1751476240012,"fUST",-5333.37075141,0.0001871,2,"2025-07-02T17:10:40.012",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097256,1751476240023,"fUST",-10937.4068957,0.0001871,2,"2025-07-02T17:10:40.023",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097510,1751476244715,"fUST",-343.15071237,0.00017298,2,"2025-07-02T17:10:44.715",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097512,1751476244724,"fUST",-232.70295963,0.00017298,2,"2025-07-02T17:10:44.724",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097515,1751476244925,"fUST",-1.88780508,0.00017298,2,"2025-07-02T17:10:44.925",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097516,1751476244935,"fUST",-10718.5772306,0.0001871,2,"2025-07-02T17:10:44.935",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097517,1751476245031,"fUST",-610.92478753,0.0001871,2,"2025-07-02T17:10:45.031",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097518,1751476245043,"fUST",-1000.0,0.0001871,2,"2025-07-02T17:10:45.043",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097536,1751476331647,"fUST",299.457684,0.00013699,2,"2025-07-02T17:12:11.647",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097538,1751476402262,"fUST",213.90888375,0.00026,120,"2025-07-02T17:13:22.262",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097539,1751476410729,"fUST",200.0,0.00026832,120,"2025-07-02T17:13:30.729",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097540,1751476420112,"fUST",500.0,0.00027397,120,"2025-07-02T17:13:40.112",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097541,1751476439079,"fUST",682.0,0.00027397,120,"2025-07-02T17:13:59.079",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097542,1751476445125,"fUST",1000.0,0.00027397,120,"2025-07-02T17:14:05.125",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097543,1751476445240,"fUST",524.6887252,0.00026,120,"2025-07-02T17:14:05.240",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097544,1751476466659,"fUST",1000.0,0.00027397,120,"2025-07-02T17:14:26.659",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097547,1751476574207,"fUST",1341.0,0.00027397,120,"2025-07-02T17:16:14.207",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097549,1751476750815,"fUST",998.045554,0.00027397,120,"2025-07-02T17:19:10.815",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097550,1751476751773,"fUST",524.6887252,0.00026,120,"2025-07-02T17:19:11.773",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097551,1751476830785,"fUST",200.0,0.0002705,120,"2025-07-02T17:20:30.785",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097552,1751477031809,"fUST",213.90888375,0.00026,120,"2025-07-02T17:23:51.809",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097553,1751477058832,"fUST",524.6887252,0.00026,120,"2025-07-02T17:24:18.832",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097558,1751477190706,"fUST",200.0,0.00026342,120,"2025-07-02T17:26:30.706",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097559,1751477225142,"fUST",-165.62892951,0.00016697,2,"2025-07-02T17:27:05.142",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097560,1751477225163,"fUST",-221.88799788,0.00016777,2,"2025-07-02T17:27:05.163",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097561,1751477225184,"fUST",-369.8133298,0.00016779,2,"2025-07-02T17:27:05.184",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097562,1751477225204,"fUST",-300.0,0.00016796,2,"2025-07-02T17:27:05.204",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097563,1751477225225,"fUST",-1200.0,0.00016797,2,"2025-07-02T17:27:05.225",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097564,1751477225246,"fUST",-1200.0,0.00016797,2,"2025-07-02T17:27:05.246",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097565,1751477225266,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.266",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097566,1751477225287,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.287",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097567,1751477225308,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.308",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097568,1751477225329,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.329",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097569,1751477225349,"fUST",-605.9827677,0.00016797,2,"2025-07-02T17:27:05.349",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097570,1751477225370,"fUST",-513.08541028,0.00016797,2,"2025-07-02T17:27:05.370",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097571,1751477225390,"fUST",-244.37662595,0.00016797,2,"2025-07-02T17:27:05.390",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097572,1751477225411,"fUST",-619.71461574,0.00016797,2,"2025-07-02T17:27:05.411",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097573,1751477225433,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.433",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097574,1751477225454,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.454",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097575,1751477225476,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.476",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097576,1751477225497,"fUST",-546.83909518,0.00016797,2,"2025-07-02T17:27:05.497",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097577,1751477225519,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.519",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097578,1751477225541,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.541",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097579,1751477225564,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.564",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097580,1751477225590,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.590",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097581,1751477225620,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.620",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097582,1751477225644,"fUST",-500.0,0.00016797,2,"2025-07-02T17:27:05.644",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097583,1751477225667,"fUST",-297.78747567,0.00016797,2,"2025-07-02T17:27:05.667",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097598,1751477365462,"fUST",524.6887252,0.00026,120,"2025-07-02T17:29:25.462",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097602,1751477370769,"fUST",200.0,0.00026749,120,"2025-07-02T17:29:30.769",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097657,1751477431793,"fUST",-300.0,0.00016799,2,"2025-07-02T17:30:31.793",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097659,1751477431804,"fUST",-1011.0,0.00016799,2,"2025-07-02T17:30:31.804",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097661,1751477431814,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.814",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097663,1751477431823,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.823",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097665,1751477431833,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.833",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097667,1751477431842,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.842",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097669,1751477431852,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.852",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097671,1751477431861,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.861",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097673,1751477431870,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.870",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097675,1751477431880,"fUST",-261.97146158,0.000168,2,"2025-07-02T17:30:31.880",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097678,1751477431889,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.889",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097681,1751477431898,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.898",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097684,1751477431908,"fUST",-558.62473093,0.000168,2,"2025-07-02T17:30:31.908",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097687,1751477431917,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.917",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097690,1751477431931,"fUST",-433.29981292,0.000168,2,"2025-07-02T17:30:31.931",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097693,1751477431942,"fUST",-500.0,0.000168,2,"2025-07-02T17:30:31.942",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097696,1751477431952,"fUST",-10044.06491404,0.000168,2,"2025-07-02T17:30:31.952",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097699,1751477431963,"fUST",-24900.0,0.00016801,2,"2025-07-02T17:30:31.963",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097702,1751477431972,"fUST",-292.82154758,0.0001697,2,"2025-07-02T17:30:31.972",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097705,1751477431982,"fUST",-281038.28671042,0.0001698,2,"2025-07-02T17:30:31.982",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097708,1751477431992,"fUST",-1971.07459946,0.00017192,2,"2025-07-02T17:30:31.992",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097712,1751477432004,"fUST",-160.0,0.00017292,2,"2025-07-02T17:30:32.004",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097715,1751477432014,"fUST",-7033.98535113,0.00017358,2,"2025-07-02T17:30:32.014",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097718,1751477432023,"fUST",-151.0,0.000175,2,"2025-07-02T17:30:32.023",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097721,1751477432033,"fUST",-151.0,0.000178,2,"2025-07-02T17:30:32.033",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097722,1751477432043,"fUST",-608.61848597,0.00017837,2,"2025-07-02T17:30:32.043",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097725,1751477432055,"fUST",-15849.04750532,0.000179,2,"2025-07-02T17:30:32.055",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097727,1751477432065,"fUST",-500.0,0.00017923,2,"2025-07-02T17:30:32.065",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097729,1751477432075,"fUST",-310.1291145,0.00017923,2,"2025-07-02T17:30:32.075",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097731,1751477432084,"fUST",-608.81438543,0.00017923,2,"2025-07-02T17:30:32.084",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097733,1751477432095,"fUST",-500.0,0.00017923,2,"2025-07-02T17:30:32.095",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097735,1751477432105,"fUST",-690.642,0.00017924,2,"2025-07-02T17:30:32.105",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097737,1751477432115,"fUST",-5000.0,0.00017924,2,"2025-07-02T17:30:32.115",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097739,1751477432125,"fUST",-207.4,0.00017924,2,"2025-07-02T17:30:32.125",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097741,1751477432134,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.134",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097742,1751477432144,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.144",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097745,1751477432153,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.153",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097747,1751477432163,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.163",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097748,1751477432172,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.172",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097751,1751477432183,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.183",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097753,1751477432193,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.193",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097755,1751477432202,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.202",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097757,1751477432212,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.212",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097759,1751477432221,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.221",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097761,1751477432231,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.231",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097763,1751477432240,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.240",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097765,1751477432251,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.251",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097767,1751477432260,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.260",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097769,1751477432270,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.270",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097771,1751477432279,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.279",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097772,1751477432289,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.289",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097775,1751477432299,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.299",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097777,1751477432309,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.309",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097778,1751477432318,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.318",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097780,1751477432328,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.328",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097783,1751477432338,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.338",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097785,1751477432348,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.348",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097787,1751477432358,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.358",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097789,1751477432367,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.367",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097791,1751477432377,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.377",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097793,1751477432387,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.387",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097795,1751477432396,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.396",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097797,1751477432406,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.406",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097799,1751477432415,"fUST",-500.0,0.00017924,2,"2025-07-02T17:30:32.415",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097801,1751477432425,"fUST",-25000.0,0.00017924,2,"2025-07-02T17:30:32.425",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097803,1751477432435,"fUST",-168.0,0.00017942,2,"2025-07-02T17:30:32.435",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097805,1751477432444,"fUST",-716.195754,0.00017979,2,"2025-07-02T17:30:32.444",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097807,1751477432454,"fUST",-151.0,0.00018,2,"2025-07-02T17:30:32.454",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097809,1751477432463,"fUST",-742.6949969,0.00018034,2,"2025-07-02T17:30:32.463",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097811,1751477432473,"fUST",-904.5454278,0.00018082,2,"2025-07-02T17:30:32.473",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097813,1751477432482,"fUST",-3111.47420806,0.00018089,2,"2025-07-02T17:30:32.482",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097815,1751477432492,"fUST",-15624.16219617,0.00018089,2,"2025-07-02T17:30:32.492",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097817,1751477432503,"fUST",-770.17471178,0.00018089,2,"2025-07-02T17:30:32.503",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097819,1751477432512,"fUST",-798.67117612,0.00018144,2,"2025-07-02T17:30:32.512",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097821,1751477432523,"fUST",-15849.04750511,0.00018176,2,"2025-07-02T17:30:32.523",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097823,1751477432533,"fUST",-828.22200964,0.00018199,2,"2025-07-02T17:30:32.533",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097825,1751477432542,"fUST",-151.0,0.000182,2,"2025-07-02T17:30:32.542",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097828,1751477432554,"fUST",-176.0,0.00018253,2,"2025-07-02T17:30:32.554",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097830,1751477432564,"fUST",-858.86622399,0.00018254,2,"2025-07-02T17:30:32.564",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097832,1751477432574,"fUST",-176.0,0.00018258,2,"2025-07-02T17:30:32.574",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097834,1751477432583,"fUST",-429.98554735,0.00018271,2,"2025-07-02T17:30:32.583",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097836,1751477432593,"fUST",-890.64427428,0.00018309,2,"2025-07-02T17:30:32.593",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097838,1751477432603,"fUST",-176.0,0.00018332,2,"2025-07-02T17:30:32.603",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097840,1751477432612,"fUST",-320.0,0.0001835,2,"2025-07-02T17:30:32.612",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097842,1751477432622,"fUST",-420.0,0.00018352,2,"2025-07-02T17:30:32.622",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097844,1751477432632,"fUST",-176.0,0.00018362,2,"2025-07-02T17:30:32.632",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097846,1751477432642,"fUST",-923.59811243,0.00018364,2,"2025-07-02T17:30:32.642",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097848,1751477432652,"fUST",-236.25,0.00018376,3,"2025-07-02T17:30:32.652",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097850,1751477432662,"fUST",-472.5,0.00018389,3,"2025-07-02T17:30:32.662",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097852,1751477432672,"fUST",-944.99,0.00018399,3,"2025-07-02T17:30:32.672",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097854,1751477432682,"fUST",-1889.98,0.00018409,3,"2025-07-02T17:30:32.682",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097856,1751477432692,"fUST",-957.77124259,0.00018419,2,"2025-07-02T17:30:32.692",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097858,1751477432702,"fUST",-708.76,0.00018442,3,"2025-07-02T17:30:32.702",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097859,1751477432712,"fUST",-15849.04750511,0.00018452,2,"2025-07-02T17:30:32.712",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097860,1751477432721,"fUST",-5000.0,0.00018472,2,"2025-07-02T17:30:32.721",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097861,1751477432731,"fUST",-25000.0,0.00018472,2,"2025-07-02T17:30:32.731",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097862,1751477432741,"fUST",-993.20877856,0.00018474,2,"2025-07-02T17:30:32.741",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097863,1751477432751,"fUST",-1744.68676,0.000185,2,"2025-07-02T17:30:32.751",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097864,1751477432761,"fUST",-151.0,0.000185,2,"2025-07-02T17:30:32.761",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097865,1751477432770,"fUST",-2845.86825522,0.00018522,2,"2025-07-02T17:30:32.770",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097866,1751477432779,"fUST",-1029.95750337,0.00018529,2,"2025-07-02T17:30:32.779",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097867,1751477432789,"fUST",-176.0,0.00018568,2,"2025-07-02T17:30:32.789",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097868,1751477432798,"fUST",-1068.065931,0.00018584,2,"2025-07-02T17:30:32.798",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097869,1751477432808,"fUST",-538.87393842,0.00018615,5,"2025-07-02T17:30:32.808",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097870,1751477432817,"fUST",-176.0,0.00018619,2,"2025-07-02T17:30:32.817",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097871,1751477432826,"fUST",-1107.58437044,0.00018639,2,"2025-07-02T17:30:32.826",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097872,1751477432835,"fUST",-1148.56499215,0.00018694,2,"2025-07-02T17:30:32.835",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097873,1751477432845,"fUST",-151.0,0.000187,2,"2025-07-02T17:30:32.845",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097874,1751477432854,"fUST",-151.0,0.000187,2,"2025-07-02T17:30:32.854",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097875,1751477432864,"fUST",-81685.8377342,0.0001871,2,"2025-07-02T17:30:32.864",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097876,1751477432873,"fUST",-151.0,0.0001871,2,"2025-07-02T17:30:32.873",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097877,1751477432883,"fUST",-168.0,0.00018727,2,"2025-07-02T17:30:32.883",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097878,1751477432891,"fUST",-15849.04750511,0.00018728,2,"2025-07-02T17:30:32.891",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097879,1751477432901,"fUST",-161.675999,0.00018728,2,"2025-07-02T17:30:32.901",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097880,1751477432910,"fUST",-151.0,0.00018728,2,"2025-07-02T17:30:32.910",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097881,1751477432919,"fUST",-151.0,0.00018728,2,"2025-07-02T17:30:32.919",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097882,1751477432928,"fUST",-151.0,0.00018728,2,"2025-07-02T17:30:32.928",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097883,1751477432937,"fUST",-1191.06189686,0.00018749,2,"2025-07-02T17:30:32.937",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097884,1751477432946,"fUST",-155.84540809,0.00018789,2,"2025-07-02T17:30:32.946",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097885,1751477432956,"fUST",-151.0,0.000188,2,"2025-07-02T17:30:32.956",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097887,1751477432965,"fUST",-151.0,0.000188,2,"2025-07-02T17:30:32.965",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097888,1751477432975,"fUST",-168.0,0.00018812,2,"2025-07-02T17:30:32.975",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097889,1751477432984,"fUST",-168.0,0.00018818,2,"2025-07-02T17:30:32.984",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097890,1751477432994,"fUST",-447.7,0.00018854,2,"2025-07-02T17:30:32.994",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097892,1751477433006,"fUST",-160.0,0.00018855,2,"2025-07-02T17:30:33.006",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097894,1751477433016,"fUST",-266584.6412069,0.00018856,2,"2025-07-02T17:30:33.016",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097896,1751477433025,"fUST",-151.0,0.00018856,2,"2025-07-02T17:30:33.025",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097898,1751477433034,"fUST",-151.0,0.00018856,2,"2025-07-02T17:30:33.034",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097900,1751477433044,"fUST",-151.0,0.00018856,2,"2025-07-02T17:30:33.044",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097902,1751477433056,"fUST",-168.0,0.00018862,2,"2025-07-02T17:30:33.056",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097904,1751477433067,"fUST",-500.59761066,0.00018873,2,"2025-07-02T17:30:33.067",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097906,1751477433077,"fUST",-599.63711172,0.00018873,2,"2025-07-02T17:30:33.077",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097908,1751477433087,"fUST",-274.95260594,0.00018873,2,"2025-07-02T17:30:33.087",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097911,1751477433098,"fUST",-500.0,0.00018873,2,"2025-07-02T17:30:33.098",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097912,1751477433108,"fUST",-396.67202616,0.00018873,2,"2025-07-02T17:30:33.108",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097915,1751477433119,"fUST",-151.0,0.00018889,2,"2025-07-02T17:30:33.119",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097917,1751477433129,"fUST",-151.0,0.00018889,2,"2025-07-02T17:30:33.129",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097919,1751477433141,"fUST",-259.1788,0.00018889,2,"2025-07-02T17:30:33.141",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097921,1751477433150,"fUST",-259.1788,0.00018889,2,"2025-07-02T17:30:33.150",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097923,1751477433160,"fUST",-151.0,0.000189,2,"2025-07-02T17:30:33.160",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097925,1751477433169,"fUST",-151.0,0.000189,2,"2025-07-02T17:30:33.169",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097927,1751477433179,"fUST",-151.0,0.000189,2,"2025-07-02T17:30:33.179",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097929,1751477433188,"fUST",-1136.23833714,0.00018906,2,"2025-07-02T17:30:33.188",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097931,1751477433198,"fUST",-667.637124,0.00018907,2,"2025-07-02T17:30:33.198",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097933,1751477433208,"fUST",-151.0,0.00018934,2,"2025-07-02T17:30:33.208",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097935,1751477433218,"fUST",-152.463533,0.00018934,2,"2025-07-02T17:30:33.218",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097937,1751477433227,"fUST",-151.0,0.00018934,2,"2025-07-02T17:30:33.227",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097939,1751477433236,"fUST",-151.0,0.00018955,2,"2025-07-02T17:30:33.236",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097941,1751477433247,"fUST",-151.0,0.00018955,2,"2025-07-02T17:30:33.247",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097943,1751477433257,"fUST",-151.0,0.00018955,2,"2025-07-02T17:30:33.257",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097945,1751477433267,"fUST",-159.243849,0.00018955,2,"2025-07-02T17:30:33.267",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097947,1751477433277,"fUST",-151.0,0.00018966,2,"2025-07-02T17:30:33.277",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097949,1751477433287,"fUST",-151.0,0.00018967,2,"2025-07-02T17:30:33.287",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097951,1751477433296,"fUST",-151.0,0.00018967,2,"2025-07-02T17:30:33.296",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097953,1751477433306,"fUST",-151.0,0.00018967,2,"2025-07-02T17:30:33.306",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097955,1751477433316,"fUST",-151.0,0.00018967,2,"2025-07-02T17:30:33.316",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097957,1751477433325,"fUST",-551.923849,0.00018967,2,"2025-07-02T17:30:33.325",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097959,1751477433335,"fUST",-551.923849,0.00018967,2,"2025-07-02T17:30:33.335",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097961,1751477433344,"fUST",-186.127068,0.00018967,2,"2025-07-02T17:30:33.344",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097963,1751477433353,"fUST",-259.1788,0.00018967,2,"2025-07-02T17:30:33.353",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097965,1751477433364,"fUST",-259.1788,0.00018967,2,"2025-07-02T17:30:33.364",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097967,1751477433374,"fUST",-151.0,0.00018972,2,"2025-07-02T17:30:33.374",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097969,1751477433384,"fUST",-151.0,0.00018972,2,"2025-07-02T17:30:33.384",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097971,1751477433393,"fUST",-151.0,0.00018972,2,"2025-07-02T17:30:33.393",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369097973,1751477433403,"fUST",-279.852506,0.00018982,2,"2025-07-02T17:30:33.403",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098000,1751477433651,"fUST",-151.0,0.00018982,2,"2025-07-02T17:30:33.651",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098002,1751477433662,"fUST",-1077.020082,0.00018982,2,"2025-07-02T17:30:33.662",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098004,1751477433673,"fUST",-1077.020082,0.00018982,2,"2025-07-02T17:30:33.673",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098006,1751477433683,"fUST",-97033.53587659,0.00018986,2,"2025-07-02T17:30:33.683",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098008,1751477433693,"fUST",-1000.0,0.00019,19,"2025-07-02T17:30:33.693",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098010,1751477433703,"fUST",-151.0,0.00019,2,"2025-07-02T17:30:33.703",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098012,1751477433712,"fUST",-151.0,0.00019,2,"2025-07-02T17:30:33.712",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098014,1751477433722,"fUST",-151.0,0.00019,2,"2025-07-02T17:30:33.722",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098016,1751477433731,"fUST",-1000.0,0.00019,2,"2025-07-02T17:30:33.731",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098018,1751477433741,"fUST",-9088.43575008,0.00019,2,"2025-07-02T17:30:33.741",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098020,1751477433752,"fUST",-15849.04750511,0.00019003,2,"2025-07-02T17:30:33.752",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098022,1751477433761,"fUST",-13800.114,0.00019018,2,"2025-07-02T17:30:33.761",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098024,1751477433772,"fUST",-5000.0,0.0001902,2,"2025-07-02T17:30:33.772",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098026,1751477433781,"fUST",-25000.0,0.0001902,2,"2025-07-02T17:30:33.781",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098028,1751477433791,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.791",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098030,1751477433800,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.800",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098032,1751477433810,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.810",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098034,1751477433819,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.819",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098036,1751477433829,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.829",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098038,1751477433838,"fUST",-336.861168,0.00019066,2,"2025-07-02T17:30:33.838",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098040,1751477433848,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.848",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098042,1751477433857,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.857",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098043,1751477433867,"fUST",-551.923849,0.00019066,2,"2025-07-02T17:30:33.867",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098046,1751477433876,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.876",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098048,1751477433886,"fUST",-551.923849,0.00019066,2,"2025-07-02T17:30:33.886",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098049,1751477433895,"fUST",-1077.020082,0.00019066,2,"2025-07-02T17:30:33.895",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098052,1751477433906,"fUST",-1077.020082,0.00019066,2,"2025-07-02T17:30:33.906",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098054,1751477433915,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.915",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098056,1751477433925,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.925",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098058,1751477433935,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.935",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098060,1751477433944,"fUST",-495.634144,0.00019066,2,"2025-07-02T17:30:33.944",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098062,1751477433954,"fUST",-495.634144,0.00019066,2,"2025-07-02T17:30:33.954",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098064,1751477433963,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.963",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098066,1751477433974,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.974",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098068,1751477433983,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.983",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098070,1751477433993,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:33.993",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098072,1751477434004,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:34.004",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098074,1751477434014,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:34.014",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098076,1751477434023,"fUST",-421.366107,0.00019066,2,"2025-07-02T17:30:34.023",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098078,1751477434033,"fUST",-421.366107,0.00019066,2,"2025-07-02T17:30:34.033",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098080,1751477434043,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:34.043",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098082,1751477434055,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:34.055",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098084,1751477434065,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:34.065",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098086,1751477434075,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:34.075",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098088,1751477434084,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:34.084",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098090,1751477434095,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:34.095",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098092,1751477434104,"fUST",-279.838848,0.00019066,2,"2025-07-02T17:30:34.104",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098093,1751477434114,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:34.114",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098095,1751477434124,"fUST",-259.1788,0.00019066,2,"2025-07-02T17:30:34.124",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098097,1751477434134,"fUST",-533.017732,0.00019066,2,"2025-07-02T17:30:34.134",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098100,1751477434145,"fUST",-259.1788,0.00019066,2,"2025-07-02T17:30:34.145",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098102,1751477434155,"fUST",-533.017732,0.00019066,2,"2025-07-02T17:30:34.155",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098103,1751477434164,"fUST",-151.0,0.00019066,2,"2025-07-02T17:30:34.164",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098106,1751477434174,"fUST",-151.0,0.00019067,2,"2025-07-02T17:30:34.174",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098108,1751477434184,"fUST",-151.0,0.00019067,2,"2025-07-02T17:30:34.184",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098110,1751477434193,"fUST",-151.0,0.00019067,2,"2025-07-02T17:30:34.193",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098112,1751477434203,"fUST",-151.0,0.00019067,2,"2025-07-02T17:30:34.203",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098113,1751477434213,"fUST",-151.0,0.00019067,2,"2025-07-02T17:30:34.213",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098115,1751477434223,"fUST",-151.0,0.00019067,2,"2025-07-02T17:30:34.223",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098117,1751477434233,"fUST",-151.0,0.00019067,2,"2025-07-02T17:30:34.233",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098119,1751477434243,"fUST",-169.10287905,0.00019078,2,"2025-07-02T17:30:34.243",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098121,1751477434254,"fUST",-151.0,0.000191,2,"2025-07-02T17:30:34.254",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098123,1751477434263,"fUST",-151.0,0.000191,2,"2025-07-02T17:30:34.263",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098125,1751477434272,"fUST",-4798.71315359,0.00019136,2,"2025-07-02T17:30:34.272",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098127,1751477434282,"fUST",-151.0,0.00019141,2,"2025-07-02T17:30:34.282",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098129,1751477434291,"fUST",-151.0,0.00019141,2,"2025-07-02T17:30:34.291",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098131,1751477434301,"fUST",-151.0,0.00019141,2,"2025-07-02T17:30:34.301",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098133,1751477434310,"fUST",-151.0,0.00019163,2,"2025-07-02T17:30:34.310",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098135,1751477434319,"fUST",-151.0,0.00019163,2,"2025-07-02T17:30:34.319",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098137,1751477434328,"fUST",-151.0,0.00019163,2,"2025-07-02T17:30:34.328",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098139,1751477434338,"fUST",-151.0,0.00019163,2,"2025-07-02T17:30:34.338",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098141,1751477434347,"fUST",-151.0,0.00019163,2,"2025-07-02T17:30:34.347",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098143,1751477434357,"fUST",-151.0,0.00019163,2,"2025-07-02T17:30:34.357",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098145,1751477434366,"fUST",-495.634144,0.00019163,2,"2025-07-02T17:30:34.366",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098147,1751477434376,"fUST",-495.634144,0.00019163,2,"2025-07-02T17:30:34.376",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098149,1751477434386,"fUST",-151.0,0.00019163,2,"2025-07-02T17:30:34.386",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098151,1751477434395,"fUST",-151.0,0.00019163,2,"2025-07-02T17:30:34.395",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098153,1751477434404,"fUST",-421.366107,0.00019163,2,"2025-07-02T17:30:34.404",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098155,1751477434415,"fUST",-421.366107,0.00019163,2,"2025-07-02T17:30:34.415",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098157,1751477434425,"fUST",-654.0,0.00019166,2,"2025-07-02T17:30:34.425",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098159,1751477434435,"fUST",-2151.0,0.00019166,2,"2025-07-02T17:30:34.435",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098161,1751477434445,"fUST",-966.0,0.00019166,2,"2025-07-02T17:30:34.445",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098163,1751477434454,"fUST",-151.0,0.00019166,2,"2025-07-02T17:30:34.454",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098165,1751477434463,"fUST",-246.597111,0.00019166,2,"2025-07-02T17:30:34.463",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098167,1751477434473,"fUST",-246.597111,0.00019166,2,"2025-07-02T17:30:34.473",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098169,1751477434482,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.482",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098171,1751477434491,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.491",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098173,1751477434502,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.502",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098175,1751477434511,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.511",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098178,1751477434521,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.521",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098180,1751477434531,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.531",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098181,1751477434540,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.540",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098183,1751477434549,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.549",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098185,1751477434559,"fUST",-232.462172,0.00019167,2,"2025-07-02T17:30:34.559",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098187,1751477434568,"fUST",-232.462172,0.00019167,2,"2025-07-02T17:30:34.568",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098189,1751477434578,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.578",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098191,1751477434587,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.587",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098193,1751477434598,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.598",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098195,1751477434607,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.607",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098197,1751477434618,"fUST",-246.597111,0.00019167,2,"2025-07-02T17:30:34.618",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098199,1751477434627,"fUST",-246.597111,0.00019167,2,"2025-07-02T17:30:34.627",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098201,1751477434636,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.636",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098203,1751477434647,"fUST",-273.782468,0.00019167,2,"2025-07-02T17:30:34.647",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098205,1751477434656,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.656",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098207,1751477434666,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.666",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098209,1751477434676,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.676",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098211,1751477434686,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.686",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098213,1751477434695,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.695",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098215,1751477434705,"fUST",-336.861168,0.00019167,2,"2025-07-02T17:30:34.705",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098217,1751477434715,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.715",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098219,1751477434724,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.724",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098221,1751477434733,"fUST",-151.0,0.00019167,2,"2025-07-02T17:30:34.733",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098223,1751477434743,"fUST",-228.513247,0.00019167,2,"2025-07-02T17:30:34.743",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098224,1751477434753,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.753",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098225,1751477434763,"fUST",-501.68179861,0.00019173,2,"2025-07-02T17:30:34.763",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098227,1751477434772,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.772",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098229,1751477434782,"fUST",-441.16495049,0.00019173,2,"2025-07-02T17:30:34.782",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098230,1751477434791,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.791",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098232,1751477434801,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.801",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098234,1751477434811,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.811",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098236,1751477434821,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.821",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098238,1751477434830,"fUST",-507.15952276,0.00019173,2,"2025-07-02T17:30:34.830",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098240,1751477434840,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.840",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098242,1751477434849,"fUST",-222.36350393,0.00019173,2,"2025-07-02T17:30:34.849",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098244,1751477434859,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.859",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098246,1751477434869,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.869",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098248,1751477434878,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.878",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098250,1751477434887,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.887",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098252,1751477434896,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.896",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098254,1751477434906,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.906",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098256,1751477434916,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.916",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098257,1751477434926,"fUST",-330.76173713,0.00019173,2,"2025-07-02T17:30:34.926",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098258,1751477434935,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.935",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098259,1751477434945,"fUST",-500.0,0.00019173,2,"2025-07-02T17:30:34.945",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098260,1751477434955,"fUST",-151.0,0.00019173,2,"2025-07-02T17:30:34.955",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098261,1751477434965,"fUST",-198.648818,0.00019173,2,"2025-07-02T17:30:34.965",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098263,1751477434974,"fUST",-151.0,0.00019173,2,"2025-07-02T17:30:34.974",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098265,1751477434984,"fUST",-151.0,0.00019173,2,"2025-07-02T17:30:34.984",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098267,1751477434994,"fUST",-259.1788,0.00019173,2,"2025-07-02T17:30:34.994",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098269,1751477435006,"fUST",-533.017732,0.00019173,2,"2025-07-02T17:30:35.006",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098271,1751477435016,"fUST",-259.1788,0.00019173,2,"2025-07-02T17:30:35.016",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098273,1751477435027,"fUST",-533.017732,0.00019173,2,"2025-07-02T17:30:35.027",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098275,1751477435037,"fUST",-151.0,0.00019173,2,"2025-07-02T17:30:35.037",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098277,1751477435046,"fUST",-295.95,0.00019177,2,"2025-07-02T17:30:35.046",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098280,1751477435058,"fUST",-200.0,0.00019177,2,"2025-07-02T17:30:35.058",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098281,1751477435067,"fUST",-160.0,0.00019177,2,"2025-07-02T17:30:35.067",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098284,1751477435077,"fUST",-51561.18,0.00019177,2,"2025-07-02T17:30:35.077",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098286,1751477435087,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.087",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098288,1751477435096,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.096",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098290,1751477435108,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.108",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098292,1751477435118,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.118",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098293,1751477435128,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.128",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098295,1751477435138,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.138",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098296,1751477435148,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.148",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098297,1751477435158,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.158",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098298,1751477435167,"fUST",-168.562866,0.00019178,2,"2025-07-02T17:30:35.167",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098299,1751477435176,"fUST",-168.562866,0.00019178,2,"2025-07-02T17:30:35.176",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098300,1751477435186,"fUST",-196.182044,0.00019178,2,"2025-07-02T17:30:35.186",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098302,1751477435195,"fUST",-196.182044,0.00019178,2,"2025-07-02T17:30:35.195",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098303,1751477435204,"fUST",-196.182044,0.00019178,2,"2025-07-02T17:30:35.204",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098305,1751477435214,"fUST",-196.182044,0.00019178,2,"2025-07-02T17:30:35.214",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098306,1751477435224,"fUST",-196.182044,0.00019178,2,"2025-07-02T17:30:35.224",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098307,1751477435233,"fUST",-196.182044,0.00019178,2,"2025-07-02T17:30:35.233",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098308,1751477435243,"fUST",-196.182044,0.00019178,2,"2025-07-02T17:30:35.243",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098309,1751477435254,"fUST",-196.182044,0.00019178,2,"2025-07-02T17:30:35.254",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098310,1751477435265,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.265",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098311,1751477435274,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.274",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098312,1751477435284,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.284",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098313,1751477435293,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.293",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098314,1751477435303,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.303",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098315,1751477435313,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.313",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098316,1751477435322,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.322",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098317,1751477435332,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.332",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098318,1751477435342,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.342",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098319,1751477435353,"fUST",-154.359201,0.00019178,2,"2025-07-02T17:30:35.353",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098320,1751477435362,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.362",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098321,1751477435372,"fUST",-152.69692,0.00019178,2,"2025-07-02T17:30:35.372",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098322,1751477435382,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.382",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098323,1751477435391,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.391",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098324,1751477435400,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.400",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098325,1751477435409,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.409",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098326,1751477435419,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.419",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098327,1751477435428,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.428",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098328,1751477435437,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.437",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098329,1751477435447,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.447",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098330,1751477435456,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.456",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098331,1751477435468,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.468",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098332,1751477435477,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.477",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098333,1751477435486,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.486",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098334,1751477435496,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.496",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098335,1751477435506,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.506",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098336,1751477435516,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.516",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098337,1751477435525,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.525",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098338,1751477435534,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.534",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098339,1751477435544,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.544",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098340,1751477435553,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.553",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098341,1751477435562,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.562",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098342,1751477435571,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.571",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098343,1751477435581,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.581",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098344,1751477435591,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.591",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098345,1751477435601,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.601",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098346,1751477435610,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.610",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098347,1751477435620,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.620",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098348,1751477435630,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.630",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098349,1751477435639,"fUST",-215.33716,0.00019178,2,"2025-07-02T17:30:35.639",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098350,1751477435649,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.649",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098351,1751477435659,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.659",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098352,1751477435669,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.669",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098353,1751477435679,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.679",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098354,1751477435689,"fUST",-151.297339,0.00019178,2,"2025-07-02T17:30:35.689",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098355,1751477435698,"fUST",-360.971418,0.00019178,2,"2025-07-02T17:30:35.698",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098356,1751477435708,"fUST",-360.971418,0.00019178,2,"2025-07-02T17:30:35.708",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098357,1751477435718,"fUST",-360.971418,0.00019178,2,"2025-07-02T17:30:35.718",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098358,1751477435728,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.728",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098359,1751477435738,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.738",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098360,1751477435751,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.751",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098361,1751477435761,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.761",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098362,1751477435771,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.771",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098363,1751477435780,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.780",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098364,1751477435789,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.789",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098365,1751477435799,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.799",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098366,1751477435809,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.809",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098367,1751477435818,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.818",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098368,1751477435827,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.827",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098369,1751477435836,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.836",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098370,1751477435846,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.846",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098371,1751477435855,"fUST",-232.462172,0.00019178,2,"2025-07-02T17:30:35.855",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098372,1751477435864,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.864",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098373,1751477435874,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.874",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098374,1751477435883,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.883",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098375,1751477435891,"fUST",-264.598327,0.00019178,2,"2025-07-02T17:30:35.891",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098376,1751477435901,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.901",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098377,1751477435910,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.910",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098378,1751477435919,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.919",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098379,1751477435929,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.929",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098380,1751477435938,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.938",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098381,1751477435947,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.947",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098382,1751477435957,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.957",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098383,1751477435966,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.966",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098384,1751477435976,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.976",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098385,1751477435985,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.985",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098386,1751477435994,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:35.994",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098387,1751477436007,"fUST",-236.299496,0.00019178,2,"2025-07-02T17:30:36.007",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098388,1751477436017,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.017",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098389,1751477436026,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.026",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098390,1751477436155,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.155",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098391,1751477436165,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.165",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098392,1751477436175,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.175",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098393,1751477436183,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.183",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098394,1751477436194,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.194",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098395,1751477436203,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.203",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098396,1751477436212,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.212",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098397,1751477436221,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.221",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098398,1751477436231,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.231",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098399,1751477436240,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.240",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098400,1751477436251,"fUST",-152.39962,0.00019178,2,"2025-07-02T17:30:36.251",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098401,1751477436260,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.260",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098402,1751477436268,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.268",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098403,1751477436277,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.277",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098404,1751477436287,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.287",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098405,1751477436297,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.297",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098406,1751477436306,"fUST",-246.597111,0.00019178,2,"2025-07-02T17:30:36.306",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098407,1751477436315,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.315",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098408,1751477436324,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.324",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098409,1751477436334,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.334",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098410,1751477436343,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.343",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098411,1751477436352,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.352",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098412,1751477436361,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.361",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098413,1751477436370,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.370",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098414,1751477436379,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.379",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098415,1751477436388,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.388",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098416,1751477436398,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.398",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098417,1751477436407,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.407",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098418,1751477436416,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.416",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098419,1751477436425,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.425",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098420,1751477436434,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.434",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098421,1751477436443,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.443",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098422,1751477436453,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.453",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098423,1751477436462,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.462",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098424,1751477436471,"fUST",-188.23,0.00019178,2,"2025-07-02T17:30:36.471",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098425,1751477436481,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.481",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098426,1751477436490,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.490",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098427,1751477436501,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.501",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098428,1751477436510,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.510",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098429,1751477436519,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.519",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098430,1751477436528,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.528",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098431,1751477436538,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.538",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098432,1751477436547,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.547",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098433,1751477436556,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.556",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098434,1751477436566,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.566",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098435,1751477436575,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.575",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098436,1751477436585,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.585",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098437,1751477436595,"fUST",-211.4,0.00019178,2,"2025-07-02T17:30:36.595",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098438,1751477436605,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.605",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098439,1751477436616,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.616",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098440,1751477436625,"fUST",-246.573531,0.00019178,2,"2025-07-02T17:30:36.625",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098441,1751477436634,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.634",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098442,1751477436644,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.644",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098443,1751477436653,"fUST",-464.11,0.00019178,2,"2025-07-02T17:30:36.653",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098444,1751477436662,"fUST",-464.11,0.00019178,2,"2025-07-02T17:30:36.662",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098445,1751477436672,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.672",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098446,1751477436681,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.681",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098447,1751477436691,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.691",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098448,1751477436700,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.700",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098449,1751477436710,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.710",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098450,1751477436719,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.719",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098451,1751477436729,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.729",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098452,1751477436739,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.739",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098453,1751477436748,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.748",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098454,1751477436758,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.758",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098455,1751477436767,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.767",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098456,1751477436777,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.777",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098457,1751477436786,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.786",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098458,1751477436795,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.795",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098459,1751477436805,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.805",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098460,1751477436814,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.814",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098461,1751477436823,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.823",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098462,1751477436832,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:36.832",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098463,1751477436842,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.842",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098464,1751477436851,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.851",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098465,1751477436860,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.860",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098466,1751477436870,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.870",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098467,1751477436879,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.879",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098468,1751477436889,"fUST",-497.49113325,0.00019178,2,"2025-07-02T17:30:36.889",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098469,1751477436898,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.898",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098470,1751477436908,"fUST",-462.89974515,0.00019178,2,"2025-07-02T17:30:36.908",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098471,1751477436917,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:36.917",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098472,1751477436927,"fUST",-153.411698,0.00019178,2,"2025-07-02T17:30:36.927",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098473,1751477436936,"fUST",-269.24849334,0.00019178,2,"2025-07-02T17:30:36.936",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098474,1751477436945,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:36.945",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098475,1751477436955,"fUST",-151.188653,0.00019178,2,"2025-07-02T17:30:36.955",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098476,1751477436965,"fUST",-256.83194,0.00019178,2,"2025-07-02T17:30:36.965",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098477,1751477436974,"fUST",-256.83194,0.00019178,2,"2025-07-02T17:30:36.974",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098478,1751477436983,"fUST",-256.83194,0.00019178,2,"2025-07-02T17:30:36.983",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098479,1751477436993,"fUST",-256.83195,0.00019178,2,"2025-07-02T17:30:36.993",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098480,1751477437004,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:37.004",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098481,1751477437014,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:37.014",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098482,1751477437023,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.023",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098483,1751477437033,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.033",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098484,1751477437042,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.042",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098485,1751477437054,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.054",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098486,1751477437064,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.064",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098487,1751477437074,"fUST",-284.706594,0.00019178,2,"2025-07-02T17:30:37.074",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098488,1751477437084,"fUST",-578.08066681,0.00019178,2,"2025-07-02T17:30:37.084",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098489,1751477437095,"fUST",-152.810406,0.00019178,2,"2025-07-02T17:30:37.095",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098490,1751477437104,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.104",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098491,1751477437114,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.114",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098492,1751477437124,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.124",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098493,1751477437135,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.135",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098494,1751477437144,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.144",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098495,1751477437154,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.154",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098496,1751477437163,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.163",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098497,1751477437174,"fUST",-349.33567633,0.00019178,2,"2025-07-02T17:30:37.174",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098498,1751477437183,"fUST",-296.553885,0.00019178,2,"2025-07-02T17:30:37.183",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098499,1751477437193,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:37.193",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098500,1751477437202,"fUST",-187.20797301,0.00019178,2,"2025-07-02T17:30:37.202",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098501,1751477437212,"fUST",-296.98487625,0.00019178,2,"2025-07-02T17:30:37.212",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098503,1751477437221,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:37.221",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098505,1751477437231,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:37.231",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098506,1751477437240,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:37.240",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098507,1751477437252,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:37.252",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098509,1751477437261,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.261",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098511,1751477437271,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.271",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098514,1751477437280,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.280",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098517,1751477437289,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.289",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098520,1751477437299,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.299",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098522,1751477437308,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.308",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098524,1751477437318,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.318",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098526,1751477437327,"fUST",-233.82135,0.00019178,2,"2025-07-02T17:30:37.327",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098528,1751477437337,"fUST",-336.861168,0.00019178,2,"2025-07-02T17:30:37.337",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098530,1751477437349,"fUST",-336.861168,0.00019178,2,"2025-07-02T17:30:37.349",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098532,1751477437358,"fUST",-336.861168,0.00019178,2,"2025-07-02T17:30:37.358",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098534,1751477437368,"fUST",-336.861168,0.00019178,2,"2025-07-02T17:30:37.368",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098535,1751477437377,"fUST",-336.861168,0.00019178,2,"2025-07-02T17:30:37.377",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098536,1751477437386,"fUST",-336.861168,0.00019178,2,"2025-07-02T17:30:37.386",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098537,1751477437395,"fUST",-336.861168,0.00019178,2,"2025-07-02T17:30:37.395",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098538,1751477437404,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:37.404",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098539,1751477437414,"fUST",-336.861168,0.00019178,2,"2025-07-02T17:30:37.414",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098540,1751477437423,"fUST",-336.861168,0.00019178,2,"2025-07-02T17:30:37.423",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098541,1751477437433,"fUST",-336.861174,0.00019178,2,"2025-07-02T17:30:37.433",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098542,1751477437442,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.442",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098543,1751477437451,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.451",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098544,1751477437460,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.460",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098545,1751477437470,"fUST",-162.581365,0.00019178,2,"2025-07-02T17:30:37.470",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098546,1751477437480,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.480",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098547,1751477437489,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.489",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098548,1751477437498,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.498",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098549,1751477437508,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.508",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098550,1751477437518,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.518",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098551,1751477437527,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.527",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098552,1751477437536,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.536",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098553,1751477437545,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.545",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098554,1751477437555,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.555",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098555,1751477437564,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.564",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098556,1751477437574,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.574",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098557,1751477437584,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.584",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098558,1751477437593,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.593",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098559,1751477437602,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.602",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098560,1751477437612,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.612",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098561,1751477437621,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.621",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098562,1751477437631,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.631",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098563,1751477437640,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.640",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098564,1751477437650,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.650",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098565,1751477437659,"fUST",-230.187499,0.00019178,2,"2025-07-02T17:30:37.659",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098566,1751477437669,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.669",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098567,1751477437678,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.678",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098568,1751477437688,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.688",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098569,1751477437697,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.697",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098570,1751477437706,"fUST",-551.923849,0.00019178,2,"2025-07-02T17:30:37.706",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098571,1751477437715,"fUST",-551.923841,0.00019178,2,"2025-07-02T17:30:37.715",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098572,1751477437725,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:37.725",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098573,1751477437735,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.735",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098574,1751477437744,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.744",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098575,1751477437754,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.754",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098576,1751477437763,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.763",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098577,1751477437773,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.773",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098578,1751477437783,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:37.783",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098579,1751477437792,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.792",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098580,1751477437801,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.801",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098581,1751477437811,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.811",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098582,1751477437821,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.821",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098583,1751477437830,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.830",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098584,1751477437840,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.840",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098585,1751477437849,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.849",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098586,1751477437859,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.859",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098587,1751477437869,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.869",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098588,1751477437878,"fUST",-1077.020082,0.00019178,2,"2025-07-02T17:30:37.878",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098589,1751477437887,"fUST",-1077.020072,0.00019178,2,"2025-07-02T17:30:37.887",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098590,1751477437897,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.897",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098591,1751477437907,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.907",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098592,1751477437916,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.916",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098593,1751477437926,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.926",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098594,1751477437935,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.935",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098595,1751477437944,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.944",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098596,1751477437954,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.954",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098597,1751477437963,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.963",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098598,1751477437972,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.972",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098599,1751477437982,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:37.982",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098600,1751477437991,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:37.991",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098601,1751477438001,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.001",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098602,1751477438010,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.010",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098604,1751477438020,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.020",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098605,1751477438029,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.029",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098607,1751477438038,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.038",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098609,1751477438047,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.047",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098611,1751477438057,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.057",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098613,1751477438068,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.068",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098615,1751477438077,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.077",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098617,1751477438086,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.086",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098620,1751477438096,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.096",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098622,1751477438106,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.106",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098624,1751477438115,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.115",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098626,1751477438124,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.124",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098628,1751477438135,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.135",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098629,1751477438144,"fUST",-495.634144,0.00019178,2,"2025-07-02T17:30:38.144",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098632,1751477438153,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.153",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098634,1751477438162,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.162",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098635,1751477438171,"fUST",-1000.0,0.00019178,2,"2025-07-02T17:30:38.171",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098637,1751477438181,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.181",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098640,1751477438191,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.191",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098642,1751477438200,"fUST",-240.027876,0.00019178,2,"2025-07-02T17:30:38.200",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098644,1751477438209,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.209",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098646,1751477438218,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.218",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098648,1751477438228,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.228",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098650,1751477438238,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.238",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098652,1751477438247,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.247",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098654,1751477438258,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.258",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098656,1751477438267,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.267",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098658,1751477438277,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.277",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098659,1751477438286,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.286",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098660,1751477438295,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.295",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098667,1751477438415,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.415",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098669,1751477438426,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.426",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098671,1751477438434,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.434",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098673,1751477438444,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.444",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098675,1751477438453,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:38.453",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098677,1751477438463,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.463",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098679,1751477438473,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.473",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098682,1751477438482,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.482",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098684,1751477438491,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.491",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098686,1751477438505,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.505",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098688,1751477438514,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.514",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098690,1751477438523,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.523",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098691,1751477438532,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.532",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098692,1751477438542,"fUST",-461.01459285,0.00019178,2,"2025-07-02T17:30:38.542",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098693,1751477438552,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.552",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098694,1751477438562,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.562",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098695,1751477438572,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.572",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098696,1751477438582,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:38.582",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098697,1751477438591,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.591",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098698,1751477438601,"fUST",-460.73542198,0.00019178,2,"2025-07-02T17:30:38.601",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098699,1751477438611,"fUST",-363.81210287,0.00019178,2,"2025-07-02T17:30:38.611",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098700,1751477438620,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.620",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098701,1751477438630,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.630",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098702,1751477438639,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.639",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098703,1751477438649,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.649",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098704,1751477438658,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.658",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098705,1751477438668,"fUST",-300.0,0.00019178,2,"2025-07-02T17:30:38.668",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098706,1751477438678,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.678",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098707,1751477438687,"fUST",-461.37330202,0.00019178,2,"2025-07-02T17:30:38.687",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098708,1751477438696,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.696",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098709,1751477438707,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.707",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098710,1751477438716,"fUST",-461.86697821,0.00019178,2,"2025-07-02T17:30:38.716",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098711,1751477438727,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.727",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098712,1751477438736,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.736",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098713,1751477438746,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.746",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098714,1751477438756,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.756",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098715,1751477438765,"fUST",-586.92908078,0.00019178,2,"2025-07-02T17:30:38.765",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098716,1751477438775,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.775",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098717,1751477438785,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.785",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098718,1751477438794,"fUST",-349.03260241,0.00019178,2,"2025-07-02T17:30:38.794",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098719,1751477438803,"fUST",-461.22207833,0.00019178,2,"2025-07-02T17:30:38.803",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098720,1751477438813,"fUST",-204.07262208,0.00019178,2,"2025-07-02T17:30:38.813",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098721,1751477438822,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.822",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098722,1751477438831,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.831",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098723,1751477438841,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.841",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098724,1751477438851,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.851",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098725,1751477438861,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.861",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098726,1751477438871,"fUST",-460.48551673,0.00019178,2,"2025-07-02T17:30:38.871",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098727,1751477438881,"fUST",-461.1544636,0.00019178,2,"2025-07-02T17:30:38.881",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098728,1751477438891,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.891",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098729,1751477438901,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.901",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098730,1751477438910,"fUST",-552.83231273,0.00019178,2,"2025-07-02T17:30:38.910",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098731,1751477438921,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.921",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098732,1751477438931,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.931",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098733,1751477438941,"fUST",-260.378938,0.00019178,2,"2025-07-02T17:30:38.941",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098734,1751477438951,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:38.951",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098735,1751477438961,"fUST",-493.5,0.00019178,2,"2025-07-02T17:30:38.961",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098736,1751477438970,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:38.970",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098737,1751477438979,"fUST",-463.17023637,0.00019178,2,"2025-07-02T17:30:38.979",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098738,1751477438988,"fUST",-460.22287429,0.00019178,2,"2025-07-02T17:30:38.988",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098739,1751477438998,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:38.998",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098740,1751477439009,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.009",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098741,1751477439018,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.018",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098742,1751477439028,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.028",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098743,1751477439037,"fUST",-462.8880918,0.00019178,2,"2025-07-02T17:30:39.037",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098744,1751477439048,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.048",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098745,1751477439061,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.061",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098746,1751477439071,"fUST",-462.58130669,0.00019178,2,"2025-07-02T17:30:39.071",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098747,1751477439080,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.080",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098748,1751477439089,"fUST",-468.49924592,0.00019178,2,"2025-07-02T17:30:39.089",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098749,1751477439099,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.099",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098750,1751477439108,"fUST",-461.01354824,0.00019178,2,"2025-07-02T17:30:39.108",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098751,1751477439117,"fUST",-318.71652664,0.00019178,2,"2025-07-02T17:30:39.117",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098752,1751477439126,"fUST",-170.32311515,0.00019178,2,"2025-07-02T17:30:39.126",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098753,1751477439137,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.137",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098754,1751477439146,"fUST",-460.53129345,0.00019178,2,"2025-07-02T17:30:39.146",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098755,1751477439156,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.156",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098756,1751477439166,"fUST",-1217.47,0.00019178,2,"2025-07-02T17:30:39.166",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098757,1751477439175,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.175",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098758,1751477439185,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.185",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098760,1751477439194,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.194",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098762,1751477439203,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.203",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098763,1751477439212,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.212",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098764,1751477439222,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.222",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098765,1751477439231,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.231",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098766,1751477439241,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.241",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098767,1751477439250,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.250",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098768,1751477439259,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.259",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098769,1751477439268,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.268",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098770,1751477439277,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.277",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098771,1751477439287,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.287",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098772,1751477439296,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.296",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098773,1751477439305,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.305",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098774,1751477439315,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.315",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098775,1751477439324,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.324",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098776,1751477439334,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.334",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098777,1751477439343,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.343",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098778,1751477439353,"fUST",-421.366107,0.00019178,2,"2025-07-02T17:30:39.353",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098779,1751477439362,"fUST",-421.366099,0.00019178,2,"2025-07-02T17:30:39.362",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098782,1751477439372,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.372",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098783,1751477439382,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.382",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098785,1751477439392,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.392",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098787,1751477439402,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.402",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098788,1751477439411,"fUST",-516.52,0.00019178,2,"2025-07-02T17:30:39.411",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098789,1751477439421,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.421",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098790,1751477439430,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.430",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098791,1751477439441,"fUST",-460.67300283,0.00019178,7,"2025-07-02T17:30:39.441",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098792,1751477439452,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.452",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098793,1751477439462,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.462",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098794,1751477439472,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.472",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098795,1751477439482,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.482",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098796,1751477439492,"fUST",-392.67985576,0.00019178,2,"2025-07-02T17:30:39.492",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098797,1751477439504,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.504",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098798,1751477439514,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.514",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098799,1751477439524,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.524",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098800,1751477439534,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.534",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098801,1751477439544,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.544",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098802,1751477439554,"fUST",-460.56667429,0.00019178,2,"2025-07-02T17:30:39.554",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098804,1751477439564,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.564",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098805,1751477439574,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.574",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098806,1751477439584,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.584",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098807,1751477439594,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.594",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098808,1751477439604,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:39.604",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098809,1751477439614,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.614",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098810,1751477439623,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.623",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098811,1751477439633,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.633",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098812,1751477439643,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:39.643",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098813,1751477439654,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.654",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098814,1751477439664,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.664",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098815,1751477439674,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.674",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098816,1751477439684,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.684",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098818,1751477439693,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.693",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098820,1751477439703,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:39.703",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098822,1751477439712,"fUST",-256.041786,0.00019178,2,"2025-07-02T17:30:39.712",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098823,1751477439721,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.721",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098825,1751477439731,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.731",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098827,1751477439740,"fUST",-638.77,0.00019178,2,"2025-07-02T17:30:39.740",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098828,1751477439750,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.750",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098829,1751477439761,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.761",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098830,1751477439770,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.770",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098831,1751477439779,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.779",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098832,1751477439789,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.789",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098833,1751477439799,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.799",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098834,1751477439810,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.810",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098835,1751477439820,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.820",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098836,1751477439830,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.830",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098837,1751477439839,"fUST",-994.54,0.00019178,2,"2025-07-02T17:30:39.839",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098838,1751477439849,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.849",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098839,1751477439858,"fUST",-461.54249329,0.00019178,2,"2025-07-02T17:30:39.858",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098840,1751477439867,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.867",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098841,1751477439876,"fUST",-375.7355128,0.00019178,2,"2025-07-02T17:30:39.876",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098842,1751477439885,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.885",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098843,1751477439894,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.894",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098844,1751477439903,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.903",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098845,1751477439913,"fUST",-1113.98,0.00019178,2,"2025-07-02T17:30:39.913",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098846,1751477439922,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.922",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098847,1751477439933,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:39.933",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098848,1751477439942,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:39.942",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098849,1751477439952,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:39.952",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098850,1751477439962,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:39.962",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098851,1751477439971,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:39.971",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098852,1751477439981,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:39.981",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098853,1751477439990,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:39.990",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098854,1751477440000,"fUST",-846.64,0.00019178,2,"2025-07-02T17:30:40.000",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098855,1751477440009,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.009",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098856,1751477440019,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.019",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098857,1751477440028,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.028",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098858,1751477440037,"fUST",-594.52826686,0.00019178,2,"2025-07-02T17:30:40.037",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098859,1751477440047,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.047",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098860,1751477440058,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.058",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098861,1751477440071,"fUST",-500.36557163,0.00019178,2,"2025-07-02T17:30:40.071",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098862,1751477440080,"fUST",-502.96695621,0.00019178,2,"2025-07-02T17:30:40.080",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098863,1751477440089,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.089",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098864,1751477440099,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.099",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098865,1751477440110,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.110",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098866,1751477440119,"fUST",-470.0,0.00019178,2,"2025-07-02T17:30:40.119",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098867,1751477440129,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.129",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098868,1751477440141,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:40.141",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098869,1751477440151,"fUST",-603.15,0.00019178,2,"2025-07-02T17:30:40.151",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098870,1751477440160,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.160",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098871,1751477440170,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.170",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098872,1751477440179,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.179",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098873,1751477440189,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.189",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098874,1751477440198,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.198",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098875,1751477440207,"fUST",-592.96501776,0.00019178,2,"2025-07-02T17:30:40.207",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098876,1751477440217,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.217",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098878,1751477440227,"fUST",-200.620915,0.00019178,2,"2025-07-02T17:30:40.227",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098879,1751477440236,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.236",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098881,1751477440246,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.246",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098883,1751477440255,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.255",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098884,1751477440265,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.265",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098886,1751477440274,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.274",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098887,1751477440284,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.284",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098888,1751477440293,"fUST",-424.21525838,0.00019178,2,"2025-07-02T17:30:40.293",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098889,1751477440302,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:40.302",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098890,1751477440312,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.312",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098891,1751477440321,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.321",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098892,1751477440330,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.330",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098893,1751477440340,"fUST",-534.44717751,0.00019178,2,"2025-07-02T17:30:40.340",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098894,1751477440349,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.349",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098895,1751477440359,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:40.359",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098896,1751477440368,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:40.368",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098897,1751477440378,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.378",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098898,1751477440387,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.387",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098899,1751477440397,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.397",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098900,1751477440407,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.407",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098901,1751477440416,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.416",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098902,1751477440426,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.426",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098903,1751477440551,"fUST",-861.59,0.00019178,2,"2025-07-02T17:30:40.551",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098905,1751477440561,"fUST",-428.2852463,0.00019178,2,"2025-07-02T17:30:40.561",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098906,1751477440571,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.571",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098907,1751477440581,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.581",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098908,1751477440591,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.591",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098909,1751477440600,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.600",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098910,1751477440610,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.610",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098911,1751477440619,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.619",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098912,1751477440629,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.629",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098913,1751477440639,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.639",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098914,1751477440648,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.648",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098915,1751477440658,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.658",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098916,1751477440668,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.668",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098917,1751477440677,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.677",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098918,1751477440686,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.686",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098919,1751477440696,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.696",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098920,1751477440705,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.705",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098921,1751477440714,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.714",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098922,1751477440723,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.723",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098923,1751477440732,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.732",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098924,1751477440743,"fUST",-345.08182628,0.00019178,2,"2025-07-02T17:30:40.743",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098925,1751477440752,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:40.752",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098926,1751477440762,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.762",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098927,1751477440771,"fUST",-1816.63,0.00019178,2,"2025-07-02T17:30:40.771",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098928,1751477440781,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.781",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098929,1751477440799,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.799",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098930,1751477440812,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.812",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098931,1751477440823,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.823",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098932,1751477440834,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.834",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098933,1751477440845,"fUST",-151.0,0.00019178,2,"2025-07-02T17:30:40.845",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098934,1751477440854,"fUST",-500.0,0.00019178,2,"2025-07-02T17:30:40.854",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098935,1751477440864,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.864",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098936,1751477440875,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.875",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098937,1751477440885,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.885",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098938,1751477440895,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.895",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098939,1751477440904,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.904",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098940,1751477440913,"fUST",-1615.43,0.00019178,2,"2025-07-02T17:30:40.913",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098941,1751477440923,"fUST",-654.6,0.00019178,2,"2025-07-02T17:30:40.923",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098942,1751477440932,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.932",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098943,1751477440941,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.941",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098944,1751477440951,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.951",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098945,1751477440961,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.961",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098946,1751477440970,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.970",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098947,1751477440980,"fUST",-591.67,0.00019178,2,"2025-07-02T17:30:40.980",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098948,1751477440989,"fUST",-461.79837303,0.00019178,2,"2025-07-02T17:30:40.989",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369098949,1751477440999,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:40.999",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099011,1751477441599,"fUST",-215.00519394,0.00019178,2,"2025-07-02T17:30:41.599",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099055,1751477442021,"fUST",-460.58896869,0.00019178,2,"2025-07-02T17:30:42.021",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099130,1751477442758,"fUST",-1108.07,0.00019178,2,"2025-07-02T17:30:42.758",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099215,1751477443588,"fUST",-460.0,0.00019178,2,"2025-07-02T17:30:43.588",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099313,1751477444618,"fUST",-369.61670987,0.00019233,2,"2025-07-02T17:30:44.618",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099397,1751477445399,"fUST",-168.562866,0.00019452,2,"2025-07-02T17:30:45.399",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099459,1751477446087,"fUST",-460.0,0.00019452,2,"2025-07-02T17:30:46.087",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099496,1751477446439,"fUST",-460.0,0.00019452,2,"2025-07-02T17:30:46.439",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099609,1751477447601,"fUST",-3978.31,0.00019452,2,"2025-07-02T17:30:47.601",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099679,1751477448274,"fUST",-460.0,0.00019452,2,"2025-07-02T17:30:48.274",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099713,1751477448596,"fUST",-5408.78,0.00019452,2,"2025-07-02T17:30:48.596",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099788,1751477449432,"fUST",-168.562866,0.00019726,2,"2025-07-02T17:30:49.432",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099863,1751477450685,"fUST",-460.0,0.00019726,2,"2025-07-02T17:30:50.685",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369099953,1751477451551,"fUST",-460.0,0.00019726,2,"2025-07-02T17:30:51.551",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100041,1751477452416,"fUST",-641.0,0.000199,2,"2025-07-02T17:30:52.416",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100103,1751477453145,"fUST",-428.37666244,0.0002,2,"2025-07-02T17:30:53.145",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100224,1751477454297,"fUST",-2984.86,0.0002,2,"2025-07-02T17:30:54.297",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100253,1751477454573,"fUST",-460.0,0.0002,2,"2025-07-02T17:30:54.573",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100363,1751477455740,"fUST",-500.0,0.00020268,2,"2025-07-02T17:30:55.740",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100403,1751477456146,"fUST",-452.95899402,0.00020273,2,"2025-07-02T17:30:56.146",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100493,1751477457158,"fUST",-161.84492213,0.00020273,2,"2025-07-02T17:30:57.158",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100586,1751477458062,"fUST",-1000.0,0.00020521,2,"2025-07-02T17:30:58.062",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100643,1751477458709,"fUST",-460.0,0.00020547,2,"2025-07-02T17:30:58.709",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100725,1751477459489,"fUST",-599.74,0.00020547,2,"2025-07-02T17:30:59.489",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100793,1751477460255,"fUST",-25000.0,0.00020664,2,"2025-07-02T17:31:00.255",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100834,1751477460657,"fUST",-460.0,0.00020821,2,"2025-07-02T17:31:00.657",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369100972,1751477462084,"fUST",-3000.0,0.0002101,2,"2025-07-02T17:31:02.084",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101033,1751477462679,"fUST",-846.64,0.00021095,2,"2025-07-02T17:31:02.679",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101087,1751477463494,"fUST",-746.61,0.00021095,2,"2025-07-02T17:31:03.494",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101183,1751477464821,"fUST",-217.4114995,0.0002126,2,"2025-07-02T17:31:04.821",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101270,1751477465859,"fUST",-747.63,0.00021369,2,"2025-07-02T17:31:05.859",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101287,1751477466022,"fUST",-746.61,0.00021369,2,"2025-07-02T17:31:06.022",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101379,1751477467023,"fUST",-460.0,0.00021643,2,"2025-07-02T17:31:07.023",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101437,1751477467603,"fUST",-6244.06,0.00021643,2,"2025-07-02T17:31:07.603",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101527,1751477468555,"fUST",-12500.0,0.00021913,2,"2025-07-02T17:31:08.555",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101632,1751477469576,"fUST",-460.0,0.00021917,2,"2025-07-02T17:31:09.576",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101677,1751477470014,"fUST",-151.0,0.00021918,2,"2025-07-02T17:31:10.014",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101741,1751477470757,"fUST",-1217.47,0.00022191,2,"2025-07-02T17:31:10.757",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101827,1751477471632,"fUST",-460.0,0.00022191,2,"2025-07-02T17:31:11.632",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101917,1751477472615,"fUST",-746.61,0.00022465,2,"2025-07-02T17:31:12.615",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369101994,1751477473362,"fUST",-159.3697675,0.0002263,2,"2025-07-02T17:31:13.362",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369102067,1751477474214,"fUST",-652.67,0.00022739,2,"2025-07-02T17:31:14.214",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369102103,1751477474558,"fUST",-1595.02,0.00022739,2,"2025-07-02T17:31:14.558",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369102503,1751478638388,"fUST",-500.0,0.00016459,2,"2025-07-02T17:50:38.388",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369102627,1751478643161,"fUST",-155.0,0.00019177,2,"2025-07-02T17:50:43.161",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369102680,1751478643664,"fUST",-279.29554518,0.00019178,2,"2025-07-02T17:50:43.664",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369102787,1751478644536,"fUST",-617.17,0.00019178,2,"2025-07-02T17:50:44.536",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369102825,1751478644920,"fUST",-509.84,0.00019452,2,"2025-07-02T17:50:44.920",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369102941,1751478646070,"fUST",-460.0,0.00019726,2,"2025-07-02T17:50:46.070",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103012,1751478646796,"fUST",-1742.06,0.00019726,2,"2025-07-02T17:50:46.796",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103091,1751478647806,"fUST",-460.0,0.0002,2,"2025-07-02T17:50:47.806",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103121,1751478648104,"fUST",-625.01,0.0002,2,"2025-07-02T17:50:48.104",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103195,1751478648832,"fUST",-1742.06,0.00020273,2,"2025-07-02T17:50:48.832",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103256,1751478649480,"fUST",-3279.53,0.00020547,2,"2025-07-02T17:50:49.480",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103374,1751478650670,"fUST",-460.0,0.00020821,2,"2025-07-02T17:50:50.670",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103406,1751478650980,"fUST",-460.0,0.00021095,2,"2025-07-02T17:50:50.980",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103483,1751478651721,"fUST",-460.0,0.00021369,2,"2025-07-02T17:50:51.721",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103585,1751478652731,"fUST",-1066.41,0.00021643,2,"2025-07-02T17:50:52.731",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103666,1751478653574,"fUST",-460.0,0.00021917,2,"2025-07-02T17:50:53.574",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103735,1751478654485,"fUST",-151.0,0.00022191,7,"2025-07-02T17:50:54.485",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103825,1751478655387,"fUST",-492.62,0.00022465,2,"2025-07-02T17:50:55.387",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103919,1751478656302,"fUST",-509.11,0.00022739,2,"2025-07-02T17:50:56.302",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369103975,1751478656926,"fUST",-464.16,0.00023013,2,"2025-07-02T17:50:56.926",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369104028,1751478657433,"fUST",-907.63868719,0.00023019,10,"2025-07-02T17:50:57.433",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369104125,1751478658365,"fUST",-1021.14,0.0002329,4,"2025-07-02T17:50:58.365",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369104167,1751478658772,"fUST",-350.31513902,0.0002329,4,"2025-07-02T17:50:58.772",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369104275,1751478659874,"fUST",-1095.03,0.00023561,2,"2025-07-02T17:50:59.874",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369104365,1751478660801,"fUST",-460.0,0.00023835,2,"2025-07-02T17:51:00.801",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369104420,1751478661511,"fUST",-160.0,0.00024,10,"2025-07-02T17:51:01.511",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369104515,1751478662717,"fUST",-907.63868719,0.00022993,10,"2025-07-02T17:51:02.717",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369104529,1751478662856,"fUST",-673.1,0.00024383,2,"2025-07-02T17:51:02.856",0.00025184999999999997,11.02,0.9057434162886115,463373048.1856562]
[369104874,1751479839641,"fUST",-151.0,0.000184,2,"2025-07-02T18:10:39.641",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369104964,1751479846309,"fUST",-155.84540809,0.00018873,2,"2025-07-02T18:10:46.309",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369105100,1751481032599,"fUST",-500.0,0.00016861,2,"2025-07-02T18:30:32.599",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369105230,1751481040704,"fUST",-487.1023781,0.00019073,2,"2025-07-02T18:30:40.704",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369105294,1751481041337,"fUST",-500.0,0.00019173,2,"2025-07-02T18:30:41.337",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369105385,1751481042447,"fUST",-460.0,0.00019178,2,"2025-07-02T18:30:42.447",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369105496,1751481045043,"fUST",-460.0,0.00019178,2,"2025-07-02T18:30:45.043",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369105581,1751481045907,"fUST",-460.0,0.00019178,2,"2025-07-02T18:30:45.907",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369105678,1751481046505,"fUST",-460.0,0.00019178,2,"2025-07-02T18:30:46.505",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369105796,1751481047531,"fUST",-500.0,0.00019178,2,"2025-07-02T18:30:47.531",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369105868,1751481048416,"fUST",-503.60276329,0.00019178,2,"2025-07-02T18:30:48.416",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369105905,1751481048776,"fUST",-460.0,0.00019178,2,"2025-07-02T18:30:48.776",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106018,1751481049872,"fUST",-460.0,0.00019178,2,"2025-07-02T18:30:49.872",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106088,1751481050717,"fUST",-371.46012867,0.00019178,2,"2025-07-02T18:30:50.717",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106168,1751481051516,"fUST",-1620.8,0.00019178,2,"2025-07-02T18:30:51.516",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106183,1751481051667,"fUST",-460.0,0.00019178,2,"2025-07-02T18:30:51.667",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106267,1751481052508,"fUST",-460.0,0.00019178,2,"2025-07-02T18:30:52.508",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106333,1751481053366,"fUST",-460.0,0.00019178,2,"2025-07-02T18:30:53.366",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106406,1751481054085,"fUST",-461.54249329,0.00019452,2,"2025-07-02T18:30:54.085",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106483,1751481054858,"fUST",-460.0,0.00019452,2,"2025-07-02T18:30:54.858",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106589,1751481056034,"fUST",-460.0,0.00019452,2,"2025-07-02T18:30:56.034",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106633,1751481056466,"fUST",-460.66772247,0.00019452,2,"2025-07-02T18:30:56.466",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106723,1751481057344,"fUST",-460.0,0.00019452,2,"2025-07-02T18:30:57.344",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106842,1751481058644,"fUST",-460.0,0.00019452,2,"2025-07-02T18:30:58.644",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106873,1751481058950,"fUST",-460.0,0.00019452,2,"2025-07-02T18:30:58.950",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369106951,1751481059826,"fUST",-460.0,0.00019452,2,"2025-07-02T18:30:59.826",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107023,1751481060551,"fUST",-558.59,0.00019452,2,"2025-07-02T18:31:00.551",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107134,1751481061770,"fUST",-460.0,0.00019726,2,"2025-07-02T18:31:01.770",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107202,1751481062449,"fUST",-460.0,0.00019726,2,"2025-07-02T18:31:02.449",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107263,1751481063157,"fUST",-460.0,0.00019726,2,"2025-07-02T18:31:03.157",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107313,1751481063661,"fUST",-460.0,0.00019726,2,"2025-07-02T18:31:03.661",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107442,1751481065625,"fUST",-460.0,0.00019726,2,"2025-07-02T18:31:05.625",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107496,1751481066147,"fUST",-460.0,0.00019726,2,"2025-07-02T18:31:06.147",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107592,1751481067072,"fUST",-460.0,0.00019726,2,"2025-07-02T18:31:07.072",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107605,1751481067194,"fUST",-373.27565596,0.00019726,2,"2025-07-02T18:31:07.194",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107742,1751481068889,"fUST",-151.0,0.00019985,2,"2025-07-02T18:31:08.889",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107757,1751481069040,"fUST",-500.0,0.00019986,2,"2025-07-02T18:31:09.040",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369107981,1751483042243,"fUST",5000.0,0.000163,2,"2025-07-02T19:04:02.243",0.00025184999999999997,11.35,0.9060688529764314,464003840.27355236]
[369108131,1751483438946,"fUST",-500.0,0.00016597,2,"2025-07-02T19:10:38.946",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369108527,1751484638171,"fUST",-46110.3069679,0.00016396,2,"2025-07-02T19:30:38.171",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369108549,1751484638322,"fUST",-460.49623825,0.00016438,2,"2025-07-02T19:30:38.322",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369108672,1751484639534,"fUST",-460.80732492,0.00016593,2,"2025-07-02T19:30:39.534",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369108715,1751484639800,"fUST",-461.99808959,0.00016593,2,"2025-07-02T19:30:39.800",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369108808,1751484640682,"fUST",-460.0,0.00016595,2,"2025-07-02T19:30:40.682",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369108899,1751484646206,"fUST",-460.70542833,0.00016595,2,"2025-07-02T19:30:46.206",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109170,1751485838383,"fUST",-500.0,0.00016335,2,"2025-07-02T19:50:38.383",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109265,1751485839799,"fUST",-460.0,0.00016438,2,"2025-07-02T19:50:39.799",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109325,1751485840328,"fUST",-460.0,0.00016438,2,"2025-07-02T19:50:40.328",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109415,1751485841576,"fUST",-460.0,0.00016438,2,"2025-07-02T19:50:41.576",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109449,1751485842257,"fUST",-151.0,0.00016438,2,"2025-07-02T19:50:42.257",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109569,1751485843394,"fUST",-161.675999,0.00016438,2,"2025-07-02T19:50:43.394",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109644,1751485844048,"fUST",-460.0,0.00016438,2,"2025-07-02T19:50:44.048",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109684,1751485844412,"fUST",-460.0,0.00016438,2,"2025-07-02T19:50:44.412",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109835,1751485846011,"fUST",-523.68,0.00016438,2,"2025-07-02T19:50:46.011",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109839,1751485846049,"fUST",-460.0,0.00016438,2,"2025-07-02T19:50:46.049",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369109976,1751485847358,"fUST",-169.51730623,0.0001652,2,"2025-07-02T19:50:47.358",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110015,1751485847737,"fUST",-500.0,0.00016574,2,"2025-07-02T19:50:47.737",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110080,1751485848539,"fUST",-246.85033006,0.00016593,2,"2025-07-02T19:50:48.539",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110198,1751485849722,"fUST",-312.21728326,0.00016595,2,"2025-07-02T19:50:49.722",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110230,1751485850037,"fUST",-460.0,0.00016595,2,"2025-07-02T19:50:50.037",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110307,1751485850940,"fUST",-151.0,0.00016595,2,"2025-07-02T19:50:50.940",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110380,1751485851640,"fUST",-460.0,0.00016596,2,"2025-07-02T19:50:51.640",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110470,1751485852519,"fUST",-151.0,0.0001665,2,"2025-07-02T19:50:52.519",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110560,1751485853563,"fUST",-460.0,0.00016712,2,"2025-07-02T19:50:53.563",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110620,1751485854139,"fUST",-316.994659,0.00016712,2,"2025-07-02T19:50:54.139",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110699,1751485854921,"fUST",-783.2,0.00016712,2,"2025-07-02T19:50:54.921",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110770,1751485855742,"fUST",-460.0,0.00016712,2,"2025-07-02T19:50:55.742",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110808,1751485856106,"fUST",-618.18,0.00016712,2,"2025-07-02T19:50:56.106",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369110920,1751485857677,"fUST",-1058.16,0.00016712,2,"2025-07-02T19:50:57.677",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369111010,1751485858539,"fUST",-462.89974515,0.00016806,2,"2025-07-02T19:50:58.539",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369111061,1751485859166,"fUST",-848.68,0.00016867,2,"2025-07-02T19:50:59.166",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369111160,1751485860124,"fUST",-500.0,0.00016869,2,"2025-07-02T19:51:00.124",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369111244,1751485861065,"fUST",-460.0,0.0001687,2,"2025-07-02T19:51:01.065",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369111310,1751485861711,"fUST",-500.0,0.00016973,2,"2025-07-02T19:51:01.711",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369111353,1751485862128,"fUST",-500.0,0.00016973,2,"2025-07-02T19:51:02.128",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369111414,1751485863836,"fUST",-460.0,0.00016986,2,"2025-07-02T19:51:03.836",0.0002555,11.84,0.6905551972263,459036157.38919896]
[369111698,1751487038799,"fUST",-151.0,0.00016438,2,"2025-07-02T20:10:38.799",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369111754,1751487039336,"fUST",-460.51968026,0.00016438,2,"2025-07-02T20:10:39.336",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369111804,1751487039798,"fUST",-460.0,0.00016438,2,"2025-07-02T20:10:39.798",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369111874,1751487040568,"fUST",-460.0,0.00016438,2,"2025-07-02T20:10:40.568",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369111963,1751487041422,"fUST",-846.89,0.00016438,2,"2025-07-02T20:10:41.422",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112058,1751487042344,"fUST",-460.0,0.00016438,2,"2025-07-02T20:10:42.344",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112136,1751487043040,"fUST",-889.64,0.00016438,2,"2025-07-02T20:10:43.040",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112237,1751487043915,"fUST",-460.0,0.00016438,2,"2025-07-02T20:10:43.915",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112270,1751487044236,"fUST",-460.0,0.00016438,2,"2025-07-02T20:10:44.236",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112387,1751487045495,"fUST",-529.751851,0.00016438,2,"2025-07-02T20:10:45.495",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112485,1751487046397,"fUST",-151.0,0.00016438,2,"2025-07-02T20:10:46.397",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112552,1751487047043,"fUST",-656.2,0.00016438,2,"2025-07-02T20:10:47.043",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112642,1751487047912,"fUST",-460.0,0.00016438,2,"2025-07-02T20:10:47.912",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112721,1751487048698,"fUST",-290.12577101,0.00016473,2,"2025-07-02T20:10:48.698",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112792,1751487049556,"fUST",-901.27,0.00016592,2,"2025-07-02T20:10:49.556",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112860,1751487050249,"fUST",-460.0,0.00016712,2,"2025-07-02T20:10:50.249",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112942,1751487051199,"fUST",-460.0,0.00016712,2,"2025-07-02T20:10:51.199",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369112969,1751487051479,"fUST",-460.0,0.00016712,2,"2025-07-02T20:10:51.479",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113092,1751487053344,"fUST",-460.0,0.00016712,2,"2025-07-02T20:10:53.344",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113107,1751487053487,"fUST",-460.0,0.00016712,2,"2025-07-02T20:10:53.487",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113222,1751487054600,"fUST",-533.43,0.00016712,2,"2025-07-02T20:10:54.600",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113257,1751487054942,"fUST",-2699.17,0.00016712,2,"2025-07-02T20:10:54.942",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113331,1751487056144,"fUST",-362.294659,0.00016712,2,"2025-07-02T20:10:56.144",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113436,1751487057286,"fUST",-460.0,0.00016712,2,"2025-07-02T20:10:57.286",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113514,1751487058030,"fUST",-462.45460037,0.00016712,2,"2025-07-02T20:10:58.030",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113586,1751487058732,"fUST",-500.0,0.00016973,2,"2025-07-02T20:10:58.732",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113647,1751487059443,"fUST",-177.38826816,0.00016986,2,"2025-07-02T20:10:59.443",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113767,1751487060626,"fUST",-665.04482753,0.00016986,2,"2025-07-02T20:11:00.626",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113826,1751487061602,"fUST",-460.0,0.00016986,2,"2025-07-02T20:11:01.602",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113876,1751487062084,"fUST",-222.771171,0.00016986,2,"2025-07-02T20:11:02.084",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369113976,1751487063202,"fUST",-1028.28,0.00016986,2,"2025-07-02T20:11:03.202",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114015,1751487064256,"fUST",-151.0,0.00016986,2,"2025-07-02T20:11:04.256",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114237,1751488238803,"fUST",-460.0,0.00016438,2,"2025-07-02T20:30:38.803",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114382,1751488239837,"fUST",-202.32929273,0.00016438,2,"2025-07-02T20:30:39.837",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114405,1751488240049,"fUST",-199.23181899,0.00016438,2,"2025-07-02T20:30:40.049",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114535,1751488241297,"fUST",-460.0,0.00016438,2,"2025-07-02T20:30:41.297",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114546,1751488241403,"fUST",-460.0,0.00016438,2,"2025-07-02T20:30:41.403",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114685,1751488242864,"fUST",-460.0,0.00016438,2,"2025-07-02T20:30:42.864",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114729,1751488243295,"fUST",-460.0,0.00016438,2,"2025-07-02T20:30:43.295",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114842,1751488244504,"fUST",-460.0,0.00016438,2,"2025-07-02T20:30:44.504",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114858,1751488244662,"fUST",-532.72,0.00016438,2,"2025-07-02T20:30:44.662",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369114995,1751488246094,"fUST",-460.0,0.00016438,2,"2025-07-02T20:30:46.094",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115014,1751488246300,"fUST",-460.0,0.00016438,2,"2025-07-02T20:30:46.300",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115105,1751488247196,"fUST",-151.0,0.00016438,2,"2025-07-02T20:30:47.196",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115193,1751488248167,"fUST",-166.0,0.00016438,2,"2025-07-02T20:30:48.167",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115288,1751488249855,"fUST",-151.0,0.00016575,2,"2025-07-02T20:30:49.855",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115343,1751488250388,"fUST",-460.0,0.00016712,2,"2025-07-02T20:30:50.388",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115404,1751488250990,"fUST",-460.0,0.00016712,2,"2025-07-02T20:30:50.990",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115467,1751488251822,"fUST",-460.0,0.00016712,2,"2025-07-02T20:30:51.822",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115583,1751488253103,"fUST",-505.92,0.00016712,2,"2025-07-02T20:30:53.103",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115650,1751488253753,"fUST",-151.0,0.00016712,2,"2025-07-02T20:30:53.753",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115733,1751488254562,"fUST",-460.0,0.00016712,2,"2025-07-02T20:30:54.562",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115794,1751488255300,"fUST",-3881.01,0.00016712,2,"2025-07-02T20:30:55.300",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115829,1751488256013,"fUST",-460.0,0.00016712,2,"2025-07-02T20:30:56.013",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369115898,1751488256681,"fUST",-460.0,0.00016712,2,"2025-07-02T20:30:56.681",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116012,1751488257950,"fUST",-460.0,0.00016712,2,"2025-07-02T20:30:57.950",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116048,1751488258300,"fUST",-177.6255604,0.00016904,2,"2025-07-02T20:30:58.300",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116151,1751488259433,"fUST",-529.751851,0.00016986,2,"2025-07-02T20:30:59.433",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116198,1751488259880,"fUST",-460.0,0.00016986,2,"2025-07-02T20:30:59.880",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116288,1751488260763,"fUST",-460.0,0.00016986,2,"2025-07-02T20:31:00.763",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116374,1751488261729,"fUST",-852.98,0.00016986,2,"2025-07-02T20:31:01.729",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116438,1751488262345,"fUST",-151.0,0.00016986,2,"2025-07-02T20:31:02.345",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116513,1751488263202,"fUST",-706.81,0.00016986,2,"2025-07-02T20:31:03.202",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116588,1751488263984,"fUST",-1099.18,0.00016986,2,"2025-07-02T20:31:03.984",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116705,1751488416490,"fUST",367.68169947,0.000161,2,"2025-07-02T20:33:36.490",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116800,1751489376600,"fUST",-256.56118858,0.0001623,2,"2025-07-02T20:49:36.600",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116952,1751489438933,"fUST",-447.64003237,0.00016438,2,"2025-07-02T20:50:38.933",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369116999,1751489439384,"fUST",-460.0,0.00016438,2,"2025-07-02T20:50:39.384",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117120,1751489440529,"fUST",-461.62948516,0.00016438,2,"2025-07-02T20:50:40.529",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117226,1751489441301,"fUST",-460.0,0.00016438,2,"2025-07-02T20:50:41.301",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117325,1751489442411,"fUST",-460.0,0.00016438,2,"2025-07-02T20:50:42.411",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117335,1751489442507,"fUST",-443.08914723,0.00016438,2,"2025-07-02T20:50:42.507",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117489,1751489443986,"fUST",-664.51,0.00016438,2,"2025-07-02T20:50:43.986",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117554,1751489444565,"fUST",-460.0,0.00016438,2,"2025-07-02T20:50:44.565",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117606,1751489445175,"fUST",-460.0,0.00016438,2,"2025-07-02T20:50:45.175",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117658,1751489445755,"fUST",-658.89,0.00016438,2,"2025-07-02T20:50:45.755",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117791,1751489447665,"fUST",-500.0,0.00016473,2,"2025-07-02T20:50:47.665",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117810,1751489447849,"fUST",-210.31310291,0.00016473,2,"2025-07-02T20:50:47.849",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117930,1751489449039,"fUST",-460.0,0.00016712,2,"2025-07-02T20:50:49.039",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369117960,1751489449325,"fUST",-820.77,0.00016712,2,"2025-07-02T20:50:49.325",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118050,1751489450352,"fUST",-460.0,0.00016712,2,"2025-07-02T20:50:50.352",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118153,1751489451367,"fUST",-460.0,0.00016712,2,"2025-07-02T20:50:51.367",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118200,1751489451833,"fUST",-460.0,0.00016712,2,"2025-07-02T20:50:51.833",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118292,1751489452881,"fUST",-460.0,0.00016712,2,"2025-07-02T20:50:52.881",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118350,1751489453442,"fUST",-460.0,0.00016712,2,"2025-07-02T20:50:53.442",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118401,1751489453935,"fUST",-1959.19,0.00016712,2,"2025-07-02T20:50:53.935",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118529,1751489455311,"fUST",-460.0,0.00016712,2,"2025-07-02T20:50:55.311",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118590,1751489455907,"fUST",-500.0,0.00016973,2,"2025-07-02T20:50:55.907",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118654,1751489456531,"fUST",-151.0,0.00016986,2,"2025-07-02T20:50:56.531",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118740,1751489457544,"fUST",-460.0,0.00016986,2,"2025-07-02T20:50:57.544",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118837,1751489458544,"fUST",-462.97,0.00016986,2,"2025-07-02T20:50:58.544",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118844,1751489458614,"fUST",-582.47,0.00016986,2,"2025-07-02T20:50:58.614",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369118980,1751489460608,"fUST",-460.0,0.00016986,2,"2025-07-02T20:51:00.608",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369119016,1751489461833,"fUST",-399.36013052,0.00016438,2,"2025-07-02T20:51:01.833",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369119130,1751489463612,"fUST",-460.0,0.00016986,2,"2025-07-02T20:51:03.612",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369119199,1751489464425,"fUST",-460.0,0.00016986,2,"2025-07-02T20:51:04.425",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369119234,1751489464762,"fUST",-1102.4,0.00016986,2,"2025-07-02T20:51:04.762",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369119308,1751489465890,"fUST",-1045.21,0.00016986,2,"2025-07-02T20:51:05.890",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369119387,1751489583971,"fUST",-11.96042655,0.00016137,2,"2025-07-02T20:53:03.971",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369119485,1751489743243,"fUST",-76.66877788,0.00016138,2,"2025-07-02T20:55:43.243",0.0002555,12.11,0.6901212901188334,457326634.669212]
[369119593,1751490550044,"fUST",-500.0,0.00016123,2,"2025-07-02T21:09:10.044",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369119810,1751490638150,"fUST",-500.0,0.00016128,2,"2025-07-02T21:10:38.150",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369119920,1751490638780,"fUST",-315.77731311,0.00016438,2,"2025-07-02T21:10:38.780",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120070,1751490639779,"fUST",-460.0,0.00016438,2,"2025-07-02T21:10:39.779",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120179,1751490640984,"fUST",-460.0,0.00016438,2,"2025-07-02T21:10:40.984",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120220,1751490641383,"fUST",-460.0,0.00016438,2,"2025-07-02T21:10:41.383",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120310,1751490642319,"fUST",-460.0,0.00016438,2,"2025-07-02T21:10:42.319",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120466,1751490643343,"fUST",-460.0,0.00016438,2,"2025-07-02T21:10:43.343",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120555,1751490643900,"fUST",-972.83,0.00016438,2,"2025-07-02T21:10:43.900",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120641,1751490644799,"fUST",-1255.44,0.00016438,2,"2025-07-02T21:10:44.799",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120714,1751490645965,"fUST",-1984.68,0.00016438,2,"2025-07-02T21:10:45.965",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120755,1751490646589,"fUST",-1437.92,0.00016438,2,"2025-07-02T21:10:46.589",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120819,1751490647220,"fUST",-460.0,0.00016438,2,"2025-07-02T21:10:47.220",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369120955,1751490648708,"fUST",-1337.34,0.00016438,2,"2025-07-02T21:10:48.708",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121008,1751490649228,"fUST",-6863.12,0.00016438,2,"2025-07-02T21:10:49.228",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121105,1751490650173,"fUST",-500.0,0.00016473,2,"2025-07-02T21:10:50.173",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121117,1751490650293,"fUST",-500.0,0.00016473,2,"2025-07-02T21:10:50.293",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121209,1751490651331,"fUST",-181.82980373,0.00016712,2,"2025-07-02T21:10:51.331",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121300,1751490652222,"fUST",-460.0,0.00016712,2,"2025-07-02T21:10:52.222",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121359,1751490652942,"fUST",-460.0,0.00016712,2,"2025-07-02T21:10:52.942",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121449,1751490653810,"fUST",-278.04357548,0.00016712,2,"2025-07-02T21:10:53.810",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121553,1751490654942,"fUST",-460.90579993,0.00016712,2,"2025-07-02T21:10:54.942",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121599,1751490655384,"fUST",-460.0,0.00016712,2,"2025-07-02T21:10:55.384",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121662,1751490655984,"fUST",-595.07,0.00016712,2,"2025-07-02T21:10:55.984",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121749,1751490656941,"fUST",-460.0,0.00016712,2,"2025-07-02T21:10:56.941",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121801,1751490657611,"fUST",-702.89,0.00016712,2,"2025-07-02T21:10:57.611",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121899,1751490659070,"fUST",-460.0,0.00016712,2,"2025-07-02T21:10:59.070",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369121989,1751490659983,"fUST",-500.39902925,0.00016973,2,"2025-07-02T21:10:59.983",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122024,1751490660449,"fUST",-456.9665494,0.0001698,2,"2025-07-02T21:11:00.449",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122139,1751490661574,"fUST",-460.0,0.00016986,2,"2025-07-02T21:11:01.574",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122163,1751490662015,"fUST",-659.6,0.00016986,2,"2025-07-02T21:11:02.015",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122289,1751490663362,"fUST",-460.0,0.00016986,2,"2025-07-02T21:11:03.362",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122304,1751490663506,"fUST",-460.0,0.00016986,2,"2025-07-02T21:11:03.506",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122416,1751490664735,"fUST",-460.0,0.00016986,2,"2025-07-02T21:11:04.735",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122454,1751490665121,"fUST",-460.0,0.00016986,2,"2025-07-02T21:11:05.121",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122599,1751490666542,"fUST",-460.0,0.00016986,2,"2025-07-02T21:11:06.542",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122604,1751490666592,"fUST",-460.0,0.00016986,2,"2025-07-02T21:11:06.592",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122708,1751490667779,"fUST",-460.0,0.00016986,2,"2025-07-02T21:11:07.779",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122783,1751490668518,"fUST",-1235.13118704,0.00017008,2,"2025-07-02T21:11:08.518",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122844,1751490669105,"fUST",-1000.0,0.00017021,2,"2025-07-02T21:11:09.105",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122961,1751490670256,"fUST",-165.0,0.00017096,3,"2025-07-02T21:11:10.256",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369122994,1751490670567,"fUST",-1542.0,0.00017205,2,"2025-07-02T21:11:10.567",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123070,1751490671502,"fUST",-151.0,0.0001726,2,"2025-07-02T21:11:11.502",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123173,1751490672556,"fUST",-873.91,0.0001726,2,"2025-07-02T21:11:12.556",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123253,1751490673350,"fUST",-460.0,0.0001726,2,"2025-07-02T21:11:13.350",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123323,1751490674047,"fUST",-696.26,0.0001726,2,"2025-07-02T21:11:14.047",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123413,1751490675078,"fUST",-151.0,0.0001726,2,"2025-07-02T21:11:15.078",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123432,1751490675266,"fUST",-332.20997983,0.0001726,2,"2025-07-02T21:11:15.266",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123563,1751490676536,"fUST",-1437.92,0.0001726,2,"2025-07-02T21:11:16.536",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123615,1751490677201,"fUST",-460.0,0.0001726,2,"2025-07-02T21:11:17.201",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123713,1751490678541,"fUST",-476.03,0.0001726,2,"2025-07-02T21:11:18.541",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123754,1751490679389,"fUST",-1554.7,0.0001726,2,"2025-07-02T21:11:19.389",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123863,1751490680451,"fUST",-843.75304217,0.00017521,2,"2025-07-02T21:11:20.451",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369123878,1751490680598,"fUST",-218.832034,0.00017521,2,"2025-07-02T21:11:20.598",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124007,1751490682018,"fUST",-460.0,0.00017534,2,"2025-07-02T21:11:22.018",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124028,1751490682232,"fUST",-460.0,0.00017534,2,"2025-07-02T21:11:22.232",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124116,1751490683353,"fUST",-460.0,0.00017534,2,"2025-07-02T21:11:23.353",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124178,1751490683967,"fUST",-460.0,0.00017534,2,"2025-07-02T21:11:23.967",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124299,1751490685167,"fUST",-460.0,0.00017534,2,"2025-07-02T21:11:25.167",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124357,1751490685810,"fUST",-499.02921634,0.00017534,2,"2025-07-02T21:11:25.810",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124418,1751490686426,"fUST",-460.0,0.00017534,2,"2025-07-02T21:11:26.426",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124478,1751490687052,"fUST",-460.0,0.00017534,2,"2025-07-02T21:11:27.052",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124568,1751490687984,"fUST",-551.324664,0.00017568,2,"2025-07-02T21:11:27.984",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124661,1751490689080,"fUST",-448.195291,0.00017808,2,"2025-07-02T21:11:29.080",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124747,1751490689915,"fUST",-460.0,0.00017808,2,"2025-07-02T21:11:29.915",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124770,1751490690138,"fUST",-465.55,0.00017808,2,"2025-07-02T21:11:30.138",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124897,1751490691530,"fUST",-563.319518,0.00017808,2,"2025-07-02T21:11:31.530",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369124912,1751490691674,"fUST",-460.0,0.00017808,2,"2025-07-02T21:11:31.674",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125023,1751490692765,"fUST",-460.0,0.00017808,2,"2025-07-02T21:11:32.765",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125062,1751490693149,"fUST",-470.69,0.00017808,2,"2025-07-02T21:11:33.149",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125206,1751490694752,"fUST",-849.97,0.00017808,2,"2025-07-02T21:11:34.752",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125212,1751490694811,"fUST",-554.85,0.00017808,2,"2025-07-02T21:11:34.811",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125302,1751490695675,"fUST",-7549.41199479,0.00018,2,"2025-07-02T21:11:35.675",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125385,1751490696606,"fUST",-460.0,0.00018082,2,"2025-07-02T21:11:36.606",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125452,1751490697250,"fUST",-327.1288,0.00018082,2,"2025-07-02T21:11:37.250",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125524,1751490697955,"fUST",-460.0,0.00018082,2,"2025-07-02T21:11:37.955",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125602,1751490698863,"fUST",-460.0,0.00018082,2,"2025-07-02T21:11:38.863",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125707,1751490700309,"fUST",-460.0,0.00018082,2,"2025-07-02T21:11:40.309",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125752,1751490701708,"fUST",-976.78,0.00018082,2,"2025-07-02T21:11:41.708",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125842,1751490705760,"fUST",-460.0,0.00018082,2,"2025-07-02T21:11:45.760",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369125949,1751491832005,"fUST",-446.36255203,0.00016283,2,"2025-07-02T21:30:32.005",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369126265,1751491839052,"fUST",-460.0,0.00016438,2,"2025-07-02T21:30:39.052",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369126348,1751491839824,"fUST",-460.0,0.00016438,2,"2025-07-02T21:30:39.824",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369126439,1751491840550,"fUST",-460.0,0.00016438,2,"2025-07-02T21:30:40.550",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369126549,1751491841636,"fUST",-460.0,0.00016438,2,"2025-07-02T21:30:41.636",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369126618,1751491842314,"fUST",-606.91,0.00016438,2,"2025-07-02T21:30:42.314",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369126681,1751491843121,"fUST",-460.0,0.00016438,2,"2025-07-02T21:30:43.121",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369126744,1751491843603,"fUST",-463.0279896,0.00016438,2,"2025-07-02T21:30:43.603",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369126802,1751491844149,"fUST",-460.0,0.00016438,2,"2025-07-02T21:30:44.149",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369126937,1751491845791,"fUST",-3282.92,0.00016438,2,"2025-07-02T21:30:45.791",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369126960,1751491846007,"fUST",-500.0,0.00016473,2,"2025-07-02T21:30:46.007",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127047,1751491846853,"fUST",-460.0,0.00016712,2,"2025-07-02T21:30:46.853",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127110,1751491847498,"fUST",-460.0,0.00016712,2,"2025-07-02T21:30:47.498",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127200,1751491848480,"fUST",-527.32021887,0.00016712,2,"2025-07-02T21:30:48.480",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127300,1751491849472,"fUST",-460.0,0.00016712,2,"2025-07-02T21:30:49.472",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127350,1751491849943,"fUST",-460.0,0.00016712,2,"2025-07-02T21:30:49.943",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127409,1751491850496,"fUST",-1481.39,0.00016712,2,"2025-07-02T21:30:50.496",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127500,1751491851400,"fUST",-687.57,0.00016712,2,"2025-07-02T21:30:51.400",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127548,1751491852294,"fUST",-460.0,0.00016712,2,"2025-07-02T21:30:52.294",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127650,1751491853691,"fUST",-460.0,0.00016986,2,"2025-07-02T21:30:53.691",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127740,1751491854889,"fUST",-505.76,0.00016986,2,"2025-07-02T21:30:54.889",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127801,1751491855500,"fUST",-460.0,0.00016986,2,"2025-07-02T21:30:55.500",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369127965,1751493038631,"fUST",-500.0,0.00016219,2,"2025-07-02T21:50:38.631",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128060,1751493039549,"fUST",-460.0,0.00016438,2,"2025-07-02T21:50:39.549",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128121,1751493040100,"fUST",-1000.0,0.00016438,2,"2025-07-02T21:50:40.100",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128177,1751493040625,"fUST",-460.0,0.00016438,2,"2025-07-02T21:50:40.625",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128228,1751493041327,"fUST",-460.0,0.00016438,2,"2025-07-02T21:50:41.327",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128364,1751493042679,"fUST",-460.0,0.00016438,2,"2025-07-02T21:50:42.679",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128430,1751493043328,"fUST",-460.0,0.00016438,2,"2025-07-02T21:50:43.328",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128470,1751493043701,"fUST",-460.0,0.00016438,2,"2025-07-02T21:50:43.701",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128549,1751493044475,"fUST",-460.0,0.00016438,2,"2025-07-02T21:50:44.475",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128628,1751493045249,"fUST",-822.21,0.00016438,2,"2025-07-02T21:50:45.249",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128689,1751493045838,"fUST",-500.0,0.00016473,2,"2025-07-02T21:50:45.838",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128804,1751493046918,"fUST",-460.0,0.00016712,2,"2025-07-02T21:50:46.918",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128870,1751493047556,"fUST",-460.0,0.00016712,2,"2025-07-02T21:50:47.556",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369128913,1751493048134,"fUST",-509.27,0.00016712,2,"2025-07-02T21:50:48.134",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369129020,1751493049220,"fUST",-460.0,0.00016712,2,"2025-07-02T21:50:49.220",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369129096,1751493049965,"fUST",-877.03,0.00016712,2,"2025-07-02T21:50:49.965",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369129170,1751493051045,"fUST",-460.0,0.00016712,2,"2025-07-02T21:50:51.045",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369129260,1751493051931,"fUST",-1263.19,0.00016712,2,"2025-07-02T21:50:51.931",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369129349,1751493052811,"fUST",-342.5979775,0.00016986,2,"2025-07-02T21:50:52.811",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369129410,1751493053790,"fUST",-460.0,0.00016986,2,"2025-07-02T21:50:53.790",0.0002555,12.68,0.6876388745358455,454172089.22669333]
[369129609,1751494238507,"fUST",-500.0,0.00016107,2,"2025-07-02T22:10:38.507",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369129681,1751494239221,"fUST",-500.0,0.00016107,2,"2025-07-02T22:10:39.221",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369129718,1751494239579,"fUST",-690.642,0.00016335,2,"2025-07-02T22:10:39.579",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369129836,1751494240712,"fUST",-460.0,0.00016438,2,"2025-07-02T22:10:40.712",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369129930,1751494241781,"fUST",-460.0,0.00016438,2,"2025-07-02T22:10:41.781",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369129980,1751494242284,"fUST",-460.0,0.00016438,2,"2025-07-02T22:10:42.284",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130083,1751494243288,"fUST",-414.45130923,0.00016438,2,"2025-07-02T22:10:43.288",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130093,1751494243379,"fUST",-389.7274545,0.00016438,2,"2025-07-02T22:10:43.379",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130238,1751494245090,"fUST",-460.0,0.00016438,2,"2025-07-02T22:10:45.090",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130285,1751494245502,"fUST",-500.0,0.00016438,2,"2025-07-02T22:10:45.502",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130353,1751494246131,"fUST",-460.0,0.00016438,2,"2025-07-02T22:10:46.131",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130421,1751494246805,"fUST",-486.50750146,0.00016438,2,"2025-07-02T22:10:46.805",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130551,1751494248045,"fUST",-460.0,0.00016712,2,"2025-07-02T22:10:48.045",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130600,1751494248508,"fUST",-678.36,0.00016712,2,"2025-07-02T22:10:48.508",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130660,1751494249080,"fUST",-460.0,0.00016712,2,"2025-07-02T22:10:49.080",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130750,1751494249939,"fUST",-460.0,0.00016712,2,"2025-07-02T22:10:49.939",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130843,1751494251024,"fUST",-460.0,0.00016712,2,"2025-07-02T22:10:51.024",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130900,1751494251586,"fUST",-460.0,0.00016712,2,"2025-07-02T22:10:51.586",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369130990,1751494252500,"fUST",-847.03,0.00016712,2,"2025-07-02T22:10:52.500",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131022,1751494252844,"fUST",-683.12,0.00016712,2,"2025-07-02T22:10:52.844",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131140,1751494254354,"fUST",-151.0,0.00016739,2,"2025-07-02T22:10:54.354",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131161,1751494254574,"fUST",-625.15164315,0.00016739,2,"2025-07-02T22:10:54.574",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131290,1751494255909,"fUST",-500.5416579,0.00016973,2,"2025-07-02T22:10:55.909",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131344,1751494256410,"fUST",-25000.0,0.00016976,2,"2025-07-02T22:10:56.410",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131440,1751494257341,"fUST",-460.0,0.00016986,2,"2025-07-02T22:10:57.341",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131455,1751494257487,"fUST",-460.0,0.00016986,2,"2025-07-02T22:10:57.487",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131597,1751494258867,"fUST",-774.41,0.00016986,2,"2025-07-02T22:10:58.867",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131605,1751494258943,"fUST",-460.0,0.00016986,2,"2025-07-02T22:10:58.943",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131706,1751494260000,"fUST",-460.0,0.00016986,2,"2025-07-02T22:11:00.000",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131755,1751494260552,"fUST",-10563.98,0.00016986,2,"2025-07-02T22:11:00.552",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369131845,1751494262260,"fUST",-460.0,0.00016986,2,"2025-07-02T22:11:02.260",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132155,1751495439064,"fUST",-500.0,0.00015982,2,"2025-07-02T22:30:39.064",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132191,1751495439418,"fUST",-500.0,0.00015982,2,"2025-07-02T22:30:39.418",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132264,1751495440141,"fUST",-460.0,0.00016438,2,"2025-07-02T22:30:40.141",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132406,1751495441204,"fUST",-460.0,0.00016438,2,"2025-07-02T22:30:41.204",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132483,1751495442288,"fUST",-460.0,0.00016438,2,"2025-07-02T22:30:42.288",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132556,1751495443022,"fUST",-460.0,0.00016438,2,"2025-07-02T22:30:43.022",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132621,1751495443627,"fUST",-460.0,0.00016438,2,"2025-07-02T22:30:43.627",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132667,1751495444077,"fUST",-460.0,0.00016438,2,"2025-07-02T22:30:44.077",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132801,1751495445436,"fUST",-460.0,0.00016438,2,"2025-07-02T22:30:45.436",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132850,1751495445907,"fUST",-836.16,0.00016438,2,"2025-07-02T22:30:45.907",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369132964,1751495446868,"fUST",-242.04831617,0.00016438,2,"2025-07-02T22:30:46.868",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133002,1751495447233,"fUST",-460.0,0.00016438,2,"2025-07-02T22:30:47.233",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133114,1751495448329,"fUST",-540.85,0.00016438,2,"2025-07-02T22:30:48.329",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133129,1751495448477,"fUST",-2621.76,0.00016438,2,"2025-07-02T22:30:48.477",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133225,1751495449454,"fUST",-151.0,0.00016465,2,"2025-07-02T22:30:49.454",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133279,1751495450004,"fUST",-500.0,0.00016473,2,"2025-07-02T22:30:50.004",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133364,1751495451227,"fUST",-1334.0,0.00016575,2,"2025-07-02T22:30:51.227",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133429,1751495451906,"fUST",-460.0,0.00016712,2,"2025-07-02T22:30:51.906",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133547,1751495453143,"fUST",-600.43,0.00016712,2,"2025-07-02T22:30:53.143",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133579,1751495453544,"fUST",-460.0,0.00016712,2,"2025-07-02T22:30:53.544",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133669,1751495454423,"fUST",-460.0,0.00016712,2,"2025-07-02T22:30:54.423",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133726,1751495454966,"fUST",-460.0,0.00016712,2,"2025-07-02T22:30:54.966",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133819,1751495455871,"fUST",-682.39,0.00016712,2,"2025-07-02T22:30:55.871",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133909,1751495456737,"fUST",-744.57,0.00016712,2,"2025-07-02T22:30:56.737",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369133998,1751495457642,"fUST",-460.0,0.00016712,2,"2025-07-02T22:30:57.642",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134018,1751495457852,"fUST",-830.71,0.00016712,2,"2025-07-02T22:30:57.852",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134148,1751495459430,"fUST",-160.06835831,0.00016973,2,"2025-07-02T22:30:59.430",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134209,1751495460071,"fUST",-625.13,0.00016986,2,"2025-07-02T22:31:00.071",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134271,1751495460710,"fUST",-460.0,0.00016986,2,"2025-07-02T22:31:00.710",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134388,1751495462191,"fUST",-1552.54,0.00016986,2,"2025-07-02T22:31:02.191",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134454,1751495462835,"fUST",-460.0,0.00016986,2,"2025-07-02T22:31:02.835",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134463,1751495462918,"fUST",-151.0,0.00016986,2,"2025-07-02T22:31:02.918",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134563,1751495464044,"fUST",-460.0,0.00016986,2,"2025-07-02T22:31:04.044",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134613,1751495464657,"fUST",-1142.68,0.00016986,2,"2025-07-02T22:31:04.657",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134703,1751495465556,"fUST",-940.28,0.00016986,2,"2025-07-02T22:31:05.556",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134816,1751495466706,"fUST",-205.30864906,0.00017021,2,"2025-07-02T22:31:06.706",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134853,1751495467382,"fUST",-1235.13118704,0.00017215,2,"2025-07-02T22:31:07.382",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369134955,1751495468438,"fUST",-575.53,0.0001726,2,"2025-07-02T22:31:08.438",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135003,1751495468917,"fUST",-460.0,0.0001726,2,"2025-07-02T22:31:08.917",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135093,1751495469883,"fUST",-460.0,0.0001726,2,"2025-07-02T22:31:09.883",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135178,1751495470684,"fUST",-460.0,0.0001726,2,"2025-07-02T22:31:10.684",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135243,1751495471308,"fUST",-1830.4,0.0001726,2,"2025-07-02T22:31:11.308",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135317,1751495472049,"fUST",-460.0,0.0001726,2,"2025-07-02T22:31:12.049",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135393,1751495472834,"fUST",-460.0,0.0001726,2,"2025-07-02T22:31:12.834",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135500,1751495474183,"fUST",-151.0,0.00017481,2,"2025-07-02T22:31:14.183",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135572,1751495474896,"fUST",-417.6445126,0.00017534,2,"2025-07-02T22:31:14.896",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135633,1751495475892,"fUST",-460.0,0.00017534,2,"2025-07-02T22:31:15.892",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135679,1751495476346,"fUST",-460.0,0.00017534,2,"2025-07-02T22:31:16.346",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135783,1751495786372,"fUST",-500.0,0.00015778,2,"2025-07-02T22:36:26.372",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135862,1751495789380,"fUST",-500.0,0.00015778,2,"2025-07-02T22:36:29.380",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135887,1751495790396,"fUST",-500.0,0.00015778,2,"2025-07-02T22:36:30.396",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369135971,1751495803977,"fUST",-20000.0,0.00015892,2,"2025-07-02T22:36:43.977",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136037,1751495804757,"fUST",-500.0,0.00016438,2,"2025-07-02T22:36:44.757",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136173,1751495806539,"fUST",-358.00059963,0.00016438,2,"2025-07-02T22:36:46.539",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136224,1751495807083,"fUST",-5926.94698098,0.00016438,2,"2025-07-02T22:36:47.083",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136277,1751495807865,"fUST",-460.0,0.00016438,2,"2025-07-02T22:36:47.865",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136333,1751495808433,"fUST",-500.0,0.00016438,2,"2025-07-02T22:36:48.433",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136427,1751495809569,"fUST",-742.53,0.00016438,2,"2025-07-02T22:36:49.569",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136584,1751496052365,"fUST",2104.53587392,0.000161,2,"2025-07-02T22:40:52.365",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136618,1751496455295,"fUST",-180.1429091,0.00016238,2,"2025-07-02T22:47:35.295",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136797,1751496638446,"fUST",-460.0,0.00016438,2,"2025-07-02T22:50:38.446",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136906,1751496639480,"fUST",-461.08894848,0.00016438,2,"2025-07-02T22:50:39.480",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369136981,1751496640021,"fUST",-527.18,0.00016438,2,"2025-07-02T22:50:40.021",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137072,1751496640902,"fUST",-460.0,0.00016438,2,"2025-07-02T22:50:40.902",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137131,1751496641506,"fUST",-460.0,0.00016438,2,"2025-07-02T22:50:41.506",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137181,1751496642015,"fUST",-472.47,0.00016438,2,"2025-07-02T22:50:42.015",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137312,1751496643266,"fUST",-297.04115688,0.00016438,2,"2025-07-02T22:50:43.266",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137373,1751496643844,"fUST",-460.0,0.00016438,2,"2025-07-02T22:50:43.844",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137441,1751496644485,"fUST",-460.0,0.00016438,2,"2025-07-02T22:50:44.485",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137529,1751496645369,"fUST",-1441.74,0.00016438,2,"2025-07-02T22:50:45.369",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137552,1751496645591,"fUST",-1049.56,0.00016438,2,"2025-07-02T22:50:45.591",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137636,1751496646751,"fUST",-500.0,0.00016493,2,"2025-07-02T22:50:46.751",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137737,1751496647738,"fUST",-500.0,0.00016701,2,"2025-07-02T22:50:47.738",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137786,1751496648220,"fUST",-370.059748,0.00016712,2,"2025-07-02T22:50:48.220",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137847,1751496648831,"fUST",-460.0,0.00016712,2,"2025-07-02T22:50:48.831",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369137990,1751496650282,"fUST",-320.30137679,0.00016712,2,"2025-07-02T22:50:50.282",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138026,1751496650626,"fUST",-460.0,0.00016712,2,"2025-07-02T22:50:50.626",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138099,1751496651317,"fUST",-460.0,0.00016712,2,"2025-07-02T22:50:51.317",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138176,1751496652120,"fUST",-538.23702609,0.00016712,2,"2025-07-02T22:50:52.120",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138266,1751496653059,"fUST",-251.11365922,0.00016712,2,"2025-07-02T22:50:53.059",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138352,1751496653973,"fUST",-688.77,0.00016712,2,"2025-07-02T22:50:53.973",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138416,1751496654647,"fUST",-901.73,0.00016712,2,"2025-07-02T22:50:54.647",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138461,1751496655419,"fUST",-538.87393842,0.00016714,5,"2025-07-02T22:50:55.419",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138566,1751496656493,"fUST",-500.0,0.00016973,2,"2025-07-02T22:50:56.493",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138600,1751496656836,"fUST",-500.0,0.00016973,2,"2025-07-02T22:50:56.836",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138716,1751496658036,"fUST",-460.0,0.00016986,2,"2025-07-02T22:50:58.036",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138806,1751496658920,"fUST",-460.0,0.00016986,2,"2025-07-02T22:50:58.920",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138823,1751496659086,"fUST",-576.45,0.00016986,2,"2025-07-02T22:50:59.086",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369138956,1751496660383,"fUST",-460.0,0.00016986,2,"2025-07-02T22:51:00.383",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369139036,1751496661175,"fUST",-460.0,0.00016986,2,"2025-07-02T22:51:01.175",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369139106,1751496661887,"fUST",-1592.3,0.00016986,2,"2025-07-02T22:51:01.887",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369139145,1751496662286,"fUST",-460.0,0.00016986,2,"2025-07-02T22:51:02.286",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369139210,1751496663587,"fUST",-460.0,0.00016986,2,"2025-07-02T22:51:03.587",0.0002555,12.06,0.6897873271958748,458347916.9211006]
[369139306,1751497831938,"fUST",-668.8,0.00016328,3,"2025-07-02T23:10:31.938",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369139441,1751497839710,"fUST",-796.74,0.00016438,2,"2025-07-02T23:10:39.710",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369139484,1751497839933,"fUST",-460.0,0.00016438,2,"2025-07-02T23:10:39.933",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369139631,1751497840796,"fUST",-761.46,0.00016438,2,"2025-07-02T23:10:40.796",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369139847,1751497842006,"fUST",-460.0,0.00016438,2,"2025-07-02T23:10:42.006",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369139940,1751497842913,"fUST",-460.0,0.00016438,2,"2025-07-02T23:10:42.913",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140000,1751497843511,"fUST",-460.0,0.00016438,2,"2025-07-02T23:10:43.511",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140092,1751497844472,"fUST",-460.0,0.00016438,2,"2025-07-02T23:10:44.472",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140122,1751497844757,"fUST",-539.36,0.00016438,2,"2025-07-02T23:10:44.757",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140246,1751497845929,"fUST",-2668.99,0.00016438,2,"2025-07-02T23:10:45.929",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140308,1751497846532,"fUST",-561.56,0.00016438,2,"2025-07-02T23:10:46.532",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140396,1751497847404,"fUST",-460.0,0.00016712,2,"2025-07-02T23:10:47.404",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140447,1751497847892,"fUST",-796.74,0.00016712,2,"2025-07-02T23:10:47.892",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140546,1751497848911,"fUST",-460.0,0.00016712,2,"2025-07-02T23:10:48.911",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140636,1751497849843,"fUST",-460.0,0.00016712,2,"2025-07-02T23:10:49.843",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140670,1751497850195,"fUST",-460.0,0.00016712,2,"2025-07-02T23:10:50.195",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140711,1751497851271,"fUST",-460.0,0.00016712,2,"2025-07-02T23:10:51.271",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140809,1751497852230,"fUST",-460.0,0.00016712,2,"2025-07-02T23:10:52.230",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369140861,1751497852771,"fUST",-460.0,0.00016712,2,"2025-07-02T23:10:52.771",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369141091,1751499032845,"fUST",-1935.33,0.00016238,2,"2025-07-02T23:30:32.845",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369141255,1751499039138,"fUST",-460.0,0.00016438,2,"2025-07-02T23:30:39.138",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369141316,1751499039773,"fUST",-460.0,0.00016438,2,"2025-07-02T23:30:39.773",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369141403,1751499040499,"fUST",-460.0,0.00016438,2,"2025-07-02T23:30:40.499",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369141587,1751499041611,"fUST",-460.0,0.00016438,2,"2025-07-02T23:30:41.611",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369141706,1751499042630,"fUST",-460.0,0.00016438,2,"2025-07-02T23:30:42.630",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369141808,1751499043392,"fUST",-460.0,0.00016438,2,"2025-07-02T23:30:43.392",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369141933,1751499043993,"fUST",-3937.34,0.00016438,2,"2025-07-02T23:30:43.993",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369141993,1751499044408,"fUST",-356.04728398,0.00016438,2,"2025-07-02T23:30:44.408",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142101,1751499045486,"fUST",-543.3,0.00016438,2,"2025-07-02T23:30:45.486",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142194,1751499046461,"fUST",-460.0,0.00016438,2,"2025-07-02T23:30:46.461",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142298,1751499047510,"fUST",-2647.89450496,0.00016624,2,"2025-07-02T23:30:47.510",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142377,1751499048396,"fUST",-460.0,0.00016712,2,"2025-07-02T23:30:48.396",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142448,1751499049098,"fUST",-460.0,0.00016712,2,"2025-07-02T23:30:49.098",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142463,1751499049246,"fUST",-1700.6,0.00016712,2,"2025-07-02T23:30:49.246",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142556,1751499050170,"fUST",-460.0,0.00016712,2,"2025-07-02T23:30:50.170",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142613,1751499050723,"fUST",-460.0,0.00016712,2,"2025-07-02T23:30:50.723",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142739,1751499051998,"fUST",-7764.0,0.00016712,2,"2025-07-02T23:30:51.998",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142763,1751499052238,"fUST",-460.0,0.00016712,2,"2025-07-02T23:30:52.238",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142878,1751499053424,"fUST",-466.64,0.00016712,2,"2025-07-02T23:30:53.424",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369142913,1751499054045,"fUST",-460.0,0.00016712,2,"2025-07-02T23:30:54.045",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143003,1751499054951,"fUST",-500.0,0.00016973,2,"2025-07-02T23:30:54.951",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143057,1751499055487,"fUST",-500.0,0.00016973,2,"2025-07-02T23:30:55.487",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143153,1751499056514,"fUST",-460.0,0.00016986,2,"2025-07-02T23:30:56.514",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143240,1751499057627,"fUST",-460.0,0.00016986,2,"2025-07-02T23:30:57.627",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143303,1751499058412,"fUST",-1180.97,0.00016986,2,"2025-07-02T23:30:58.412",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143423,1751499060248,"fUST",-460.0,0.00016986,2,"2025-07-02T23:31:00.248",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143482,1751499060818,"fUST",-460.0,0.00016986,2,"2025-07-02T23:31:00.818",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143543,1751499061795,"fUST",-658.31,0.00016986,2,"2025-07-02T23:31:01.795",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143602,1751499062376,"fUST",-460.0,0.00016986,2,"2025-07-02T23:31:02.376",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143693,1751499064018,"fUST",-532.69,0.00016712,2,"2025-07-02T23:31:04.018",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143791,1751499960466,"fUST",249.3037615,0.00016031,2,"2025-07-02T23:46:00.466",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143964,1751500239309,"fUST",-510.08,0.00016438,2,"2025-07-02T23:50:39.309",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369143992,1751500239573,"fUST",-460.0,0.00016438,2,"2025-07-02T23:50:39.573",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369144132,1751500241120,"fUST",-460.0,0.00016438,2,"2025-07-02T23:50:41.120",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369144147,1751500241296,"fUST",-1131.76,0.00016438,2,"2025-07-02T23:50:41.296",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369144259,1751500243134,"fUST",-500.0,0.00016438,2,"2025-07-02T23:50:43.134",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369144299,1751500243584,"fUST",-572.4117316,0.00016438,2,"2025-07-02T23:50:43.584",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369144368,1751500244264,"fUST",-460.0,0.00016438,2,"2025-07-02T23:50:44.264",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369144449,1751500245076,"fUST",-460.0,0.00016438,2,"2025-07-02T23:50:45.076",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369144634,1751500246616,"fUST",-500.0,0.00016438,2,"2025-07-02T23:50:46.616",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369144670,1751500246793,"fUST",-460.0,0.00016438,2,"2025-07-02T23:50:46.793",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369144853,1751500247692,"fUST",-979.38,0.00016438,2,"2025-07-02T23:50:47.692",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369144977,1751500248404,"fUST",-460.0,0.00016438,2,"2025-07-02T23:50:48.404",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145096,1751500249242,"fUST",-432.01104976,0.00016473,2,"2025-07-02T23:50:49.242",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145203,1751500250261,"fUST",-460.0,0.00016712,2,"2025-07-02T23:50:50.261",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145249,1751500250702,"fUST",-557.24,0.00016712,2,"2025-07-02T23:50:50.702",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145339,1751500251563,"fUST",-460.0,0.00016712,2,"2025-07-02T23:50:51.563",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145382,1751500251977,"fUST",-460.0,0.00016712,2,"2025-07-02T23:50:51.977",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145489,1751500253154,"fUST",-460.0,0.00016712,2,"2025-07-02T23:50:53.154",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145565,1751500253919,"fUST",-458.45809626,0.00016712,2,"2025-07-02T23:50:53.919",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145639,1751500255024,"fUST",-460.0,0.00016712,2,"2025-07-02T23:50:55.024",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145674,1751500255778,"fUST",-460.0,0.00016712,2,"2025-07-02T23:50:55.778",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145743,1751500256505,"fUST",-460.0,0.00016712,2,"2025-07-02T23:50:56.505",0.0002555,12.12,0.6896574661960935,458057423.226558]
[369145898,1751501240237,"fUST",-400.30898861,0.00016028,3,"2025-07-03T00:07:20.237",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369148858,1751501673408,"fUST",200.0,0.00025626,120,"2025-07-03T00:14:33.408",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369149587,1751502549568,"fUST",-500.0,0.0001593,2,"2025-07-03T00:29:09.568",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369149748,1751502637923,"fUST",-1281.878382,0.00015938,2,"2025-07-03T00:30:37.923",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369149848,1751502639419,"fUST",-460.0,0.00016438,2,"2025-07-03T00:30:39.419",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369149934,1751502640291,"fUST",-460.0,0.00016438,2,"2025-07-03T00:30:40.291",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369149998,1751502640926,"fUST",-460.0,0.00016438,2,"2025-07-03T00:30:40.926",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150089,1751502641878,"fUST",-460.0,0.00016438,2,"2025-07-03T00:30:41.878",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150194,1751502642832,"fUST",-460.0,0.00016438,2,"2025-07-03T00:30:42.832",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150252,1751502643325,"fUST",-460.0,0.00016438,2,"2025-07-03T00:30:43.325",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150310,1751502643914,"fUST",-1082.21,0.00016438,2,"2025-07-03T00:30:43.914",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150402,1751502644822,"fUST",-460.0,0.00016438,2,"2025-07-03T00:30:44.822",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150450,1751502645299,"fUST",-200.494672,0.00016438,2,"2025-07-03T00:30:45.299",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150565,1751502646371,"fUST",-648.92,0.00016438,2,"2025-07-03T00:30:46.371",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150661,1751502647292,"fUST",-606.43,0.00016438,2,"2025-07-03T00:30:47.292",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150721,1751502648201,"fUST",-628.68,0.00016438,2,"2025-07-03T00:30:48.201",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150845,1751502649115,"fUST",-678.84,0.00016438,2,"2025-07-03T00:30:49.115",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150864,1751502649310,"fUST",-460.0,0.00016438,2,"2025-07-03T00:30:49.310",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369150995,1751502650705,"fUST",-887.64,0.00016438,2,"2025-07-03T00:30:50.705",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151047,1751502651195,"fUST",-500.0,0.00016473,2,"2025-07-03T00:30:51.195",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151099,1751502651692,"fUST",-160.0,0.00016622,2,"2025-07-03T00:30:51.692",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151160,1751502652282,"fUST",-460.0,0.00016712,2,"2025-07-03T00:30:52.282",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151301,1751502653650,"fUST",-460.0,0.00016712,2,"2025-07-03T00:30:53.650",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151341,1751502654050,"fUST",-460.0,0.00016712,2,"2025-07-03T00:30:54.050",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151416,1751502654781,"fUST",-666.56,0.00016712,2,"2025-07-03T00:30:54.781",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151496,1751502655861,"fUST",-297.775268,0.00016712,2,"2025-07-03T00:30:55.861",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151599,1751502656910,"fUST",-460.0,0.00016712,2,"2025-07-03T00:30:56.910",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151646,1751502657382,"fUST",-151.0,0.00016712,2,"2025-07-03T00:30:57.382",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151736,1751502658377,"fUST",-460.0,0.00016712,2,"2025-07-03T00:30:58.377",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151778,1751502658773,"fUST",-460.0,0.00016712,2,"2025-07-03T00:30:58.773",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151886,1751502659804,"fUST",-528.33,0.00016712,2,"2025-07-03T00:30:59.804",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369151961,1751502660520,"fUST",-2200.11,0.00016712,2,"2025-07-03T00:31:00.520",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152036,1751502661287,"fUST",-217.29232548,0.00016712,2,"2025-07-03T00:31:01.287",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152126,1751502662233,"fUST",-500.0,0.00016773,2,"2025-07-03T00:31:02.233",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152140,1751502662382,"fUST",-500.0,0.00016773,2,"2025-07-03T00:31:02.382",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152276,1751502664005,"fUST",-196.537396,0.00016986,2,"2025-07-03T00:31:04.005",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152353,1751502664779,"fUST",-460.0,0.00016986,2,"2025-07-03T00:31:04.779",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152426,1751502665496,"fUST",-374.27090533,0.00016986,2,"2025-07-03T00:31:05.496",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152462,1751502665938,"fUST",-460.0,0.00016986,2,"2025-07-03T00:31:05.938",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152576,1751502667055,"fUST",-1526.11,0.00016986,2,"2025-07-03T00:31:07.055",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152591,1751502667196,"fUST",-490.60287918,0.00016986,2,"2025-07-03T00:31:07.196",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152715,1751502668504,"fUST",-460.0,0.00016986,2,"2025-07-03T00:31:08.504",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152741,1751502668799,"fUST",-460.0,0.00016986,2,"2025-07-03T00:31:08.799",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152824,1751502669717,"fUST",-200.494672,0.00016986,2,"2025-07-03T00:31:09.717",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369152920,1751502670958,"fUST",-512.73,0.00016986,2,"2025-07-03T00:31:10.958",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153007,1751502671832,"fUST",-460.0,0.00016986,2,"2025-07-03T00:31:11.832",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153070,1751502672464,"fUST",-460.0,0.00016986,2,"2025-07-03T00:31:12.464",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153131,1751502673160,"fUST",-460.0,0.00016986,2,"2025-07-03T00:31:13.160",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153186,1751502673719,"fUST",-522.81,0.00016986,2,"2025-07-03T00:31:13.719",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153310,1751502678084,"fUST",-1422.0,0.00017013,2,"2025-07-03T00:31:18.084",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153369,1751502678678,"fUST",-1000.0,0.00017021,2,"2025-07-03T00:31:18.678",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153622,1751503838000,"fUST",-500.0,0.00015826,2,"2025-07-03T00:50:38.000",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153714,1751503838934,"fUST",-460.0,0.00016438,2,"2025-07-03T00:50:38.934",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153774,1751503839516,"fUST",-460.0,0.00016438,2,"2025-07-03T00:50:39.516",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153867,1751503840449,"fUST",-500.0,0.00016438,2,"2025-07-03T00:50:40.449",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369153898,1751503840759,"fUST",-460.0,0.00016438,2,"2025-07-03T00:50:40.759",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154017,1751503842184,"fUST",-460.0,0.00016438,2,"2025-07-03T00:50:42.184",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154038,1751503842381,"fUST",-769.02,0.00016438,2,"2025-07-03T00:50:42.381",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154179,1751503843697,"fUST",-460.0,0.00016438,2,"2025-07-03T00:50:43.697",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154232,1751503844292,"fUST",-460.0,0.00016438,2,"2025-07-03T00:50:44.292",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154254,1751503844508,"fUST",-460.0,0.00016438,2,"2025-07-03T00:50:44.508",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154344,1751503845387,"fUST",-278.04357548,0.00016438,2,"2025-07-03T00:50:45.387",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154413,1751503846037,"fUST",-460.0,0.00016438,2,"2025-07-03T00:50:46.037",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154496,1751503846827,"fUST",-460.0,0.00016438,2,"2025-07-03T00:50:46.827",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154596,1751503847828,"fUST",-500.0,0.00016473,2,"2025-07-03T00:50:47.828",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154646,1751503848343,"fUST",-160.0,0.00016643,2,"2025-07-03T00:50:48.343",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154705,1751503848958,"fUST",-460.0,0.00016712,2,"2025-07-03T00:50:48.958",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154825,1751503850446,"fUST",-460.0,0.00016712,2,"2025-07-03T00:50:50.446",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154886,1751503851054,"fUST",-460.0,0.00016712,2,"2025-07-03T00:50:51.054",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369154958,1751503851771,"fUST",-572.4117316,0.00016712,2,"2025-07-03T00:50:51.771",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369155065,1751503852910,"fUST",-460.0,0.00016712,2,"2025-07-03T00:50:52.910",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369155141,1751503853638,"fUST",-972.58,0.00016712,2,"2025-07-03T00:50:53.638",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369155215,1751503854366,"fUST",-460.0,0.00016712,2,"2025-07-03T00:50:54.366",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369155276,1751503854940,"fUST",-203.463152,0.00016712,2,"2025-07-03T00:50:54.940",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369155320,1751503855372,"fUST",-463.04814159,0.00016712,2,"2025-07-03T00:50:55.372",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369155380,1751503855972,"fUST",-1108.09,0.00016712,2,"2025-07-03T00:50:55.972",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369155503,1751503858199,"fUST",-306.0,0.00016712,2,"2025-07-03T00:50:58.199",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369155530,1751503858936,"fUST",-500.0,0.00016773,2,"2025-07-03T00:50:58.936",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369155642,1751504110522,"fUST",25000.0,0.00015738,2,"2025-07-03T00:55:10.522",0.0002555,12.13,0.6895509108442062,458305539.5141277]
[369155683,1751504923775,"fUST",308.407817,0.00015319,2,"2025-07-03T01:08:43.775",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369155992,1751505039432,"fUST",-460.0,0.00016438,2,"2025-07-03T01:10:39.432",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156093,1751505040938,"fUST",-460.0,0.00016438,2,"2025-07-03T01:10:40.938",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156176,1751505043694,"fUST",-460.0,0.00016438,2,"2025-07-03T01:10:43.694",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156266,1751505046907,"fUST",-460.0,0.00016438,2,"2025-07-03T01:10:46.907",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156346,1751505047554,"fUST",-565.27,0.00016438,2,"2025-07-03T01:10:47.554",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156463,1751505048693,"fUST",-460.0,0.00016438,2,"2025-07-03T01:10:48.693",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156496,1751505049016,"fUST",-500.0,0.00016438,2,"2025-07-03T01:10:49.016",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156586,1751505050146,"fUST",-460.0,0.00016438,2,"2025-07-03T01:10:50.146",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156642,1751505050695,"fUST",-460.0,0.00016438,2,"2025-07-03T01:10:50.695",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156736,1751505051615,"fUST",-460.0,0.00016438,2,"2025-07-03T01:10:51.615",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156853,1751506225426,"fUST",150.0,0.00014903,2,"2025-07-03T01:30:25.426",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369156984,1751506238489,"fUST",-500.0,0.00016095,2,"2025-07-03T01:30:38.489",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157003,1751506238738,"fUST",-500.0,0.00016095,2,"2025-07-03T01:30:38.738",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157139,1751506241301,"fUST",-460.0,0.00016438,2,"2025-07-03T01:30:41.301",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157200,1751506241898,"fUST",-460.0,0.00016438,2,"2025-07-03T01:30:41.898",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157264,1751506242499,"fUST",-460.0,0.00016438,2,"2025-07-03T01:30:42.499",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157310,1751506242932,"fUST",-460.0,0.00016438,2,"2025-07-03T01:30:42.932",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157380,1751506243596,"fUST",-462.24184122,0.00016438,2,"2025-07-03T01:30:43.596",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157466,1751506244693,"fUST",-460.0,0.00016438,2,"2025-07-03T01:30:44.693",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157565,1751506245694,"fUST",-460.0,0.00016438,2,"2025-07-03T01:30:45.694",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157619,1751506246204,"fUST",-862.25,0.00016438,2,"2025-07-03T01:30:46.204",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157710,1751506247173,"fUST",-460.0,0.00016438,2,"2025-07-03T01:30:47.173",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157822,1751506248269,"fUST",-1701.44,0.00016438,2,"2025-07-03T01:30:48.269",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157860,1751506248653,"fUST",-461.76460473,0.00016438,2,"2025-07-03T01:30:48.653",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369157961,1751506249672,"fUST",-460.0,0.00016438,2,"2025-07-03T01:30:49.672",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158010,1751506250169,"fUST",-442.34914566,0.00016438,2,"2025-07-03T01:30:50.169",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158070,1751506250776,"fUST",-2231.39,0.00016438,2,"2025-07-03T01:30:50.776",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158160,1751506251756,"fUST",-500.0,0.00016473,2,"2025-07-03T01:30:51.756",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158250,1751506252720,"fUST",-215.04179405,0.0001661,2,"2025-07-03T01:30:52.720",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158323,1751506253778,"fUST",-151.0,0.00016712,2,"2025-07-03T01:30:53.778",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158400,1751506254553,"fUST",-460.0,0.00016712,2,"2025-07-03T01:30:54.553",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158432,1751506254869,"fUST",-449.46402177,0.00016712,2,"2025-07-03T01:30:54.869",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158504,1751506255597,"fUST",-460.0,0.00016712,2,"2025-07-03T01:30:55.597",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158640,1751506256983,"fUST",-460.0,0.00016712,2,"2025-07-03T01:30:56.983",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158685,1751506257406,"fUST",-493.916583,0.00016712,2,"2025-07-03T01:30:57.406",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158790,1751506258403,"fUST",-151.0,0.00016712,2,"2025-07-03T01:30:58.403",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158868,1751506259144,"fUST",-460.0,0.00016712,2,"2025-07-03T01:30:59.144",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158894,1751506259401,"fUST",-158.395287,0.00016712,2,"2025-07-03T01:30:59.401",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369158977,1751506260252,"fUST",-1590.19,0.00016712,2,"2025-07-03T01:31:00.252",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159044,1751506260947,"fUST",-460.0,0.00016712,2,"2025-07-03T01:31:00.947",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159105,1751506261834,"fUST",-460.0,0.00016712,2,"2025-07-03T01:31:01.834",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159230,1751506263080,"fUST",-460.0,0.00016712,2,"2025-07-03T01:31:03.080",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159284,1751506263640,"fUST",-1000.0,0.00016821,2,"2025-07-03T01:31:03.640",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159339,1751506264273,"fUST",-2151.0,0.00016978,2,"2025-07-03T01:31:04.273",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159434,1751506265230,"fUST",-151.0,0.00016986,2,"2025-07-03T01:31:05.230",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159478,1751506265655,"fUST",-460.0,0.00016986,2,"2025-07-03T01:31:05.655",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159584,1751506266700,"fUST",-448.41108272,0.00016986,2,"2025-07-03T01:31:06.700",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159674,1751506267617,"fUST",-460.0,0.00016986,2,"2025-07-03T01:31:07.617",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159701,1751506267894,"fUST",-635.81,0.00016986,2,"2025-07-03T01:31:07.894",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159824,1751506269391,"fUST",-460.0,0.00016986,2,"2025-07-03T01:31:09.391",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159914,1751506270263,"fUST",-460.0,0.00016986,2,"2025-07-03T01:31:10.263",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369159974,1751506270869,"fUST",-261.595481,0.00016986,2,"2025-07-03T01:31:10.869",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160023,1751506271431,"fUST",-152.969343,0.00016986,2,"2025-07-03T01:31:11.431",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160078,1751506271983,"fUST",-460.0,0.00016986,2,"2025-07-03T01:31:11.983",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160214,1751506273350,"fUST",-151.0,0.00016986,2,"2025-07-03T01:31:13.350",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160276,1751506274017,"fUST",-1000.0,0.00017021,2,"2025-07-03T01:31:14.017",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160364,1751506274977,"fUST",-151.0,0.0001704,2,"2025-07-03T01:31:14.977",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160385,1751506275200,"fUST",-795.0,0.00017068,2,"2025-07-03T01:31:15.200",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160468,1751506276318,"fUST",-500.0,0.0001726,2,"2025-07-03T01:31:16.318",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160568,1751506277336,"fUST",-460.0,0.0001726,2,"2025-07-03T01:31:17.336",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160618,1751506277844,"fUST",-460.0,0.0001726,2,"2025-07-03T01:31:17.844",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160679,1751506278546,"fUST",-460.0,0.0001726,2,"2025-07-03T01:31:18.546",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160747,1751506279260,"fUST",-461.08430158,0.0001726,2,"2025-07-03T01:31:19.260",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160858,1751506280558,"fUST",-460.0,0.0001726,2,"2025-07-03T01:31:20.558",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369160930,1751506281664,"fUST",-460.0,0.0001726,2,"2025-07-03T01:31:21.664",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161008,1751506282746,"fUST",-460.0,0.0001726,2,"2025-07-03T01:31:22.746",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161069,1751506283836,"fUST",-152.969343,0.0001726,2,"2025-07-03T01:31:23.836",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161158,1751506284744,"fUST",-2265.25,0.0001726,2,"2025-07-03T01:31:24.744",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161248,1751506285651,"fUST",-1845.12,0.0001726,2,"2025-07-03T01:31:25.651",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161292,1751506289747,"fUST",-862.31,0.00016438,2,"2025-07-03T01:31:29.747",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161406,1751507433314,"fUST",-12592.38504612,0.00016001,2,"2025-07-03T01:50:33.314",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161467,1751507438774,"fUST",-500.0,0.00016428,2,"2025-07-03T01:50:38.774",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161635,1751507441320,"fUST",-658.13,0.00016438,2,"2025-07-03T01:50:41.320",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161652,1751507441464,"fUST",-460.0,0.00016438,2,"2025-07-03T01:50:41.464",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161752,1751507444289,"fUST",-460.0,0.00016438,2,"2025-07-03T01:50:44.289",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161811,1751507444855,"fUST",-526.59681297,0.00016438,2,"2025-07-03T01:50:44.855",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161891,1751507445627,"fUST",-882.35,0.00016438,2,"2025-07-03T01:50:45.627",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369161962,1751507446298,"fUST",-460.0,0.00016438,2,"2025-07-03T01:50:46.298",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369162077,1751507447420,"fUST",-460.0,0.00016438,2,"2025-07-03T01:50:47.420",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369162143,1751507539280,"fUST",-160.06051857,0.00016006,2,"2025-07-03T01:52:19.280",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369162205,1751507677498,"fUST",-11.33918914,0.00016005,2,"2025-07-03T01:54:37.498",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369162261,1751508117611,"fUST",-163.41782826,0.00015864,2,"2025-07-03T02:01:57.611",0.0002555,12.57,0.6872787154512016,457349520.208535]
[369162411,1751508633745,"fUST",-500.0,0.00015992,2,"2025-07-03T02:10:33.745",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369162499,1751508639045,"fUST",-798.67117612,0.00016204,2,"2025-07-03T02:10:39.045",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369162596,1751508640484,"fUST",-414.87686017,0.00016438,2,"2025-07-03T02:10:40.484",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369162705,1751508641369,"fUST",-460.0,0.00016438,2,"2025-07-03T02:10:41.369",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369162766,1751508641976,"fUST",-513.26,0.00016438,2,"2025-07-03T02:10:41.976",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369162856,1751508643073,"fUST",-460.0,0.00016438,2,"2025-07-03T02:10:43.073",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369162885,1751508643359,"fUST",-1490.52,0.00016438,2,"2025-07-03T02:10:43.359",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163008,1751508644572,"fUST",-460.0,0.00016438,2,"2025-07-03T02:10:44.572",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163069,1751508645184,"fUST",-460.0,0.00016438,2,"2025-07-03T02:10:45.184",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163158,1751508646121,"fUST",-272.6131266,0.00016438,2,"2025-07-03T02:10:46.121",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163218,1751508646600,"fUST",-460.0,0.00016438,2,"2025-07-03T02:10:46.600",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163320,1751508647547,"fUST",-460.0,0.00016438,2,"2025-07-03T02:10:47.547",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163335,1751508647688,"fUST",-2414.69,0.00016438,2,"2025-07-03T02:10:47.688",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163443,1751508648740,"fUST",-5539.41,0.00016438,2,"2025-07-03T02:10:48.740",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163485,1751508649165,"fUST",-6818.62,0.00016438,2,"2025-07-03T02:10:49.165",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163582,1751508650155,"fUST",-500.0,0.00016473,2,"2025-07-03T02:10:50.155",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163635,1751508650718,"fUST",-500.0,0.00016493,2,"2025-07-03T02:10:50.718",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163765,1751508652326,"fUST",-312.55468058,0.00016712,2,"2025-07-03T02:10:52.326",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163814,1751508652829,"fUST",-640.55,0.00016712,2,"2025-07-03T02:10:52.829",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163875,1751508653444,"fUST",-460.0,0.00016712,2,"2025-07-03T02:10:53.444",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369163944,1751508654190,"fUST",-248.872505,0.00016712,2,"2025-07-03T02:10:54.190",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164025,1751508655004,"fUST",-151.0,0.00016712,2,"2025-07-03T02:10:55.004",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164127,1751508656024,"fUST",-202.77508755,0.00016712,2,"2025-07-03T02:10:56.024",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164204,1751508656775,"fUST",-1862.44,0.00016712,2,"2025-07-03T02:10:56.775",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164236,1751508657091,"fUST",-460.0,0.00016712,2,"2025-07-03T02:10:57.091",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164354,1751508658291,"fUST",-816.98,0.00016712,2,"2025-07-03T02:10:58.291",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164415,1751508658951,"fUST",-460.0,0.00016712,2,"2025-07-03T02:10:58.951",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164489,1751508660112,"fUST",-773.69,0.00016712,2,"2025-07-03T02:11:00.112",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164519,1751508660440,"fUST",-2083.35,0.00016712,2,"2025-07-03T02:11:00.440",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164598,1751508661309,"fUST",-949.74,0.00016712,2,"2025-07-03T02:11:01.309",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164669,1751508662098,"fUST",-500.0,0.00016773,2,"2025-07-03T02:11:02.098",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164759,1751508663188,"fUST",-460.0,0.00016986,2,"2025-07-03T02:11:03.188",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164851,1751508664083,"fUST",-460.0,0.00016986,2,"2025-07-03T02:11:04.083",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369164909,1751508664654,"fUST",-498.08,0.00016986,2,"2025-07-03T02:11:04.654",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165034,1751508665940,"fUST",-460.0,0.00016986,2,"2025-07-03T02:11:05.940",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165059,1751508666205,"fUST",-714.28,0.00016986,2,"2025-07-03T02:11:06.205",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165173,1751508667409,"fUST",-660.73,0.00016986,2,"2025-07-03T02:11:07.409",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165209,1751508668010,"fUST",-460.0,0.00016986,2,"2025-07-03T02:11:08.010",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165299,1751508668924,"fUST",-8077.88,0.00016986,2,"2025-07-03T02:11:08.924",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165352,1751508669457,"fUST",-535.8,0.00016986,2,"2025-07-03T02:11:09.457",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165449,1751508670501,"fUST",-547.47,0.00016986,2,"2025-07-03T02:11:10.501",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165535,1751508671329,"fUST",-460.0,0.00016986,2,"2025-07-03T02:11:11.329",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165599,1751508671940,"fUST",-151.0,0.00017021,2,"2025-07-03T02:11:11.940",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165644,1751508672383,"fUST",-151.0,0.0001726,2,"2025-07-03T02:11:12.383",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165778,1751508673733,"fUST",-460.0,0.0001726,2,"2025-07-03T02:11:13.733",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165839,1751508674353,"fUST",-584.13,0.0001726,2,"2025-07-03T02:11:14.353",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165897,1751508675187,"fUST",-460.0,0.0001726,2,"2025-07-03T02:11:15.187",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369165989,1751508676112,"fUST",-151.0,0.0001726,2,"2025-07-03T02:11:16.112",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166080,1751508677012,"fUST",-460.0,0.0001726,2,"2025-07-03T02:11:17.012",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166093,1751508677235,"fUST",-460.0,0.0001726,2,"2025-07-03T02:11:17.235",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166189,1751508678144,"fUST",-460.0,0.0001726,2,"2025-07-03T02:11:18.144",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166243,1751508678672,"fUST",-494.21992,0.0001726,2,"2025-07-03T02:11:18.672",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166333,1751508679588,"fUST",-460.0,0.0001726,2,"2025-07-03T02:11:19.588",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166442,1751508680695,"fUST",-190.481206,0.00017368,2,"2025-07-03T02:11:20.695",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166483,1751508681308,"fUST",-151.537431,0.00017505,2,"2025-07-03T02:11:21.308",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166551,1751508681962,"fUST",-826.67,0.00017534,2,"2025-07-03T02:11:21.962",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166633,1751508682757,"fUST",-460.0,0.00017534,2,"2025-07-03T02:11:22.757",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166690,1751508683312,"fUST",-460.0,0.00017534,2,"2025-07-03T02:11:23.312",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166783,1751508684248,"fUST",-460.0,0.00017534,2,"2025-07-03T02:11:24.248",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166873,1751508685447,"fUST",-460.0,0.00017534,2,"2025-07-03T02:11:25.447",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369166943,1751508686152,"fUST",-497.76,0.00017534,2,"2025-07-03T02:11:26.152",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167023,1751508686958,"fUST",-689.51,0.00017534,2,"2025-07-03T02:11:26.958",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167052,1751508687257,"fUST",-494.21992,0.00017534,2,"2025-07-03T02:11:27.257",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167173,1751508688736,"fUST",-1500.0,0.00017568,2,"2025-07-03T02:11:28.736",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167236,1751508689355,"fUST",-460.0,0.00017808,2,"2025-07-03T02:11:29.355",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167278,1751508689783,"fUST",-460.0,0.00017808,2,"2025-07-03T02:11:29.783",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167414,1751508691431,"fUST",-1490.52,0.00017808,2,"2025-07-03T02:11:31.431",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167489,1751508692229,"fUST",-460.0,0.00017808,2,"2025-07-03T02:11:32.229",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167564,1751508693254,"fUST",-496.8,0.00017808,2,"2025-07-03T02:11:33.254",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167598,1751508693837,"fUST",-460.0,0.00017808,2,"2025-07-03T02:11:33.837",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167668,1751508694989,"fUST",-2112.62,0.00017808,2,"2025-07-03T02:11:34.989",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167729,1751508695960,"fUST",-1486.23,0.00017808,2,"2025-07-03T02:11:35.960",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167851,1751508697163,"fUST",-7549.41199479,0.00018,2,"2025-07-03T02:11:37.163",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167908,1751508697718,"fUST",-685.43,0.00018082,2,"2025-07-03T02:11:37.718",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369167960,1751508698244,"fUST",-532.16,0.00018082,2,"2025-07-03T02:11:38.244",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369168058,1751508699470,"fUST",-460.0,0.00018082,2,"2025-07-03T02:11:39.470",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369168143,1751508700755,"fUST",-601.46,0.00018082,2,"2025-07-03T02:11:40.755",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369168208,1751508701389,"fUST",-460.0,0.00018082,2,"2025-07-03T02:11:41.389",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369168298,1751508702361,"fUST",-2821.28,0.00018082,2,"2025-07-03T02:11:42.361",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369168322,1751508704712,"fUST",-1697.92423446,0.00016321,2,"2025-07-03T02:11:44.712",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369168633,1751509838525,"fUST",-500.0,0.00016438,2,"2025-07-03T02:30:38.525",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369168690,1751509839358,"fUST",-460.0,0.00016438,2,"2025-07-03T02:30:39.358",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369168817,1751509840295,"fUST",-240.51541865,0.00016438,2,"2025-07-03T02:30:40.295",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369168911,1751509840748,"fUST",-601.39,0.00016438,2,"2025-07-03T02:30:40.748",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369169119,1751509841773,"fUST",-460.0,0.00016438,2,"2025-07-03T02:30:41.773",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369169313,1751509842720,"fUST",-460.0,0.00016438,2,"2025-07-03T02:30:42.720",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369169469,1751509843646,"fUST",-460.0,0.00016438,2,"2025-07-03T02:30:43.646",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369169568,1751509844549,"fUST",-460.0,0.00016438,2,"2025-07-03T02:30:44.549",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369169586,1751509844727,"fUST",-460.0,0.00016438,2,"2025-07-03T02:30:44.727",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369169727,1751509846140,"fUST",-460.0,0.00016438,2,"2025-07-03T02:30:46.140",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369169778,1751509846627,"fUST",-25000.0,0.00016492,2,"2025-07-03T02:30:46.627",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369169831,1751509847149,"fUST",-460.0,0.00016712,2,"2025-07-03T02:30:47.149",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369169937,1751509847735,"fUST",-460.0,0.00016712,2,"2025-07-03T02:30:47.735",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170068,1751509848382,"fUST",-619.64,0.00016712,2,"2025-07-03T02:30:48.382",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170253,1751509849500,"fUST",-460.0,0.00016712,2,"2025-07-03T02:30:49.500",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170322,1751509850191,"fUST",-460.0,0.00016712,2,"2025-07-03T02:30:50.191",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170403,1751509851036,"fUST",-460.0,0.00016712,2,"2025-07-03T02:30:51.036",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170505,1751509852417,"fUST",-460.0,0.00016712,2,"2025-07-03T02:30:52.417",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170553,1751509852898,"fUST",-870.59,0.00016712,2,"2025-07-03T02:30:52.898",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170643,1751509853810,"fUST",-341.68524276,0.00016973,2,"2025-07-03T02:30:53.810",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170684,1751509854233,"fUST",-460.0,0.00016986,2,"2025-07-03T02:30:54.233",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170793,1751509855407,"fUST",-460.0,0.00016986,2,"2025-07-03T02:30:55.407",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170867,1751509856451,"fUST",-460.0,0.00016986,2,"2025-07-03T02:30:56.451",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369170943,1751509857190,"fUST",-839.89,0.00016986,2,"2025-07-03T02:30:57.190",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171006,1751509857806,"fUST",-460.0,0.00016986,2,"2025-07-03T02:30:57.806",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171093,1751509858682,"fUST",-366.63371666,0.00016986,2,"2025-07-03T02:30:58.682",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171108,1751509858838,"fUST",-789.0,0.00016986,2,"2025-07-03T02:30:58.838",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171190,1751510829149,"fUST",-155.17695699,0.000157,2,"2025-07-03T02:47:09.149",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171337,1751511038066,"fUST",-690.642,0.00015944,2,"2025-07-03T02:50:38.066",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171475,1751511039408,"fUST",-460.0,0.00016438,2,"2025-07-03T02:50:39.408",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171519,1751511039874,"fUST",-460.0,0.00016438,2,"2025-07-03T02:50:39.874",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171650,1751511041482,"fUST",-460.0,0.00016438,2,"2025-07-03T02:50:41.482",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171793,1751511042769,"fUST",-460.0,0.00016438,2,"2025-07-03T02:50:42.769",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171820,1751511043033,"fUST",-460.0,0.00016438,2,"2025-07-03T02:50:43.033",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369171986,1751511043845,"fUST",-460.0,0.00016438,2,"2025-07-03T02:50:43.845",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369172211,1751511045040,"fUST",-721.88,0.00016438,2,"2025-07-03T02:50:45.040",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369172391,1751511045912,"fUST",-9470.66,0.00016438,2,"2025-07-03T02:50:45.912",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369172500,1751511046582,"fUST",-460.0,0.00016438,2,"2025-07-03T02:50:46.582",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369172635,1751511047315,"fUST",-151.0,0.000166,2,"2025-07-03T02:50:47.315",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369172743,1751511047850,"fUST",-460.0,0.00016712,2,"2025-07-03T02:50:47.850",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369172992,1751511049130,"fUST",-460.0,0.00016712,2,"2025-07-03T02:50:49.130",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369173111,1751511049705,"fUST",-460.0,0.00016712,2,"2025-07-03T02:50:49.705",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369173300,1751511050601,"fUST",-460.0,0.00016712,2,"2025-07-03T02:50:50.601",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369173335,1751511050769,"fUST",-460.0,0.00016712,2,"2025-07-03T02:50:50.769",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369173621,1751511052251,"fUST",-460.0,0.00016712,2,"2025-07-03T02:50:52.251",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369173642,1751511052410,"fUST",-1539.0,0.00016712,2,"2025-07-03T02:50:52.410",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369173747,1751511053548,"fUST",-259.8645338,0.00016739,2,"2025-07-03T02:50:53.548",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369173804,1751511054691,"fUST",-500.0,0.00016876,2,"2025-07-03T02:50:54.691",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369173898,1751511055628,"fUST",-460.0,0.00016986,2,"2025-07-03T02:50:55.628",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369173954,1751511056184,"fUST",-460.0,0.00016986,2,"2025-07-03T02:50:56.184",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369174081,1751511057509,"fUST",-577.95,0.00016986,2,"2025-07-03T02:50:57.509",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369174104,1751511057733,"fUST",-338.17543397,0.00016986,2,"2025-07-03T02:50:57.733",0.0002555,12.76,0.6869513271631333,454617803.54886675]
[369174482,1751512238483,"fUST",-555.55,0.00016438,2,"2025-07-03T03:10:38.483",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369174548,1751512239127,"fUST",-460.0,0.00016438,2,"2025-07-03T03:10:39.127",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369174632,1751512239942,"fUST",-460.0,0.00016438,2,"2025-07-03T03:10:39.942",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369174737,1751512240897,"fUST",-460.0,0.00016438,2,"2025-07-03T03:10:40.897",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369174788,1751512241421,"fUST",-460.0,0.00016438,2,"2025-07-03T03:10:41.421",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369174846,1751512242030,"fUST",-460.0,0.00016438,2,"2025-07-03T03:10:42.030",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369174969,1751512243332,"fUST",-311.22,0.00016438,2,"2025-07-03T03:10:43.332",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175051,1751512244243,"fUST",-460.0,0.00016438,2,"2025-07-03T03:10:44.243",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175122,1751512244949,"fUST",-460.31154455,0.00016438,2,"2025-07-03T03:10:44.949",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175155,1751512245292,"fUST",-460.0,0.00016438,2,"2025-07-03T03:10:45.292",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175232,1751512246088,"fUST",-1015.5,0.00016438,2,"2025-07-03T03:10:46.088",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175307,1751512246908,"fUST",-460.0,0.00016438,2,"2025-07-03T03:10:46.908",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175416,1751512248030,"fUST",-500.0,0.00016465,2,"2025-07-03T03:10:48.030",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175457,1751512248459,"fUST",-500.0,0.00016473,2,"2025-07-03T03:10:48.459",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175547,1751512249398,"fUST",-500.0,0.00016602,2,"2025-07-03T03:10:49.398",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175669,1751512250733,"fUST",-460.0,0.00016712,2,"2025-07-03T03:10:50.733",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175697,1751512251040,"fUST",-460.0,0.00016712,2,"2025-07-03T03:10:51.040",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175808,1751512252534,"fUST",-460.0,0.00016712,2,"2025-07-03T03:10:52.534",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175847,1751512252927,"fUST",-460.0,0.00016712,2,"2025-07-03T03:10:52.927",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369175937,1751512253852,"fUST",-627.37,0.00016712,2,"2025-07-03T03:10:53.852",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176031,1751512254869,"fUST",-460.0,0.00016712,2,"2025-07-03T03:10:54.869",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176087,1751512255404,"fUST",-524.83896423,0.00016712,2,"2025-07-03T03:10:55.404",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176170,1751512256199,"fUST",-1248.21,0.00016712,2,"2025-07-03T03:10:56.199",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176237,1751512256860,"fUST",-1573.0,0.00016822,2,"2025-07-03T03:10:56.860",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176279,1751512257263,"fUST",-500.0,0.00016973,2,"2025-07-03T03:10:57.263",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176387,1751512258371,"fUST",-293.93710135,0.00016986,2,"2025-07-03T03:10:58.371",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176477,1751512259300,"fUST",-460.0,0.00016986,2,"2025-07-03T03:10:59.300",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176532,1751512260117,"fUST",-528.17,0.00016986,2,"2025-07-03T03:11:00.117",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176627,1751512261063,"fUST",-702.85,0.00016986,2,"2025-07-03T03:11:01.063",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176715,1751512261919,"fUST",-151.0,0.00016986,2,"2025-07-03T03:11:01.919",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176731,1751512262087,"fUST",-460.0,0.00016986,2,"2025-07-03T03:11:02.087",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176824,1751512263354,"fUST",-460.0,0.00016986,2,"2025-07-03T03:11:03.354",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369176881,1751512264152,"fUST",-724.04,0.00016986,2,"2025-07-03T03:11:04.152",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369177017,1751512266452,"fUST",-654.195,0.00017015,2,"2025-07-03T03:11:06.452",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369177077,1751512267038,"fUST",-1024.2,0.000172,2,"2025-07-03T03:11:07.038",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369177121,1751512268903,"fUST",-460.0,0.00016712,2,"2025-07-03T03:11:08.903",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369177186,1751512269551,"fUST",-460.0,0.0001726,2,"2025-07-03T03:11:09.551",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369177271,1751512270404,"fUST",-690.17,0.0001726,2,"2025-07-03T03:11:10.404",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369177369,1751512271465,"fUST",-460.0,0.0001726,2,"2025-07-03T03:11:11.465",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369177450,1751513242267,"fUST",-500.0,0.00015577,2,"2025-07-03T03:27:22.267",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369177750,1751513439550,"fUST",-833.49,0.00015583,3,"2025-07-03T03:30:39.550",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369177795,1751513439918,"fUST",-151.0,0.000162,2,"2025-07-03T03:30:39.918",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369177938,1751513441048,"fUST",-460.0,0.00016438,2,"2025-07-03T03:30:41.048",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178038,1751513442067,"fUST",-460.0,0.00016438,2,"2025-07-03T03:30:42.067",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178088,1751513442555,"fUST",-2014.75,0.00016438,2,"2025-07-03T03:30:42.555",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178157,1751513443379,"fUST",-460.0,0.00016438,2,"2025-07-03T03:30:43.379",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178255,1751513444282,"fUST",-460.53779771,0.00016438,2,"2025-07-03T03:30:44.282",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178345,1751513445171,"fUST",-460.0,0.00016438,2,"2025-07-03T03:30:45.171",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178417,1751513445972,"fUST",-460.0,0.00016438,2,"2025-07-03T03:30:45.972",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178500,1751513446703,"fUST",-3125.2,0.00016438,2,"2025-07-03T03:30:46.703",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178531,1751513446997,"fUST",-905.61,0.00016438,2,"2025-07-03T03:30:46.997",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178604,1751513447705,"fUST",-460.0,0.00016438,2,"2025-07-03T03:30:47.705",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178714,1751513448899,"fUST",-460.4373616,0.00016438,2,"2025-07-03T03:30:48.899",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178754,1751513449324,"fUST",-685.87,0.00016438,2,"2025-07-03T03:30:49.324",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178815,1751513449948,"fUST",-460.0,0.00016438,2,"2025-07-03T03:30:49.948",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178893,1751513450978,"fUST",-436.33835813,0.00016438,2,"2025-07-03T03:30:50.978",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369178994,1751513451963,"fUST",-500.40569518,0.00016473,2,"2025-07-03T03:30:51.963",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179076,1751513452742,"fUST",-366.4782688,0.000166,2,"2025-07-03T03:30:52.742",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179144,1751513453622,"fUST",-460.0,0.00016712,2,"2025-07-03T03:30:53.622",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179205,1751513454417,"fUST",-460.0,0.00016712,2,"2025-07-03T03:30:54.417",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179329,1751513456331,"fUST",-460.0,0.00016712,2,"2025-07-03T03:30:56.331",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179384,1751513456841,"fUST",-460.0,0.00016712,2,"2025-07-03T03:30:56.841",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179438,1751513457371,"fUST",-819.17,0.00016712,2,"2025-07-03T03:30:57.371",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179534,1751513458355,"fUST",-460.0,0.00016712,2,"2025-07-03T03:30:58.355",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179577,1751513458793,"fUST",-490.93,0.00016712,2,"2025-07-03T03:30:58.793",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179684,1751513460095,"fUST",-151.0,0.00016712,2,"2025-07-03T03:31:00.095",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179774,1751513460991,"fUST",-866.31,0.00016712,2,"2025-07-03T03:31:00.991",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179800,1751513461255,"fUST",-814.56,0.00016712,2,"2025-07-03T03:31:01.255",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179924,1751513462578,"fUST",-306.0,0.00016712,2,"2025-07-03T03:31:02.578",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369179939,1751513462734,"fUST",-500.0,0.00016773,2,"2025-07-03T03:31:02.734",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180074,1751513464114,"fUST",-519.0,0.00016986,2,"2025-07-03T03:31:04.114",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180122,1751513464588,"fUST",-460.0,0.00016986,2,"2025-07-03T03:31:04.588",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180178,1751513465147,"fUST",-690.74,0.00016986,2,"2025-07-03T03:31:05.147",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180239,1751513465768,"fUST",-460.0,0.00016986,2,"2025-07-03T03:31:05.768",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180375,1751513467162,"fUST",-460.0,0.00016986,2,"2025-07-03T03:31:07.162",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180389,1751513467299,"fUST",-528.15452,0.00016986,2,"2025-07-03T03:31:07.299",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180484,1751513468484,"fUST",-460.0,0.00016986,2,"2025-07-03T03:31:08.484",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180568,1751513469321,"fUST",-460.0,0.00016986,2,"2025-07-03T03:31:09.321",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180667,1751513470388,"fUST",-817.8,0.00016986,2,"2025-07-03T03:31:10.388",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180718,1751513470880,"fUST",-460.0,0.00016986,2,"2025-07-03T03:31:10.880",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180779,1751513471470,"fUST",-535.33,0.00016986,2,"2025-07-03T03:31:11.470",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180846,1751513472105,"fUST",-1000.0,0.00017021,2,"2025-07-03T03:31:12.105",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369180958,1751513473187,"fUST",-460.0,0.0001726,2,"2025-07-03T03:31:13.187",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181029,1751513473906,"fUST",-484.4200057,0.0001726,2,"2025-07-03T03:31:13.906",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181108,1751513474963,"fUST",-553.78,0.0001726,2,"2025-07-03T03:31:14.963",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181168,1751513475547,"fUST",-460.0,0.0001726,2,"2025-07-03T03:31:15.547",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181258,1751513476437,"fUST",-965.96,0.0001726,2,"2025-07-03T03:31:16.437",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181273,1751513476584,"fUST",-808.86,0.0001726,2,"2025-07-03T03:31:16.584",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181391,1751513477792,"fUST",-261.853925,0.0001726,2,"2025-07-03T03:31:17.792",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181423,1751513478108,"fUST",-605.31305853,0.0001726,2,"2025-07-03T03:31:18.108",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181530,1751513479131,"fUST",-460.0,0.0001726,2,"2025-07-03T03:31:19.131",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181573,1751513479545,"fUST",-965.12,0.0001726,2,"2025-07-03T03:31:19.545",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181713,1751513480951,"fUST",-460.0,0.00017534,2,"2025-07-03T03:31:20.951",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181723,1751513481053,"fUST",-151.0,0.00017534,2,"2025-07-03T03:31:21.053",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181813,1751513482176,"fUST",-460.0,0.00017534,2,"2025-07-03T03:31:22.176",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181892,1751513482969,"fUST",-938.4,0.00017534,2,"2025-07-03T03:31:22.969",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369181963,1751513483651,"fUST",-460.0,0.00017534,2,"2025-07-03T03:31:23.651",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182075,1751513484826,"fUST",-460.0,0.00017534,2,"2025-07-03T03:31:24.826",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182142,1751513485494,"fUST",-8370.75,0.00017534,2,"2025-07-03T03:31:25.494",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182203,1751513486118,"fUST",-460.0,0.00017534,2,"2025-07-03T03:31:26.118",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182256,1751513486649,"fUST",-460.0,0.00017534,2,"2025-07-03T03:31:26.649",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182358,1751513487785,"fUST",-575.6969649,0.00017534,2,"2025-07-03T03:31:27.785",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182442,1751513488888,"fUST",-151.0,0.00017808,2,"2025-07-03T03:31:28.888",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182537,1751513489854,"fUST",-151.0,0.00017808,2,"2025-07-03T03:31:29.854",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182551,1751513490007,"fUST",-995.07,0.00017808,2,"2025-07-03T03:31:30.007",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182687,1751513491383,"fUST",-460.0,0.00017808,2,"2025-07-03T03:31:31.383",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182702,1751513491853,"fUST",-460.0,0.00017808,2,"2025-07-03T03:31:31.853",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182804,1751513492871,"fUST",-190.481206,0.00017808,2,"2025-07-03T03:31:32.871",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182852,1751513493354,"fUST",-460.0,0.00017808,2,"2025-07-03T03:31:33.354",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369182987,1751513494688,"fUST",-460.0,0.00017808,2,"2025-07-03T03:31:34.688",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183002,1751513494831,"fUST",-248.872505,0.00017808,2,"2025-07-03T03:31:34.831",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183126,1751513496320,"fUST",-152.027545,0.00018082,2,"2025-07-03T03:31:36.320",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183152,1751513496584,"fUST",-299.084267,0.00018082,2,"2025-07-03T03:31:36.584",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183242,1751513497471,"fUST",-494.56,0.00018082,2,"2025-07-03T03:31:37.471",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183349,1751513498751,"fUST",-983.88,0.00018082,2,"2025-07-03T03:31:38.751",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183392,1751513499168,"fUST",-283.875373,0.00018082,2,"2025-07-03T03:31:39.168",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183488,1751513500081,"fUST",-1544.65,0.00018082,2,"2025-07-03T03:31:40.081",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183542,1751513500605,"fUST",-460.0,0.00018082,2,"2025-07-03T03:31:40.605",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183597,1751513501312,"fUST",-3027.67,0.00018082,2,"2025-07-03T03:31:41.312",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183721,1751513503035,"fUST",-240.9531,0.000183,2,"2025-07-03T03:31:43.035",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183782,1751513503788,"fUST",-1807.538371,0.00018356,2,"2025-07-03T03:31:43.788",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183850,1751513504605,"fUST",-462.96,0.00018356,2,"2025-07-03T03:31:44.605",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369183932,1751513506807,"fUST",-300.85989629,0.00016986,2,"2025-07-03T03:31:46.807",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369184034,1751513827535,"fUST",-500.0,0.00015373,2,"2025-07-03T03:37:07.535",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369184037,1751513827600,"fUST",-500.0,0.00015373,2,"2025-07-03T03:37:07.600",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369184143,1751514097663,"fUST",-497.8520921,0.00014611,2,"2025-07-03T03:41:37.663",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369184192,1751514467860,"fUST",-271.58525487,0.00015036,2,"2025-07-03T03:47:47.860",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369184367,1751514639600,"fUST",-460.0,0.00016438,2,"2025-07-03T03:50:39.600",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369184461,1751514640311,"fUST",-460.0,0.00016438,2,"2025-07-03T03:50:40.311",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369184529,1751514640610,"fUST",-305.84817917,0.00016438,2,"2025-07-03T03:50:40.610",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369184741,1751514641354,"fUST",-1104.71,0.00016438,2,"2025-07-03T03:50:41.354",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369184887,1751514642065,"fUST",-460.93129552,0.00016438,2,"2025-07-03T03:50:42.065",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369184997,1751514642724,"fUST",-1000.0,0.00016438,2,"2025-07-03T03:50:42.724",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185085,1751514643762,"fUST",-460.0,0.00016438,2,"2025-07-03T03:50:43.762",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185175,1751514644653,"fUST",-500.0,0.00016438,2,"2025-07-03T03:50:44.653",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185225,1751514645135,"fUST",-6401.47,0.00016438,2,"2025-07-03T03:50:45.135",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185347,1751514646485,"fUST",-151.0,0.00016712,2,"2025-07-03T03:50:46.485",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185397,1751514646870,"fUST",-460.0,0.00016712,2,"2025-07-03T03:50:46.870",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185508,1751514647990,"fUST",-615.72,0.00016712,2,"2025-07-03T03:50:47.990",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185598,1751514648900,"fUST",-460.0,0.00016712,2,"2025-07-03T03:50:48.900",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185650,1751514649466,"fUST",-460.0,0.00016712,2,"2025-07-03T03:50:49.466",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185748,1751514651688,"fUST",-915.16,0.00016712,2,"2025-07-03T03:50:51.688",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185833,1751514652590,"fUST",-460.0,0.00016712,2,"2025-07-03T03:50:52.590",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185898,1751514653638,"fUST",-460.0,0.00016712,2,"2025-07-03T03:50:53.638",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369185942,1751514654212,"fUST",-160.0,0.00016945,2,"2025-07-03T03:50:54.212",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369186002,1751514655119,"fUST",-460.0,0.00016986,2,"2025-07-03T03:50:55.119",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369186138,1751514657401,"fUST",-1024.81,0.00016986,2,"2025-07-03T03:50:57.401",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369186196,1751515386260,"fUST",-488.0,0.0001452,2,"2025-07-03T04:03:06.260",0.0002555,12.62,0.6872603689949577,456564644.1873958]
[369186289,1751515759396,"fUST",-500.0,0.00015056,2,"2025-07-03T04:09:19.396",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369186305,1751515759750,"fUST",-18573.39933142,0.00015375,2,"2025-07-03T04:09:19.750",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369186400,1751515833200,"fUST",-460.0,0.00016438,2,"2025-07-03T04:10:33.200",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369186495,1751515834136,"fUST",-460.0,0.00016438,2,"2025-07-03T04:10:34.136",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369186550,1751515834681,"fUST",-1175.03,0.00016438,2,"2025-07-03T04:10:34.681",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369186799,1751515838873,"fUST",-460.0,0.00016438,2,"2025-07-03T04:10:38.873",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369186838,1751515839197,"fUST",-379.77654899,0.00016438,2,"2025-07-03T04:10:39.197",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369186969,1751515840348,"fUST",-785.91,0.00016438,2,"2025-07-03T04:10:40.348",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187036,1751515840981,"fUST",-461.00465225,0.00016438,2,"2025-07-03T04:10:40.981",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187119,1751515841775,"fUST",-460.0,0.00016438,2,"2025-07-03T04:10:41.775",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187180,1751515842483,"fUST",-460.0,0.00016438,2,"2025-07-03T04:10:42.483",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187276,1751515843396,"fUST",-460.0,0.00016712,2,"2025-07-03T04:10:43.396",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187366,1751515844284,"fUST",-480.22,0.00016712,2,"2025-07-03T04:10:44.284",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187436,1751515845242,"fUST",-488.61,0.00016712,2,"2025-07-03T04:10:45.242",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187519,1751515846041,"fUST",-707.6,0.00016712,2,"2025-07-03T04:10:46.041",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187547,1751515846314,"fUST",-460.0,0.00016712,2,"2025-07-03T04:10:46.314",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187669,1751515847551,"fUST",-713.29,0.00016712,2,"2025-07-03T04:10:47.551",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187730,1751515848117,"fUST",-460.0,0.00016712,2,"2025-07-03T04:10:48.117",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187773,1751515848902,"fUST",-994.58,0.00016712,2,"2025-07-03T04:10:48.902",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187834,1751515849488,"fUST",-460.0,0.00016985,2,"2025-07-03T04:10:49.488",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187909,1751515850218,"fUST",-322.85122058,0.00016986,2,"2025-07-03T04:10:50.218",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369187984,1751515850973,"fUST",-460.0,0.00016986,2,"2025-07-03T04:10:50.973",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188092,1751515852081,"fUST",-600.23,0.00016986,2,"2025-07-03T04:10:52.081",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188163,1751515853038,"fUST",-650.6,0.00016986,2,"2025-07-03T04:10:53.038",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188275,1751515854136,"fUST",-9163.38,0.00016986,2,"2025-07-03T04:10:54.136",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188313,1751515854504,"fUST",-460.0,0.00016986,2,"2025-07-03T04:10:54.504",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188403,1751515855533,"fUST",-209.358987,0.0001726,2,"2025-07-03T04:10:55.533",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188454,1751515856037,"fUST",-661.36,0.0001726,2,"2025-07-03T04:10:56.037",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188553,1751515857038,"fUST",-151.0,0.0001726,2,"2025-07-03T04:10:57.038",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188637,1751515858183,"fUST",-786.88,0.0001726,2,"2025-07-03T04:10:58.183",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188703,1751515858875,"fUST",-460.0,0.0001726,2,"2025-07-03T04:10:58.875",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188793,1751515859825,"fUST",-753.24,0.0001726,2,"2025-07-03T04:10:59.825",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188816,1751515860923,"fUST",-588.89,0.0001726,2,"2025-07-03T04:11:00.923",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188943,1751515862304,"fUST",-90.59668631,0.0001737,2,"2025-07-03T04:11:02.304",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369188999,1751515863633,"fUST",-151.0,0.00017534,2,"2025-07-03T04:11:03.633",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189093,1751515864539,"fUST",-460.0,0.00017534,2,"2025-07-03T04:11:04.539",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189138,1751515864964,"fUST",-561.23,0.00017534,2,"2025-07-03T04:11:04.964",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189243,1751515866999,"fUST",-83.34561758,0.00015373,2,"2025-07-03T04:11:06.999",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189260,1751516666020,"fUST",500.0,0.00027397,120,"2025-07-03T04:24:26.020",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189406,1751516949981,"fUST",-300.0,0.00014227,2,"2025-07-03T04:29:09.981",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189475,1751517031943,"fUST",-1680.0,0.00015583,2,"2025-07-03T04:30:31.943",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189575,1751517033327,"fUST",-460.0,0.00016438,2,"2025-07-03T04:30:33.327",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189633,1751517033913,"fUST",-500.0,0.00016438,2,"2025-07-03T04:30:33.913",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189777,1751517039071,"fUST",-460.0,0.00016438,2,"2025-07-03T04:30:39.071",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189832,1751517039599,"fUST",-460.0,0.00016438,2,"2025-07-03T04:30:39.599",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189908,1751517040202,"fUST",-582.38491072,0.00016438,2,"2025-07-03T04:30:40.202",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369189972,1751517040882,"fUST",-460.0,0.00016438,2,"2025-07-03T04:30:40.882",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190087,1751517042072,"fUST",-461.94957237,0.00016438,2,"2025-07-03T04:30:42.072",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190162,1751517043047,"fUST",-534.47335338,0.00016438,2,"2025-07-03T04:30:43.047",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190245,1751517043842,"fUST",-901.24,0.00016438,2,"2025-07-03T04:30:43.842",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190272,1751517044108,"fUST",-1877.78,0.00016438,2,"2025-07-03T04:30:44.108",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190395,1751517045392,"fUST",-460.0,0.00016438,2,"2025-07-03T04:30:45.392",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190410,1751517045531,"fUST",-500.0,0.00016438,2,"2025-07-03T04:30:45.531",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190527,1751517046614,"fUST",-641.37,0.00016712,2,"2025-07-03T04:30:46.614",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190562,1751517046959,"fUST",-460.0,0.00016712,2,"2025-07-03T04:30:46.959",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190636,1751517047667,"fUST",-460.0,0.00016712,2,"2025-07-03T04:30:47.667",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190712,1751517048433,"fUST",-460.0,0.00016712,2,"2025-07-03T04:30:48.433",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190849,1751517049847,"fUST",-460.0,0.00016712,2,"2025-07-03T04:30:49.847",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190862,1751517049992,"fUST",-460.0,0.00016712,2,"2025-07-03T04:30:49.992",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369190952,1751517051249,"fUST",-460.0,0.00016712,2,"2025-07-03T04:30:51.249",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191028,1751517054998,"fUST",-671.84,0.00016712,2,"2025-07-03T04:30:54.998",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191103,1751517635382,"fUST",305.57643,0.00027,120,"2025-07-03T04:40:35.382",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191312,1751518238584,"fUST",-460.0,0.00016438,2,"2025-07-03T04:50:38.584",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191353,1751518238996,"fUST",-460.0,0.00016438,2,"2025-07-03T04:50:38.996",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191422,1751518239952,"fUST",-460.0,0.00016438,2,"2025-07-03T04:50:39.952",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191534,1751518241021,"fUST",-572.51067725,0.00016438,2,"2025-07-03T04:50:41.021",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191595,1751518241610,"fUST",-657.86,0.00016438,2,"2025-07-03T04:50:41.610",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191676,1751518242379,"fUST",-460.0,0.00016438,2,"2025-07-03T04:50:42.379",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191776,1751518243328,"fUST",-460.0,0.00016438,2,"2025-07-03T04:50:43.328",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191787,1751518243438,"fUST",-683.26,0.00016438,2,"2025-07-03T04:50:43.438",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191931,1751518245071,"fUST",-460.0,0.00016438,2,"2025-07-03T04:50:45.071",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369191993,1751518245675,"fUST",-6397.29,0.00016438,2,"2025-07-03T04:50:45.675",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192046,1751518246190,"fUST",-1262.29,0.00016438,2,"2025-07-03T04:50:46.190",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192097,1751518246765,"fUST",-460.0,0.00016438,2,"2025-07-03T04:50:46.765",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192229,1751518248001,"fUST",-500.0,0.00016473,2,"2025-07-03T04:50:48.001",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192247,1751518248169,"fUST",-500.0,0.00016473,2,"2025-07-03T04:50:48.169",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192338,1751518249034,"fUST",-460.0,0.00016712,2,"2025-07-03T04:50:49.034",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192397,1751518249624,"fUST",-460.0,0.00016712,2,"2025-07-03T04:50:49.624",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192487,1751518250539,"fUST",-460.0,0.00016712,2,"2025-07-03T04:50:50.539",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192591,1751518251850,"fUST",-460.0,0.00016712,2,"2025-07-03T04:50:51.850",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192637,1751518252300,"fUST",-460.0,0.00016712,2,"2025-07-03T04:50:52.300",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192730,1751518253214,"fUST",-324.77125617,0.00016712,2,"2025-07-03T04:50:53.214",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192787,1751518253854,"fUST",-506.61393931,0.00016712,2,"2025-07-03T04:50:53.854",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192839,1751518254355,"fUST",-460.0,0.00016712,2,"2025-07-03T04:50:54.355",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369192937,1751518255284,"fUST",-474.86,0.00016712,2,"2025-07-03T04:50:55.284",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193027,1751518258801,"fUST",-347.0,0.00016953,2,"2025-07-03T04:50:58.801",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193092,1751518259426,"fUST",-500.0,0.00016973,2,"2025-07-03T04:50:59.426",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193177,1751518260238,"fUST",-460.0,0.00016986,2,"2025-07-03T04:51:00.238",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193275,1751518261439,"fUST",-460.0,0.00016986,2,"2025-07-03T04:51:01.439",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193327,1751518262336,"fUST",-151.0,0.00016986,2,"2025-07-03T04:51:02.336",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193384,1751518262906,"fUST",-460.0,0.00016986,2,"2025-07-03T04:51:02.906",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193431,1751518263382,"fUST",-460.0,0.00016986,2,"2025-07-03T04:51:03.382",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193567,1751518265087,"fUST",-343.15038,0.00016986,2,"2025-07-03T04:51:05.087",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193637,1751518265996,"fUST",-460.0,0.00016986,2,"2025-07-03T04:51:05.996",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193671,1751518587583,"fUST",-214.10938812,0.00015186,2,"2025-07-03T04:56:27.583",0.0002555,12.49,0.6870750915078687,457547402.64273643]
[369193783,1751519438386,"fUST",-409.01,0.00016064,3,"2025-07-03T05:10:38.386",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369193864,1751519439194,"fUST",-460.0,0.00016438,2,"2025-07-03T05:10:39.194",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369193977,1751519440607,"fUST",-684.01,0.00016438,2,"2025-07-03T05:10:40.607",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194045,1751519441021,"fUST",-460.0,0.00016438,2,"2025-07-03T05:10:41.021",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194135,1751519441931,"fUST",-460.0,0.00016438,2,"2025-07-03T05:10:41.931",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194182,1751519442398,"fUST",-460.0,0.00016438,2,"2025-07-03T05:10:42.398",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194293,1751519443525,"fUST",-460.0,0.00016438,2,"2025-07-03T05:10:43.525",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194405,1751519444835,"fUST",-460.0,0.00016438,2,"2025-07-03T05:10:44.835",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194445,1751519445294,"fUST",-7357.43,0.00016438,2,"2025-07-03T05:10:45.294",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194517,1751519446087,"fUST",-500.0,0.00016438,2,"2025-07-03T05:10:46.087",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194644,1751519447347,"fUST",-460.0,0.00016438,2,"2025-07-03T05:10:47.347",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194734,1751519448220,"fUST",-863.25,0.00016438,2,"2025-07-03T05:10:48.220",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194816,1751519449025,"fUST",-500.0,0.00016473,2,"2025-07-03T05:10:49.025",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194884,1751519449950,"fUST",-460.0,0.00016712,2,"2025-07-03T05:10:49.950",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369194925,1751519450362,"fUST",-460.0,0.00016712,2,"2025-07-03T05:10:50.362",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195034,1751519451450,"fUST",-460.0,0.00016712,2,"2025-07-03T05:10:51.450",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195124,1751519452429,"fUST",-1370.85,0.00016712,2,"2025-07-03T05:10:52.429",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195178,1751519452951,"fUST",-1608.15,0.00016712,2,"2025-07-03T05:10:52.951",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195274,1751519453896,"fUST",-151.222516,0.00016712,2,"2025-07-03T05:10:53.896",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195287,1751519454020,"fUST",-460.0,0.00016712,2,"2025-07-03T05:10:54.020",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195378,1751519454892,"fUST",-826.09,0.00016712,2,"2025-07-03T05:10:54.892",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195470,1751519455779,"fUST",-917.01,0.00016712,2,"2025-07-03T05:10:55.779",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195528,1751519456374,"fUST",-748.83,0.00016712,2,"2025-07-03T05:10:56.374",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195589,1751519456998,"fUST",-460.0,0.00016712,2,"2025-07-03T05:10:56.998",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195723,1751519458655,"fUST",-460.0,0.00016986,2,"2025-07-03T05:10:58.655",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195768,1751519459493,"fUST",-214.597615,0.00016986,2,"2025-07-03T05:10:59.493",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195832,1751519460139,"fUST",-654.79,0.00016986,2,"2025-07-03T05:11:00.139",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369195918,1751519461046,"fUST",-460.0,0.00016986,2,"2025-07-03T05:11:01.046",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196015,1751519461933,"fUST",-460.0,0.00016986,2,"2025-07-03T05:11:01.933",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196068,1751519462447,"fUST",-158.37182945,0.00016986,2,"2025-07-03T05:11:02.447",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196158,1751519465230,"fUST",-7357.43,0.00016986,2,"2025-07-03T05:11:05.230",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196194,1751519465639,"fUST",-151.0,0.00016986,2,"2025-07-03T05:11:05.639",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196352,1751520632503,"fUST",-7.54371591,0.00015844,2,"2025-07-03T05:30:32.503",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196390,1751520638725,"fUST",-366.4782688,0.000163,2,"2025-07-03T05:30:38.725",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196516,1751520640076,"fUST",-470.71,0.00016438,2,"2025-07-03T05:30:40.076",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196585,1751520640646,"fUST",-806.58,0.00016438,2,"2025-07-03T05:30:40.646",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196678,1751520641528,"fUST",-460.0,0.00016438,2,"2025-07-03T05:30:41.528",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196693,1751520641674,"fUST",-460.0,0.00016438,2,"2025-07-03T05:30:41.674",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196842,1751520643107,"fUST",-460.0,0.00016438,2,"2025-07-03T05:30:43.107",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196850,1751520643149,"fUST",-460.0,0.00016438,2,"2025-07-03T05:30:43.149",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369196970,1751520644260,"fUST",-460.0,0.00016438,2,"2025-07-03T05:30:44.260",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197049,1751520645097,"fUST",-1186.9,0.00016438,2,"2025-07-03T05:30:45.097",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197171,1751520646521,"fUST",-460.0,0.00016438,2,"2025-07-03T05:30:46.521",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197212,1751520646941,"fUST",-460.0,0.00016438,2,"2025-07-03T05:30:46.941",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197273,1751520647545,"fUST",-500.0,0.00016438,2,"2025-07-03T05:30:47.545",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197350,1751520648322,"fUST",-460.0,0.00016712,2,"2025-07-03T05:30:48.322",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197452,1751520649582,"fUST",-460.0,0.00016712,2,"2025-07-03T05:30:49.582",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197533,1751520651086,"fUST",-480.67,0.00016712,2,"2025-07-03T05:30:51.086",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197602,1751520652289,"fUST",-460.0,0.00016712,2,"2025-07-03T05:30:52.289",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197642,1751520652691,"fUST",-460.0,0.00016712,2,"2025-07-03T05:30:52.691",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197752,1751520653835,"fUST",-460.0,0.00016712,2,"2025-07-03T05:30:53.835",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197842,1751520656185,"fUST",-460.0,0.00016712,2,"2025-07-03T05:30:56.185",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197895,1751520656737,"fUST",-460.0,0.00016712,2,"2025-07-03T05:30:56.737",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369197992,1751520657784,"fUST",-460.0,0.00016712,2,"2025-07-03T05:30:57.784",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198034,1751520658209,"fUST",-460.0,0.00016712,2,"2025-07-03T05:30:58.209",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198183,1751521832693,"fUST",-1906.97080641,0.00015019,2,"2025-07-03T05:50:32.693",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198206,1751521839036,"fUST",-732.7163822,0.00016055,2,"2025-07-03T05:50:39.036",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198350,1751521839996,"fUST",-500.0,0.00016428,2,"2025-07-03T05:50:39.996",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198400,1751521840495,"fUST",-460.0,0.00016438,2,"2025-07-03T05:50:40.495",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198493,1751521841680,"fUST",-498.69254336,0.00016438,2,"2025-07-03T05:50:41.680",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198554,1751521842276,"fUST",-580.1,0.00016438,2,"2025-07-03T05:50:42.276",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198697,1751521843581,"fUST",-424.52978452,0.00016438,2,"2025-07-03T05:50:43.581",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198760,1751521844138,"fUST",-460.0,0.00016438,2,"2025-07-03T05:50:44.138",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198821,1751521844724,"fUST",-460.0,0.00016438,2,"2025-07-03T05:50:44.724",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198882,1751521845334,"fUST",-460.0,0.00016438,2,"2025-07-03T05:50:45.334",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369198971,1751521846244,"fUST",-500.0,0.00016438,2,"2025-07-03T05:50:46.244",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199073,1751521847261,"fUST",-460.0,0.00016438,2,"2025-07-03T05:50:47.261",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199158,1751521848180,"fUST",-676.91,0.00016438,2,"2025-07-03T05:50:48.180",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199182,1751521848451,"fUST",-676.91,0.00016438,2,"2025-07-03T05:50:48.451",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199308,1751521850517,"fUST",-151.0,0.00016712,2,"2025-07-03T05:50:50.517",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199369,1751521851150,"fUST",-460.0,0.00016712,2,"2025-07-03T05:50:51.150",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199435,1751521851808,"fUST",-460.0,0.00016712,2,"2025-07-03T05:50:51.808",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199548,1751521852988,"fUST",-460.0,0.00016712,2,"2025-07-03T05:50:52.988",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199618,1751521853652,"fUST",-460.0,0.00016712,2,"2025-07-03T05:50:53.652",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199623,1751521853700,"fUST",-696.33,0.00016712,2,"2025-07-03T05:50:53.700",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199757,1751521856268,"fUST",-460.0,0.00016712,2,"2025-07-03T05:50:56.268",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199773,1751521856431,"fUST",-510.88,0.00016712,2,"2025-07-03T05:50:56.431",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199863,1751521857364,"fUST",-2484.17,0.00016712,2,"2025-07-03T05:50:57.364",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369199980,1751521858815,"fUST",-500.0,0.00016973,2,"2025-07-03T05:50:58.815",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369200013,1751521859139,"fUST",-460.0,0.00016986,2,"2025-07-03T05:50:59.139",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369200119,1751521860254,"fUST",-460.0,0.00016986,2,"2025-07-03T05:51:00.254",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369200163,1751521860655,"fUST",-670.71,0.00016986,2,"2025-07-03T05:51:00.655",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369200228,1751521861465,"fUST",-460.0,0.00016986,2,"2025-07-03T05:51:01.465",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369200313,1751521862286,"fUST",-524.97,0.00016986,2,"2025-07-03T05:51:02.286",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369200403,1751521863177,"fUST",-254.40709994,0.00016986,2,"2025-07-03T05:51:03.177",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369200484,1751522534127,"fUST",-274.86946546,0.00014668,2,"2025-07-03T06:02:14.127",0.0002555,12.71,0.6872332342043083,457158770.4645641]
[369200956,1751523038360,"fUST",-300.0,0.00016428,2,"2025-07-03T06:10:38.360",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201071,1751523039865,"fUST",-460.0,0.00016438,2,"2025-07-03T06:10:39.865",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201139,1751523040567,"fUST",-583.91,0.00016438,2,"2025-07-03T06:10:40.567",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201189,1751523044944,"fUST",-460.0,0.00016438,2,"2025-07-03T06:10:44.944",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201424,1751523046498,"fUST",-460.0,0.00016438,2,"2025-07-03T06:10:46.498",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201488,1751523047105,"fUST",-460.0,0.00016438,2,"2025-07-03T06:10:47.105",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201571,1751523048122,"fUST",-460.0,0.00016438,2,"2025-07-03T06:10:48.122",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201592,1751523048389,"fUST",-460.0,0.00016438,2,"2025-07-03T06:10:48.389",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201680,1751523049469,"fUST",-460.0,0.00016438,2,"2025-07-03T06:10:49.469",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201742,1751523050218,"fUST",-460.0,0.00016438,2,"2025-07-03T06:10:50.218",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201832,1751523051591,"fUST",-460.0,0.00016438,2,"2025-07-03T06:10:51.591",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201933,1751523052554,"fUST",-460.0,0.00016438,2,"2025-07-03T06:10:52.554",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369201982,1751523053027,"fUST",-500.0,0.00016473,2,"2025-07-03T06:10:53.027",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369202042,1751523053635,"fUST",-460.0,0.00016712,2,"2025-07-03T06:10:53.635",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369202132,1751523054773,"fUST",-460.0,0.00016712,2,"2025-07-03T06:10:54.773",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369202319,1751524232085,"fUST",-297.48031079,0.00015517,2,"2025-07-03T06:30:32.085",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369202394,1751524238354,"fUST",-500.0,0.00016428,2,"2025-07-03T06:30:38.354",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369202485,1751524239509,"fUST",-559.58,0.00016438,2,"2025-07-03T06:30:39.509",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369202654,1751524240557,"fUST",-460.0,0.00016438,2,"2025-07-03T06:30:40.557",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369202698,1751524240981,"fUST",-460.0,0.00016438,2,"2025-07-03T06:30:40.981",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369202793,1751524241904,"fUST",-1120.74,0.00016438,2,"2025-07-03T06:30:41.904",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369202850,1751524242439,"fUST",-460.0,0.00016438,2,"2025-07-03T06:30:42.439",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369202914,1751524242969,"fUST",-511.52,0.00016438,2,"2025-07-03T06:30:42.969",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203154,1751524244422,"fUST",-500.0,0.00016438,2,"2025-07-03T06:30:44.422",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203221,1751524245028,"fUST",-460.0,0.00016438,2,"2025-07-03T06:30:45.028",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203289,1751524245701,"fUST",-639.95,0.00016438,2,"2025-07-03T06:30:45.701",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203382,1751524246586,"fUST",-461.15,0.00016438,2,"2025-07-03T06:30:46.586",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203408,1751524246836,"fUST",-4969.09,0.00016438,2,"2025-07-03T06:30:46.836",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203486,1751524247585,"fUST",-609.68159115,0.00016438,2,"2025-07-03T06:30:47.585",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203591,1751524248603,"fUST",-582.3984488,0.00016544,2,"2025-07-03T06:30:48.603",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203636,1751524249052,"fUST",-460.0,0.00016712,2,"2025-07-03T06:30:49.052",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203726,1751524249975,"fUST",-460.0,0.00016712,2,"2025-07-03T06:30:49.975",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203770,1751524250428,"fUST",-460.0,0.00016712,2,"2025-07-03T06:30:50.428",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203876,1751524251856,"fUST",-680.79,0.00016712,2,"2025-07-03T06:30:51.856",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369203953,1751524252636,"fUST",-828.07,0.00016712,2,"2025-07-03T06:30:52.636",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204026,1751524253357,"fUST",-460.0,0.00016712,2,"2025-07-03T06:30:53.357",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204092,1751524254080,"fUST",-460.0,0.00016712,2,"2025-07-03T06:30:54.080",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204176,1751524255785,"fUST",-515.51,0.00016712,2,"2025-07-03T06:30:55.785",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204266,1751524257161,"fUST",-460.0,0.00016712,2,"2025-07-03T06:30:57.161",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204315,1751524257636,"fUST",-258.697373,0.00016712,2,"2025-07-03T06:30:57.636",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204416,1751524258610,"fUST",-858.86622399,0.00016758,2,"2025-07-03T06:30:58.610",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204454,1751524258971,"fUST",-500.0,0.00016973,2,"2025-07-03T06:30:58.971",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204566,1751524260061,"fUST",-330.443715,0.00016986,2,"2025-07-03T06:31:00.061",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204637,1751524260968,"fUST",-559.58,0.00016986,2,"2025-07-03T06:31:00.968",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204670,1751524261307,"fUST",-460.0,0.00016986,2,"2025-07-03T06:31:01.307",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204806,1751524262703,"fUST",-689.27,0.00016986,2,"2025-07-03T06:31:02.703",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204816,1751524262800,"fUST",-571.56,0.00016986,2,"2025-07-03T06:31:02.800",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204956,1751524264232,"fUST",-460.0,0.00016986,2,"2025-07-03T06:31:04.232",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369204999,1751524264649,"fUST",-151.0,0.00016986,2,"2025-07-03T06:31:04.649",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205060,1751524265238,"fUST",-515.51,0.00016986,2,"2025-07-03T06:31:05.238",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205121,1751524265807,"fUST",-370.47123315,0.00016986,2,"2025-07-03T06:31:05.807",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205252,1751524267068,"fUST",-857.4404893,0.00016986,2,"2025-07-03T06:31:07.068",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205271,1751524267261,"fUST",-151.0,0.00017,2,"2025-07-03T06:31:07.261",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205361,1751524268172,"fUST",-500.0,0.00017041,2,"2025-07-03T06:31:08.172",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205450,1751524269079,"fUST",-1747.0,0.00017093,2,"2025-07-03T06:31:09.079",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205544,1751524270313,"fUST",-254.77498481,0.00017096,2,"2025-07-03T06:31:10.313",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205600,1751524270874,"fUST",-442.0,0.00017233,2,"2025-07-03T06:31:10.874",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205690,1751524271755,"fUST",-151.0,0.0001726,2,"2025-07-03T06:31:11.755",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205723,1751524272143,"fUST",-460.0,0.0001726,2,"2025-07-03T06:31:12.143",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205840,1751524273269,"fUST",-1120.74,0.0001726,2,"2025-07-03T06:31:13.269",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205906,1751524273890,"fUST",-177.539683,0.0001726,2,"2025-07-03T06:31:13.890",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369205990,1751524275008,"fUST",-151.0,0.0001726,2,"2025-07-03T06:31:15.008",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369206045,1751524275786,"fUST",-847.28,0.0001726,2,"2025-07-03T06:31:15.786",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369206174,1751525438588,"fUST",-500.0,0.00015885,2,"2025-07-03T06:50:38.588",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369206265,1751525439578,"fUST",-500.0,0.00016291,2,"2025-07-03T06:50:39.578",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369206350,1751525445738,"fUST",-460.0,0.00016438,2,"2025-07-03T06:50:45.738",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369206357,1751525445807,"fUST",-460.0,0.00016438,2,"2025-07-03T06:50:45.807",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369206518,1751525446766,"fUST",-460.0,0.00016438,2,"2025-07-03T06:50:46.766",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369206626,1751525447516,"fUST",-627.16,0.00016438,2,"2025-07-03T06:50:47.516",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369206761,1751525449094,"fUST",-460.0,0.00016438,2,"2025-07-03T06:50:49.094",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369206805,1751525449713,"fUST",-9210.17,0.00016438,2,"2025-07-03T06:50:49.713",0.00025184999999999997,12.64,0.6879790650941102,458291266.51078457]
[369206983,1751526633270,"fUST",-500.0,0.00015673,2,"2025-07-03T07:10:33.270",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207101,1751526633976,"fUST",-151.0,0.00016053,2,"2025-07-03T07:10:33.976",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207215,1751526638557,"fUST",-352.92689504,0.0001567,2,"2025-07-03T07:10:38.557",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207322,1751526639601,"fUST",-588.97,0.000164,2,"2025-07-03T07:10:39.601",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207397,1751526640296,"fUST",-460.0,0.00016438,2,"2025-07-03T07:10:40.296",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207453,1751526640653,"fUST",-460.0,0.00016438,2,"2025-07-03T07:10:40.653",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207567,1751526641949,"fUST",-404.37176794,0.00016438,2,"2025-07-03T07:10:41.949",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207657,1751526642807,"fUST",-707.66,0.00016438,2,"2025-07-03T07:10:42.807",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207707,1751526643290,"fUST",-460.0,0.00016438,2,"2025-07-03T07:10:43.290",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207807,1751526644328,"fUST",-1765.660435,0.00016438,2,"2025-07-03T07:10:44.328",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207905,1751526645115,"fUST",-460.0,0.00016438,2,"2025-07-03T07:10:45.115",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369207992,1751526645743,"fUST",-499.99,0.00016438,2,"2025-07-03T07:10:45.743",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208075,1751526646421,"fUST",-460.0,0.00016438,2,"2025-07-03T07:10:46.421",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208153,1751526647171,"fUST",-500.0,0.00016438,2,"2025-07-03T07:10:47.171",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208168,1751526647321,"fUST",-915.47,0.00016438,2,"2025-07-03T07:10:47.321",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208298,1751526648618,"fUST",-533.81,0.00016438,2,"2025-07-03T07:10:48.618",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208318,1751526648815,"fUST",-460.0,0.00016438,2,"2025-07-03T07:10:48.815",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208437,1751526650214,"fUST",-500.0,0.00016438,2,"2025-07-03T07:10:50.214",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208468,1751526650516,"fUST",-2868.78929978,0.00016612,2,"2025-07-03T07:10:50.516",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208558,1751526651399,"fUST",-817.21,0.00016712,2,"2025-07-03T07:10:51.399",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208616,1751526652023,"fUST",-480.249542,0.00016712,2,"2025-07-03T07:10:52.023",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208708,1751526652889,"fUST",-460.0,0.00016712,2,"2025-07-03T07:10:52.889",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208799,1751526653727,"fUST",-701.98,0.00016712,2,"2025-07-03T07:10:53.727",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208858,1751526654310,"fUST",-432.40179009,0.00016712,2,"2025-07-03T07:10:54.310",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369208908,1751526654791,"fUST",-247.21176906,0.00016712,2,"2025-07-03T07:10:54.791",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209037,1751526656246,"fUST",-1794.75,0.00016712,2,"2025-07-03T07:10:56.246",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209098,1751526656833,"fUST",-442.816885,0.00016712,2,"2025-07-03T07:10:56.833",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209161,1751526657440,"fUST",-460.0,0.00016712,2,"2025-07-03T07:10:57.440",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209277,1751526658606,"fUST",-1000.0,0.00016712,2,"2025-07-03T07:10:58.606",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209344,1751526659228,"fUST",-500.0,0.00016773,2,"2025-07-03T07:10:59.228",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209427,1751526659989,"fUST",-463.32,0.00016986,2,"2025-07-03T07:10:59.989",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209453,1751526660245,"fUST",-460.0,0.00016986,2,"2025-07-03T07:11:00.245",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209577,1751526661510,"fUST",-960.0,0.00016986,2,"2025-07-03T07:11:01.510",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209592,1751526661662,"fUST",-690.49,0.00016986,2,"2025-07-03T07:11:01.662",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209706,1751526663073,"fUST",-807.16,0.00016986,2,"2025-07-03T07:11:03.073",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209742,1751526663447,"fUST",-460.0,0.00016986,2,"2025-07-03T07:11:03.447",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209815,1751526664171,"fUST",-460.0,0.00016986,2,"2025-07-03T07:11:04.171",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209892,1751526664930,"fUST",-2013.67,0.00016986,2,"2025-07-03T07:11:04.930",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369209954,1751526665551,"fUST",-460.0,0.00016986,2,"2025-07-03T07:11:05.551",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210042,1751526666583,"fUST",-151.0,0.00017013,2,"2025-07-03T07:11:06.583",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210132,1751526667455,"fUST",-1747.0,0.00017051,2,"2025-07-03T07:11:07.455",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210207,1751526668228,"fUST",-1747.0,0.00017051,2,"2025-07-03T07:11:08.228",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210282,1751526669223,"fUST",-167.0,0.00017151,3,"2025-07-03T07:11:09.223",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210390,1751526670765,"fUST",-460.0,0.0001726,2,"2025-07-03T07:11:10.765",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210432,1751526671151,"fUST",-450.58947937,0.0001726,2,"2025-07-03T07:11:11.151",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210499,1751526671792,"fUST",-822.99,0.0001726,2,"2025-07-03T07:11:11.792",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210611,1751526672888,"fUST",-460.0,0.0001726,2,"2025-07-03T07:11:12.888",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210672,1751526673490,"fUST",-292.893266,0.0001726,2,"2025-07-03T07:11:13.490",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210752,1751526674817,"fUST",-709.14,0.0001726,2,"2025-07-03T07:11:14.817",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210776,1751526675041,"fUST",-460.0,0.0001726,2,"2025-07-03T07:11:15.041",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210861,1751526677752,"fUST",-500.0,0.00016438,2,"2025-07-03T07:11:17.752",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369210926,1751526678382,"fUST",-1995.99,0.0001726,2,"2025-07-03T07:11:18.382",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211044,1751526679542,"fUST",-151.0,0.00017534,2,"2025-07-03T07:11:19.542",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211076,1751526679855,"fUST",-460.0,0.00017534,2,"2025-07-03T07:11:19.855",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211166,1751526680948,"fUST",-460.0,0.00017534,2,"2025-07-03T07:11:20.948",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211223,1751526681488,"fUST",-1067.33,0.00017534,2,"2025-07-03T07:11:21.488",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211316,1751526682404,"fUST",-563.05,0.00017534,2,"2025-07-03T07:11:22.404",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211406,1751526683672,"fUST",-460.0,0.00017534,2,"2025-07-03T07:11:23.672",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211493,1751527651133,"fUST",-427.41425803,0.00015464,2,"2025-07-03T07:27:31.133",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211647,1751527839536,"fUST",-500.65512648,0.00015573,2,"2025-07-03T07:30:39.536",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211761,1751527840530,"fUST",-200.0,0.00016053,2,"2025-07-03T07:30:40.530",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211816,1751527840979,"fUST",-460.0,0.00016438,2,"2025-07-03T07:30:40.979",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211924,1751527842071,"fUST",-460.0,0.00016438,2,"2025-07-03T07:30:42.071",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369211982,1751527842615,"fUST",-460.0,0.00016438,2,"2025-07-03T07:30:42.615",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212033,1751527843108,"fUST",-460.0,0.00016438,2,"2025-07-03T07:30:43.108",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212144,1751527844076,"fUST",-500.0,0.00016438,2,"2025-07-03T07:30:44.076",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212234,1751527844938,"fUST",-460.0,0.00016438,2,"2025-07-03T07:30:44.938",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212298,1751527845743,"fUST",-460.0,0.00016438,2,"2025-07-03T07:30:45.743",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212387,1751527846588,"fUST",-460.0,0.00016438,2,"2025-07-03T07:30:46.588",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212432,1751527846817,"fUST",-500.0,0.00016438,2,"2025-07-03T07:30:46.817",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212612,1751527848138,"fUST",-460.0,0.00016438,2,"2025-07-03T07:30:48.138",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212668,1751527848676,"fUST",-827.03,0.00016438,2,"2025-07-03T07:30:48.676",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212716,1751527849133,"fUST",-500.0,0.00016438,2,"2025-07-03T07:30:49.133",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212777,1751527849739,"fUST",-460.0,0.00016438,2,"2025-07-03T07:30:49.739",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212921,1751527851202,"fUST",-460.0,0.00016712,2,"2025-07-03T07:30:51.202",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369212956,1751527851773,"fUST",-460.0,0.00016712,2,"2025-07-03T07:30:51.773",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213030,1751527852552,"fUST",-1823.04,0.00016712,2,"2025-07-03T07:30:52.552",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213106,1751527853630,"fUST",-958.33,0.00016712,2,"2025-07-03T07:30:53.630",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213213,1751527854677,"fUST",-460.0,0.00016712,2,"2025-07-03T07:30:54.677",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213256,1751527855097,"fUST",-578.24,0.00016712,2,"2025-07-03T07:30:55.097",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213346,1751527856027,"fUST",-295.19693677,0.00016712,2,"2025-07-03T07:30:56.027",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213392,1751527856461,"fUST",-2107.06,0.00016712,2,"2025-07-03T07:30:56.461",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213496,1751527857437,"fUST",-460.0,0.00016712,2,"2025-07-03T07:30:57.437",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213531,1751527857769,"fUST",-460.0,0.00016712,2,"2025-07-03T07:30:57.769",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213646,1751527858935,"fUST",-500.0,0.00016773,2,"2025-07-03T07:30:58.935",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213714,1751527859634,"fUST",-460.0,0.00016986,2,"2025-07-03T07:30:59.634",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213796,1751527860709,"fUST",-460.0,0.00016986,2,"2025-07-03T07:31:00.709",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213886,1751527861589,"fUST",-460.0,0.00016986,2,"2025-07-03T07:31:01.589",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369213967,1751527862380,"fUST",-460.0,0.00016986,2,"2025-07-03T07:31:02.380",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214036,1751527863113,"fUST",-5532.45,0.00016986,2,"2025-07-03T07:31:03.113",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214076,1751527863498,"fUST",-370.47123315,0.00016986,2,"2025-07-03T07:31:03.498",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214186,1751527864581,"fUST",-460.0,0.00016986,2,"2025-07-03T07:31:04.581",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214259,1751527865340,"fUST",-565.09,0.00016986,2,"2025-07-03T07:31:05.340",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214290,1751527865643,"fUST",-420.0,0.00017014,2,"2025-07-03T07:31:05.643",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214351,1751527866252,"fUST",-1747.0,0.00017188,2,"2025-07-03T07:31:06.252",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214438,1751527867250,"fUST",-460.0,0.0001726,2,"2025-07-03T07:31:07.250",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214530,1751527868133,"fUST",-460.0,0.0001726,2,"2025-07-03T07:31:08.133",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214621,1751527869306,"fUST",-460.0,0.0001726,2,"2025-07-03T07:31:09.306",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214680,1751527870039,"fUST",-1251.95,0.0001726,2,"2025-07-03T07:31:10.039",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214741,1751527871016,"fUST",-2252.56,0.0001726,2,"2025-07-03T07:31:11.016",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214800,1751527871589,"fUST",-530.96,0.0001726,2,"2025-07-03T07:31:11.589",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214920,1751527872736,"fUST",-460.0,0.0001726,2,"2025-07-03T07:31:12.736",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369214983,1751527873318,"fUST",-151.0,0.00017533,2,"2025-07-03T07:31:13.318",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215070,1751527874331,"fUST",-460.0,0.00017534,2,"2025-07-03T07:31:14.331",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215092,1751527874541,"fUST",-460.0,0.00017534,2,"2025-07-03T07:31:14.541",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215220,1751527875810,"fUST",-460.0,0.00017534,2,"2025-07-03T07:31:15.810",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215310,1751527876722,"fUST",-460.0,0.00017534,2,"2025-07-03T07:31:16.722",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215345,1751527877040,"fUST",-460.0,0.00017534,2,"2025-07-03T07:31:17.040",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215460,1751527878121,"fUST",-730.32,0.00017534,2,"2025-07-03T07:31:18.121",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215484,1751527878350,"fUST",-500.0,0.0001756,2,"2025-07-03T07:31:18.350",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215610,1751527879608,"fUST",-500.0,0.00017752,2,"2025-07-03T07:31:19.608",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215667,1751527880207,"fUST",-151.0,0.00017808,2,"2025-07-03T07:31:20.207",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215685,1751527880383,"fUST",-460.0,0.00017808,2,"2025-07-03T07:31:20.383",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215775,1751527881482,"fUST",-1374.12,0.00017808,2,"2025-07-03T07:31:21.482",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215846,1751527882169,"fUST",-460.0,0.00017808,2,"2025-07-03T07:31:22.169",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369215925,1751527882949,"fUST",-460.0,0.00017808,2,"2025-07-03T07:31:22.949",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216029,1751527883991,"fUST",-864.24,0.00017808,2,"2025-07-03T07:31:23.991",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216104,1751527884716,"fUST",-968.0628551,0.00017868,2,"2025-07-03T07:31:24.716",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216138,1751527885039,"fUST",-384.199634,0.00017945,2,"2025-07-03T07:31:25.039",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216254,1751527886589,"fUST",-557.74,0.00018082,2,"2025-07-03T07:31:26.589",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216315,1751527887802,"fUST",-1823.04,0.00018082,2,"2025-07-03T07:31:27.802",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216391,1751527888519,"fUST",-711.35,0.00018082,2,"2025-07-03T07:31:28.519",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216494,1751527889893,"fUST",-744.5,0.00018082,2,"2025-07-03T07:31:29.893",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216574,1751527891399,"fUST",-293.28,0.00017534,2,"2025-07-03T07:31:31.399",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216644,1751527892067,"fUST",-460.0,0.00018082,2,"2025-07-03T07:31:32.067",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216683,1751527892431,"fUST",-582.59,0.00018082,2,"2025-07-03T07:31:32.431",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216794,1751527893514,"fUST",-151.0,0.00018356,2,"2025-07-03T07:31:33.514",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216809,1751527893659,"fUST",-515.20110158,0.00018356,2,"2025-07-03T07:31:33.659",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216936,1751527895035,"fUST",-460.0,0.00018356,2,"2025-07-03T07:31:35.035",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369216959,1751527895252,"fUST",-460.0,0.00018356,2,"2025-07-03T07:31:35.252",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217075,1751527896359,"fUST",-2527.94,0.00018356,2,"2025-07-03T07:31:36.359",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217109,1751527896687,"fUST",-883.46,0.00018356,2,"2025-07-03T07:31:36.687",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217184,1751527897398,"fUST",-766.13,0.0001863,2,"2025-07-03T07:31:37.398",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217259,1751527898282,"fUST",-460.0,0.0001863,2,"2025-07-03T07:31:38.282",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217349,1751527899125,"fUST",-1183.94,0.0001863,2,"2025-07-03T07:31:39.125",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217437,1751527899959,"fUST",-460.0,0.0001863,2,"2025-07-03T07:31:39.959",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217499,1751527900553,"fUST",-460.0,0.0001863,2,"2025-07-03T07:31:40.553",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217620,1751527901883,"fUST",-838.19,0.00018904,2,"2025-07-03T07:31:41.883",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217678,1751527902440,"fUST",-460.0,0.00018904,2,"2025-07-03T07:31:42.440",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217739,1751527903045,"fUST",-460.0,0.00018904,2,"2025-07-03T07:31:43.045",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217799,1751527903769,"fUST",-460.0,0.00018904,2,"2025-07-03T07:31:43.769",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369217889,1751527904624,"fUST",-844.0,0.00019087,2,"2025-07-03T07:31:44.624",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218004,1751528607635,"fUST",164.30834537,0.00015356,2,"2025-07-03T07:43:27.635",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218132,1751529038270,"fUST",-2235.72264831,0.00015452,2,"2025-07-03T07:50:38.270",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218155,1751529038490,"fUST",-151.0,0.000155,2,"2025-07-03T07:50:38.490",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218293,1751529039946,"fUST",-460.0,0.00016438,2,"2025-07-03T07:50:39.946",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218380,1751529040552,"fUST",-460.0,0.00016438,2,"2025-07-03T07:50:40.552",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218445,1751529041213,"fUST",-460.0,0.00016438,2,"2025-07-03T07:50:41.213",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218484,1751529041601,"fUST",-460.0,0.00016438,2,"2025-07-03T07:50:41.601",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218554,1751529042350,"fUST",-460.0,0.00016438,2,"2025-07-03T07:50:42.350",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218634,1751529043121,"fUST",-268.40350713,0.00016438,2,"2025-07-03T07:50:43.121",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218767,1751529044360,"fUST",-1504.18,0.00016438,2,"2025-07-03T07:50:44.360",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218784,1751529044520,"fUST",-460.0,0.00016438,2,"2025-07-03T07:50:44.520",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369218925,1751529045390,"fUST",-460.0,0.00016438,2,"2025-07-03T07:50:45.390",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219100,1751529046575,"fUST",-460.0,0.00016438,2,"2025-07-03T07:50:46.575",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219134,1751529046914,"fUST",-1512.37,0.00016438,2,"2025-07-03T07:50:46.914",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219283,1751529048277,"fUST",-1856.31,0.00016438,2,"2025-07-03T07:50:48.277",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219328,1751529048716,"fUST",-995.68,0.00016438,2,"2025-07-03T07:50:48.716",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219392,1751529049367,"fUST",-460.0,0.00016438,2,"2025-07-03T07:50:49.367",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219478,1751529050202,"fUST",-499.78,0.00016712,2,"2025-07-03T07:50:50.202",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219568,1751529051115,"fUST",-460.0,0.00016712,2,"2025-07-03T07:50:51.115",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219645,1751529051867,"fUST",-460.0,0.00016712,2,"2025-07-03T07:50:51.867",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219718,1751529052568,"fUST",-460.0,0.00016712,2,"2025-07-03T07:50:52.568",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219754,1751529052913,"fUST",-460.0,0.00016712,2,"2025-07-03T07:50:52.913",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219822,1751529053594,"fUST",-460.0,0.00016712,2,"2025-07-03T07:50:53.594",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219937,1751529054753,"fUST",-460.0,0.00016712,2,"2025-07-03T07:50:54.753",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369219972,1751529055105,"fUST",-1118.5,0.00016712,2,"2025-07-03T07:50:55.105",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220108,1751529056644,"fUST",-257.9723,0.00016712,2,"2025-07-03T07:50:56.644",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220190,1751529057428,"fUST",-460.0,0.00016712,2,"2025-07-03T07:50:57.428",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220212,1751529057637,"fUST",-845.36,0.00016712,2,"2025-07-03T07:50:57.637",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220299,1751529058527,"fUST",-505.88,0.00016986,2,"2025-07-03T07:50:58.527",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220362,1751529059147,"fUST",-460.0,0.00016986,2,"2025-07-03T07:50:59.147",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220438,1751529059897,"fUST",-460.0,0.00016986,2,"2025-07-03T07:50:59.897",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220512,1751529060630,"fUST",-460.0,0.00016986,2,"2025-07-03T07:51:00.630",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220602,1751529061545,"fUST",-460.0,0.00016986,2,"2025-07-03T07:51:01.545",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220661,1751529062436,"fUST",-460.0,0.00016986,2,"2025-07-03T07:51:02.436",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220752,1751529063341,"fUST",-13562.23,0.00016986,2,"2025-07-03T07:51:03.341",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220800,1751529063838,"fUST",-2698.37,0.00016986,2,"2025-07-03T07:51:03.838",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220902,1751529064993,"fUST",-460.0,0.00016986,2,"2025-07-03T07:51:04.993",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369220992,1751529065867,"fUST",-542.99,0.00016986,2,"2025-07-03T07:51:05.867",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221023,1751529066179,"fUST",-154.357447,0.00017188,2,"2025-07-03T07:51:06.179",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221142,1751529067358,"fUST",-490.82,0.0001726,2,"2025-07-03T07:51:07.358",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221162,1751529067577,"fUST",-460.0,0.0001726,2,"2025-07-03T07:51:07.577",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221292,1751529069112,"fUST",-901.21,0.0001726,2,"2025-07-03T07:51:09.112",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221345,1751529069674,"fUST",-460.0,0.0001726,2,"2025-07-03T07:51:09.674",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221396,1751529070197,"fUST",-460.0,0.0001726,2,"2025-07-03T07:51:10.197",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221532,1751529071550,"fUST",-627.55,0.0001726,2,"2025-07-03T07:51:11.550",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221598,1751529072188,"fUST",-637.54,0.0001726,2,"2025-07-03T07:51:12.188",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221682,1751529073157,"fUST",-500.0,0.00017321,2,"2025-07-03T07:51:13.157",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221707,1751529073392,"fUST",-646.0,0.00017479,2,"2025-07-03T07:51:13.392",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221786,1751529074163,"fUST",-460.0,0.00017534,2,"2025-07-03T07:51:14.163",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221890,1751529075142,"fUST",-460.0,0.00017534,2,"2025-07-03T07:51:15.142",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369221936,1751529075722,"fUST",-460.0,0.00017534,2,"2025-07-03T07:51:15.722",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222026,1751529076594,"fUST",-1642.5,0.00017534,2,"2025-07-03T07:51:16.594",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222069,1751529077006,"fUST",-460.0,0.00017534,2,"2025-07-03T07:51:17.006",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222176,1751529078036,"fUST",-5956.88,0.00017534,2,"2025-07-03T07:51:18.036",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222252,1751529078936,"fUST",-2282.96,0.00017534,2,"2025-07-03T07:51:18.936",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222326,1751529079648,"fUST",-237.001732,0.00017808,2,"2025-07-03T07:51:19.648",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222391,1751529080478,"fUST",-151.0,0.00017808,2,"2025-07-03T07:51:20.478",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222476,1751529081282,"fUST",-1342.87,0.00017808,2,"2025-07-03T07:51:21.282",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222566,1751529082287,"fUST",-718.08,0.00017808,2,"2025-07-03T07:51:22.287",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222614,1751529082752,"fUST",-472.77,0.00017808,2,"2025-07-03T07:51:22.752",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222716,1751529083712,"fUST",-5956.88,0.00017808,2,"2025-07-03T07:51:23.712",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222753,1751529084205,"fUST",-1495.3,0.00017808,2,"2025-07-03T07:51:24.205",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222866,1751529085275,"fUST",-1747.0,0.00017991,2,"2025-07-03T07:51:25.275",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222936,1751529086536,"fUST",-460.0,0.00018082,2,"2025-07-03T07:51:26.536",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369222970,1751529086923,"fUST",-460.0,0.00018082,2,"2025-07-03T07:51:26.923",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369223031,1751529087658,"fUST",-151.0,0.00018082,2,"2025-07-03T07:51:27.658",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369223115,1751529088683,"fUST",-151.0,0.00018082,2,"2025-07-03T07:51:28.683",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369223181,1751529089810,"fUST",-151.0,0.00018082,2,"2025-07-03T07:51:29.810",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369223298,1751529094758,"fUST",735.1,0.00015343,3,"2025-07-03T07:51:34.758",0.00025184999999999997,13.1,0.6865302805633634,456363299.2814362]
[369223390,1751530232832,"fUST",-933.56503718,0.00015346,2,"2025-07-03T08:10:32.832",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369223463,1751530238691,"fUST",-6089.91341328,0.00015345,2,"2025-07-03T08:10:38.691",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369223567,1751530239891,"fUST",-460.0,0.00016438,2,"2025-07-03T08:10:39.891",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369223634,1751530240474,"fUST",-479.43,0.00016438,2,"2025-07-03T08:10:40.474",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369223723,1751530241328,"fUST",-460.0,0.00016438,2,"2025-07-03T08:10:41.328",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369223813,1751530242164,"fUST",-460.0,0.00016438,2,"2025-07-03T08:10:42.164",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369223906,1751530243214,"fUST",-509.1,0.00016438,2,"2025-07-03T08:10:43.214",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369223963,1751530243765,"fUST",-284.61302223,0.00016438,2,"2025-07-03T08:10:43.765",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369224053,1751530244619,"fUST",-500.0,0.00016438,2,"2025-07-03T08:10:44.619",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369224098,1751530244917,"fUST",-460.0,0.00016438,2,"2025-07-03T08:10:44.917",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369224327,1751530246068,"fUST",-758.55,0.00016438,2,"2025-07-03T08:10:46.068",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369224441,1751530246681,"fUST",-460.0,0.00016438,2,"2025-07-03T08:10:46.681",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369224610,1751530247479,"fUST",-1091.06,0.00016438,2,"2025-07-03T08:10:47.479",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369224711,1751530248008,"fUST",-3441.53,0.00016438,2,"2025-07-03T08:10:48.008",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369224815,1751530248967,"fUST",-464.84700928,0.00016712,2,"2025-07-03T08:10:48.967",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369224830,1751530249116,"fUST",-460.0,0.00016712,2,"2025-07-03T08:10:49.116",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369224939,1751530249802,"fUST",-460.0,0.00016712,2,"2025-07-03T08:10:49.802",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369225127,1751530250821,"fUST",-460.0,0.00016712,2,"2025-07-03T08:10:50.821",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369225310,1751530251807,"fUST",-775.16,0.00016712,2,"2025-07-03T08:10:51.807",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369225409,1751530252289,"fUST",-502.68,0.00016712,2,"2025-07-03T08:10:52.289",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369225535,1751530252939,"fUST",-460.0,0.00016712,2,"2025-07-03T08:10:52.939",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369225772,1751530254086,"fUST",-460.0,0.00016712,2,"2025-07-03T08:10:54.086",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369225868,1751530254664,"fUST",-594.44,0.00016712,2,"2025-07-03T08:10:54.664",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369226016,1751530255368,"fUST",-460.0,0.00016712,2,"2025-07-03T08:10:55.368",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369226151,1751530256126,"fUST",-460.0,0.00016712,2,"2025-07-03T08:10:56.126",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369226336,1751530257324,"fUST",-460.0,0.00016986,2,"2025-07-03T08:10:57.324",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369226434,1751530258034,"fUST",-460.0,0.00016986,2,"2025-07-03T08:10:58.034",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369226507,1751530258386,"fUST",-325.56913482,0.00016986,2,"2025-07-03T08:10:58.386",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369226743,1751530259551,"fUST",-151.0,0.00016986,2,"2025-07-03T08:10:59.551",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369226773,1751530259699,"fUST",-515.42,0.00016986,2,"2025-07-03T08:10:59.699",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369227023,1751530260891,"fUST",-460.0,0.00016986,2,"2025-07-03T08:11:00.891",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369227070,1751530261137,"fUST",-151.0,0.00016986,2,"2025-07-03T08:11:01.137",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369227221,1751530261946,"fUST",-756.41,0.00016986,2,"2025-07-03T08:11:01.946",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369227389,1751530262918,"fUST",-1053.43,0.00016986,2,"2025-07-03T08:11:02.918",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369227533,1751530263627,"fUST",-460.0,0.00016986,2,"2025-07-03T08:11:03.627",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369227682,1751530264369,"fUST",-3000.0,0.0001704,2,"2025-07-03T08:11:04.369",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369227864,1751530265233,"fUST",-462.49240684,0.0001726,2,"2025-07-03T08:11:05.233",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369227974,1751530265763,"fUST",-460.0,0.0001726,2,"2025-07-03T08:11:05.763",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369228199,1751530267053,"fUST",-460.0,0.0001726,2,"2025-07-03T08:11:07.053",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369228420,1751530268191,"fUST",-2001.6,0.0001726,2,"2025-07-03T08:11:08.191",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369228471,1751530268497,"fUST",-460.0,0.0001726,2,"2025-07-03T08:11:08.497",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369228623,1751530269221,"fUST",-460.0,0.0001726,2,"2025-07-03T08:11:09.221",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369228748,1751530270354,"fUST",-460.0,0.0001726,2,"2025-07-03T08:11:10.354",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369228809,1751530270959,"fUST",-575.6969649,0.0001726,2,"2025-07-03T08:11:10.959",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369228899,1751530271824,"fUST",-1083.92,0.00017534,2,"2025-07-03T08:11:11.824",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369228959,1751530272567,"fUST",-460.0,0.00017534,2,"2025-07-03T08:11:12.567",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229008,1751530273034,"fUST",-460.0,0.00017534,2,"2025-07-03T08:11:13.034",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229138,1751530274290,"fUST",-460.0,0.00017534,2,"2025-07-03T08:11:14.290",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229199,1751530275018,"fUST",-2191.84,0.00017534,2,"2025-07-03T08:11:15.018",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229261,1751530275628,"fUST",-541.97,0.00017534,2,"2025-07-03T08:11:15.628",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229303,1751530276031,"fUST",-460.0,0.00017534,2,"2025-07-03T08:11:16.031",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229370,1751530276680,"fUST",-496.92,0.00017534,2,"2025-07-03T08:11:16.680",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229453,1751530277625,"fUST",-460.0,0.00017808,2,"2025-07-03T08:11:17.625",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229553,1751530278681,"fUST",-460.0,0.00017808,2,"2025-07-03T08:11:18.681",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229603,1751530279178,"fUST",-816.84,0.00017808,2,"2025-07-03T08:11:19.178",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229693,1751530280175,"fUST",-460.0,0.00017808,2,"2025-07-03T08:11:20.175",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229806,1751530282437,"fUST",-460.0,0.00017808,2,"2025-07-03T08:11:22.437",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229843,1751530282799,"fUST",-460.0,0.00017808,2,"2025-07-03T08:11:22.799",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229916,1751530283981,"fUST",-1500.0,0.00017868,2,"2025-07-03T08:11:23.981",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369229994,1751530284712,"fUST",-151.0,0.00018082,2,"2025-07-03T08:11:24.712",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369230055,1751530285286,"fUST",-460.0,0.00018082,2,"2025-07-03T08:11:25.286",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369230144,1751530286309,"fUST",-460.0,0.00018082,2,"2025-07-03T08:11:26.309",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369230234,1751530288311,"fUST",-460.0,0.00017534,2,"2025-07-03T08:11:28.311",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369230308,1751530289016,"fUST",-9544.74,0.00018082,2,"2025-07-03T08:11:29.016",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369230384,1751530289740,"fUST",-460.0,0.00018082,2,"2025-07-03T08:11:29.740",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369230417,1751530290054,"fUST",-613.85,0.00018082,2,"2025-07-03T08:11:30.054",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369230534,1751530291159,"fUST",-151.51919439,0.00018218,2,"2025-07-03T08:11:31.159",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369230600,1751530291771,"fUST",-1747.0,0.00018265,2,"2025-07-03T08:11:31.771",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369230638,1751530292327,"fUST",-1747.0,0.00018265,2,"2025-07-03T08:11:32.327",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369230788,1751530747311,"fUST",-56.74260743,0.00015144,2,"2025-07-03T08:19:07.311",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231016,1751531438473,"fUST",-151.0,0.000156,2,"2025-07-03T08:30:38.473",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231041,1751531438718,"fUST",-151.0,0.000163,2,"2025-07-03T08:30:38.718",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231126,1751531439518,"fUST",-460.0,0.00016438,2,"2025-07-03T08:30:39.518",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231203,1751531440371,"fUST",-460.0,0.00016438,2,"2025-07-03T08:30:40.371",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231352,1751531441500,"fUST",-461.16204312,0.00016438,2,"2025-07-03T08:30:41.500",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231385,1751531441821,"fUST",-403.83859209,0.00016438,2,"2025-07-03T08:30:41.821",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231477,1751531442730,"fUST",-528.17,0.00016438,2,"2025-07-03T08:30:42.730",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231539,1751531443258,"fUST",-460.0,0.00016438,2,"2025-07-03T08:30:43.258",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231640,1751531444164,"fUST",-460.0,0.00016438,2,"2025-07-03T08:30:44.164",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231731,1751531445015,"fUST",-474.39,0.00016438,2,"2025-07-03T08:30:45.015",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231793,1751531445590,"fUST",-460.0,0.00016438,2,"2025-07-03T08:30:45.590",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231890,1751531446337,"fUST",-460.0,0.00016438,2,"2025-07-03T08:30:46.337",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369231962,1751531447072,"fUST",-766.23,0.00016438,2,"2025-07-03T08:30:47.072",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232053,1751531447980,"fUST",-460.0,0.00016712,2,"2025-07-03T08:30:47.980",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232144,1751531449118,"fUST",-460.0,0.00016712,2,"2025-07-03T08:30:49.118",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232203,1751531449686,"fUST",-460.0,0.00016712,2,"2025-07-03T08:30:49.686",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232253,1751531450167,"fUST",-460.0,0.00016712,2,"2025-07-03T08:30:50.167",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232353,1751531451173,"fUST",-564.17,0.00016712,2,"2025-07-03T08:30:51.173",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232443,1751531452006,"fUST",-411.26658203,0.00016712,2,"2025-07-03T08:30:52.006",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232506,1751531452590,"fUST",-460.0,0.00016712,2,"2025-07-03T08:30:52.590",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232593,1751531453425,"fUST",-462.67159634,0.00016712,2,"2025-07-03T08:30:53.425",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232615,1751531453629,"fUST",-460.0,0.00016712,2,"2025-07-03T08:30:53.629",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232743,1751531454912,"fUST",-460.0,0.00016986,2,"2025-07-03T08:30:54.912",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232798,1751531455462,"fUST",-460.0,0.00016986,2,"2025-07-03T08:30:55.462",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232847,1751531456149,"fUST",-1000.0,0.00016986,2,"2025-07-03T08:30:56.149",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232908,1751531456731,"fUST",-460.0,0.00016986,2,"2025-07-03T08:30:56.731",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369232977,1751531457420,"fUST",-460.0,0.00016986,2,"2025-07-03T08:30:57.420",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233087,1751531458537,"fUST",-13323.9,0.00016986,2,"2025-07-03T08:30:58.537",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233160,1751531459307,"fUST",-225.97942804,0.00016986,2,"2025-07-03T08:30:59.307",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233237,1751531460039,"fUST",-460.0,0.00016986,2,"2025-07-03T08:31:00.039",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233269,1751531460345,"fUST",-3947.04,0.00016986,2,"2025-07-03T08:31:00.345",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233387,1751531461505,"fUST",-200.0,0.00017003,2,"2025-07-03T08:31:01.505",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233477,1751531462970,"fUST",-623.31,0.0001726,2,"2025-07-03T08:31:02.970",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233522,1751531463426,"fUST",-460.0,0.0001726,2,"2025-07-03T08:31:03.426",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233627,1751531464482,"fUST",-691.19,0.0001726,2,"2025-07-03T08:31:04.482",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233661,1751531464834,"fUST",-496.61,0.0001726,2,"2025-07-03T08:31:04.834",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233782,1751531491306,"fUST",200.0,0.00025936,120,"2025-07-03T08:31:31.306",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369233926,1751532638567,"fUST",-500.0,0.00015127,2,"2025-07-03T08:50:38.567",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369234057,1751532639587,"fUST",-460.0,0.00016438,2,"2025-07-03T08:50:39.587",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369234087,1751532639730,"fUST",-460.0,0.00016438,2,"2025-07-03T08:50:39.730",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369234257,1751532640525,"fUST",-460.0,0.00016438,2,"2025-07-03T08:50:40.525",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369234396,1751532641184,"fUST",-624.2,0.00016438,2,"2025-07-03T08:50:41.184",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369234600,1751532642267,"fUST",-460.0,0.00016438,2,"2025-07-03T08:50:42.267",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369234672,1751532642607,"fUST",-460.0,0.00016438,2,"2025-07-03T08:50:42.607",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369234849,1751532643502,"fUST",-460.0,0.00016438,2,"2025-07-03T08:50:43.502",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369235068,1751532644499,"fUST",-1218.13,0.00016438,2,"2025-07-03T08:50:44.499",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369235191,1751532645076,"fUST",-649.18,0.00016438,2,"2025-07-03T08:50:45.076",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369235346,1751532645953,"fUST",-1237.54,0.00016438,2,"2025-07-03T08:50:45.953",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369235531,1751532646831,"fUST",-808.96,0.00016438,2,"2025-07-03T08:50:46.831",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369235706,1751532647665,"fUST",-1539.48,0.00016438,2,"2025-07-03T08:50:47.665",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369235824,1751532648257,"fUST",-500.0,0.00016473,2,"2025-07-03T08:50:48.257",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369235913,1751532648734,"fUST",-460.0,0.00016712,2,"2025-07-03T08:50:48.734",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369236120,1751532649731,"fUST",-460.0,0.00016712,2,"2025-07-03T08:50:49.731",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369236321,1751532650806,"fUST",-508.62,0.00016712,2,"2025-07-03T08:50:50.806",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369236445,1751532651404,"fUST",-460.0,0.00016712,2,"2025-07-03T08:50:51.404",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369236604,1751532652233,"fUST",-724.89,0.00016712,2,"2025-07-03T08:50:52.233",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369236707,1751532652771,"fUST",-460.0,0.00016712,2,"2025-07-03T08:50:52.771",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369236905,1751532653686,"fUST",-501.24074084,0.00016712,2,"2025-07-03T08:50:53.686",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369236935,1751532653835,"fUST",-460.0,0.00016712,2,"2025-07-03T08:50:53.835",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237106,1751532654880,"fUST",-460.0,0.00016712,2,"2025-07-03T08:50:54.880",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237147,1751532655284,"fUST",-460.0,0.00016712,2,"2025-07-03T08:50:55.284",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237263,1751532656316,"fUST",-460.0,0.00016986,2,"2025-07-03T08:50:56.316",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237315,1751532657022,"fUST",-460.0,0.00016986,2,"2025-07-03T08:50:57.022",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237448,1751532658317,"fUST",-460.0,0.00016986,2,"2025-07-03T08:50:58.317",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237468,1751532658497,"fUST",-460.0,0.00016986,2,"2025-07-03T08:50:58.497",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237573,1751532659362,"fUST",-460.0,0.00016986,2,"2025-07-03T08:50:59.362",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237644,1751532660027,"fUST",-411.26658203,0.00016986,2,"2025-07-03T08:51:00.027",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237741,1751532660986,"fUST",-460.0,0.00016986,2,"2025-07-03T08:51:00.986",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237850,1751532661958,"fUST",-151.0,0.00016986,2,"2025-07-03T08:51:01.958",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237930,1751532663019,"fUST",-300.0,0.00017003,2,"2025-07-03T08:51:03.019",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369237964,1751532663470,"fUST",-1002.56313663,0.00017021,2,"2025-07-03T08:51:03.470",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238087,1751532665097,"fUST",-461.70108176,0.0001726,2,"2025-07-03T08:51:05.097",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238148,1751532665678,"fUST",-460.0,0.0001726,2,"2025-07-03T08:51:05.678",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238223,1751532666387,"fUST",-643.6,0.0001726,2,"2025-07-03T08:51:06.387",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238252,1751532666656,"fUST",-447.02649285,0.0001726,2,"2025-07-03T08:51:06.656",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238335,1751532667417,"fUST",-899.36,0.0001726,2,"2025-07-03T08:51:07.417",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238410,1751532668274,"fUST",-460.0,0.0001726,2,"2025-07-03T08:51:08.274",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238528,1751532669378,"fUST",-1168.02,0.0001726,2,"2025-07-03T08:51:09.378",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238565,1751532669731,"fUST",-460.0,0.0001726,2,"2025-07-03T08:51:09.731",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238656,1751532670651,"fUST",-156.0,0.000175,2,"2025-07-03T08:51:10.651",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238786,1751532672222,"fUST",-460.0,0.00017534,2,"2025-07-03T08:51:12.222",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238811,1751532672468,"fUST",-269.202291,0.00017534,2,"2025-07-03T08:51:12.468",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238931,1751532674593,"fUST",-615.41,0.00017534,2,"2025-07-03T08:51:14.593",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369238967,1751532674924,"fUST",-1110.7,0.00017534,2,"2025-07-03T08:51:14.924",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369239043,1751532676015,"fUST",-460.0,0.00017534,2,"2025-07-03T08:51:16.015",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369239454,1751533093395,"fUST",-105.0074243,0.00015025,2,"2025-07-03T08:58:13.395",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369239544,1751533103346,"fUST",-5490.0925752,0.00015028,2,"2025-07-03T08:58:23.346",0.00025184999999999997,13.13,0.6842981294006713,456040639.5063918]
[369239700,1751533838624,"fUST",-500.0,0.00014922,2,"2025-07-03T09:10:38.624",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369239770,1751533839339,"fUST",-500.0,0.00014922,2,"2025-07-03T09:10:39.339",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369239816,1751533839883,"fUST",-500.0,0.00014922,2,"2025-07-03T09:10:39.883",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369239949,1751533841789,"fUST",-500.0,0.00014922,2,"2025-07-03T09:10:41.789",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240000,1751533842264,"fUST",-460.0,0.00016438,2,"2025-07-03T09:10:42.264",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240100,1751533843221,"fUST",-547.11348837,0.00016438,2,"2025-07-03T09:10:43.221",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240161,1751533843819,"fUST",-460.0,0.00016438,2,"2025-07-03T09:10:43.819",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240255,1751533844894,"fUST",-460.0,0.00016438,2,"2025-07-03T09:10:44.894",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240267,1751533845010,"fUST",-548.31,0.00016438,2,"2025-07-03T09:10:45.010",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240366,1751533845958,"fUST",-460.0,0.00016438,2,"2025-07-03T09:10:45.958",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240419,1751533846458,"fUST",-460.0,0.00016438,2,"2025-07-03T09:10:46.458",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240573,1751533847817,"fUST",-460.0,0.00016438,2,"2025-07-03T09:10:47.817",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240637,1751533848432,"fUST",-1805.94,0.00016438,2,"2025-07-03T09:10:48.432",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240677,1751533848814,"fUST",-460.0,0.00016438,2,"2025-07-03T09:10:48.814",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240746,1751533849475,"fUST",-561.86,0.00016438,2,"2025-07-03T09:10:49.475",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240827,1751533850249,"fUST",-1423.63,0.00016438,2,"2025-07-03T09:10:50.249",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240885,1751533850811,"fUST",-460.0,0.00016438,2,"2025-07-03T09:10:50.811",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369240977,1751533851720,"fUST",-460.0,0.00016712,2,"2025-07-03T09:10:51.720",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241067,1751533853032,"fUST",-460.0,0.00016712,2,"2025-07-03T09:10:53.032",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241108,1751533853432,"fUST",-460.0,0.00016712,2,"2025-07-03T09:10:53.432",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241217,1751533854493,"fUST",-602.57,0.00016712,2,"2025-07-03T09:10:54.493",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241247,1751533854789,"fUST",-460.0,0.00016712,2,"2025-07-03T09:10:54.789",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241367,1751533855980,"fUST",-460.0,0.00016712,2,"2025-07-03T09:10:55.980",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241430,1751533856567,"fUST",-1038.77,0.00016712,2,"2025-07-03T09:10:56.567",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241517,1751533857385,"fUST",-460.0,0.00016712,2,"2025-07-03T09:10:57.385",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241607,1751533858278,"fUST",-460.0,0.00016712,2,"2025-07-03T09:10:58.278",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241683,1751533859037,"fUST",-460.0,0.00016712,2,"2025-07-03T09:10:59.037",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241757,1751533859977,"fUST",-151.0,0.00016853,2,"2025-07-03T09:10:59.977",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241792,1751533860318,"fUST",-847.79783075,0.00016983,2,"2025-07-03T09:11:00.318",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241861,1751533860982,"fUST",-507.19580087,0.00016986,2,"2025-07-03T09:11:00.982",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369241975,1751533862187,"fUST",-460.0,0.00016986,2,"2025-07-03T09:11:02.187",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242011,1751533862556,"fUST",-481.75,0.00016986,2,"2025-07-03T09:11:02.556",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242072,1751533863127,"fUST",-760.14,0.00016986,2,"2025-07-03T09:11:03.127",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242154,1751533863909,"fUST",-866.41,0.00016986,2,"2025-07-03T09:11:03.909",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242251,1751533864865,"fUST",-229.42541191,0.00016986,2,"2025-07-03T09:11:04.865",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242337,1751533866358,"fUST",-460.0,0.00016986,2,"2025-07-03T09:11:06.358",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242401,1751533866965,"fUST",-460.0,0.00016986,2,"2025-07-03T09:11:06.965",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242476,1751533867698,"fUST",-483.6,0.00016986,2,"2025-07-03T09:11:07.698",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242551,1751533868411,"fUST",-153.295864,0.00017221,2,"2025-07-03T09:11:08.411",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242641,1751533872679,"fUST",-460.0,0.0001726,2,"2025-07-03T09:11:12.679",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242699,1751533873234,"fUST",-460.0,0.0001726,2,"2025-07-03T09:11:13.234",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369242903,1751534960120,"fUST",-1665.38010776,0.00025,60,"2025-07-03T09:29:20.120",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243117,1751535039077,"fUST",-460.0,0.00016438,2,"2025-07-03T09:30:39.077",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243222,1751535040147,"fUST",-460.0,0.00016438,2,"2025-07-03T09:30:40.147",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243305,1751535041226,"fUST",-676.47,0.00016438,2,"2025-07-03T09:30:41.226",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243386,1751535041926,"fUST",-460.0,0.00016438,2,"2025-07-03T09:30:41.926",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243476,1751535042817,"fUST",-460.0,0.00016438,2,"2025-07-03T09:30:42.817",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243495,1751535043015,"fUST",-460.0,0.00016438,2,"2025-07-03T09:30:43.015",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243642,1751535044378,"fUST",-734.64,0.00016438,2,"2025-07-03T09:30:44.378",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243694,1751535044872,"fUST",-460.0,0.00016438,2,"2025-07-03T09:30:44.872",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243746,1751535045375,"fUST",-460.6,0.00016438,2,"2025-07-03T09:30:45.375",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243807,1751535045985,"fUST",-517.08,0.00016438,2,"2025-07-03T09:30:45.985",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243878,1751535046612,"fUST",-490.45,0.00016438,2,"2025-07-03T09:30:46.612",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369243968,1751535047427,"fUST",-460.0,0.00016438,2,"2025-07-03T09:30:47.427",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244067,1751535048419,"fUST",-460.0,0.00016712,2,"2025-07-03T09:30:48.419",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244147,1751535049444,"fUST",-866.63,0.00016712,2,"2025-07-03T09:30:49.444",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244252,1751535050452,"fUST",-460.0,0.00016712,2,"2025-07-03T09:30:50.452",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244299,1751535050902,"fUST",-460.0,0.00016712,2,"2025-07-03T09:30:50.902",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244389,1751535051813,"fUST",-1083.92,0.00016712,2,"2025-07-03T09:30:51.813",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244431,1751535052208,"fUST",-493.22,0.00016712,2,"2025-07-03T09:30:52.208",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244539,1751535053233,"fUST",-460.0,0.00016712,2,"2025-07-03T09:30:53.233",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244614,1751535053937,"fUST",-460.0,0.00016712,2,"2025-07-03T09:30:53.937",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244689,1751535055050,"fUST",-528.16,0.00016712,2,"2025-07-03T09:30:55.050",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244753,1751535055674,"fUST",-160.0,0.00016721,2,"2025-07-03T09:30:55.674",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244839,1751535056714,"fUST",-508.0,0.00016876,2,"2025-07-03T09:30:56.714",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244854,1751535056858,"fUST",-500.0,0.00016973,2,"2025-07-03T09:30:56.858",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369244976,1751535058098,"fUST",-460.0,0.00016986,2,"2025-07-03T09:30:58.098",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369245004,1751535058482,"fUST",-460.0,0.00016986,2,"2025-07-03T09:30:58.482",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369245116,1751535059474,"fUST",-460.0,0.00016986,2,"2025-07-03T09:30:59.474",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369245155,1751535059911,"fUST",-460.0,0.00016986,2,"2025-07-03T09:30:59.911",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369245943,1751536238262,"fUST",-460.0,0.00016438,2,"2025-07-03T09:50:38.262",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246008,1751536238670,"fUST",-460.0,0.00016438,2,"2025-07-03T09:50:38.670",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246077,1751536239239,"fUST",-460.0,0.00016438,2,"2025-07-03T09:50:39.239",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246162,1751536240051,"fUST",-460.0,0.00016438,2,"2025-07-03T09:50:40.051",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246229,1751536240716,"fUST",-460.0,0.00016438,2,"2025-07-03T09:50:40.716",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246355,1751536241826,"fUST",-460.0,0.00016438,2,"2025-07-03T09:50:41.826",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246438,1751536243262,"fUST",-460.0,0.00016438,2,"2025-07-03T09:50:43.262",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246484,1751536243730,"fUST",-2797.74,0.00016438,2,"2025-07-03T09:50:43.730",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246588,1751536245025,"fUST",-613.15,0.00016438,2,"2025-07-03T09:50:45.025",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246651,1751536245614,"fUST",-460.0,0.00016712,2,"2025-07-03T09:50:45.614",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246741,1751536246455,"fUST",-460.0,0.00016712,2,"2025-07-03T09:50:46.455",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246850,1751536247368,"fUST",-311.3163773,0.00016712,2,"2025-07-03T09:50:47.368",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369246868,1751536247538,"fUST",-1247.62,0.00016712,2,"2025-07-03T09:50:47.538",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369247000,1751536248795,"fUST",-11494.25,0.00016712,2,"2025-07-03T09:50:48.795",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369247007,1751536248862,"fUST",-460.0,0.00016712,2,"2025-07-03T09:50:48.862",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369247150,1751536250218,"fUST",-3915.93,0.00016712,2,"2025-07-03T09:50:50.218",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369247165,1751536250365,"fUST",-460.0,0.00016712,2,"2025-07-03T09:50:50.365",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369247230,1751536251680,"fUST",-1461.72468244,0.00016853,2,"2025-07-03T09:50:51.680",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369247325,1751536607291,"fUST",-529.799999,0.00025192,30,"2025-07-03T09:56:47.291",0.00025184999999999997,13.11,0.687361827182319,457641130.3531051]
[369247756,1751537432373,"fUST",-5000.0,0.00016228,2,"2025-07-03T10:10:32.373",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369247779,1751537432590,"fUST",-500.0,0.00016228,2,"2025-07-03T10:10:32.590",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369247877,1751537438732,"fUST",-460.0,0.00016438,2,"2025-07-03T10:10:38.732",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369247944,1751537439385,"fUST",-460.0,0.00016438,2,"2025-07-03T10:10:39.385",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248035,1751537440438,"fUST",-1191.46,0.00016438,2,"2025-07-03T10:10:40.438",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248135,1751537441423,"fUST",-460.0,0.00016438,2,"2025-07-03T10:10:41.423",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248185,1751537441921,"fUST",-460.0,0.00016438,2,"2025-07-03T10:10:41.921",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248244,1751537442513,"fUST",-460.0,0.00016438,2,"2025-07-03T10:10:42.513",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248423,1751537447653,"fUST",-460.0,0.00016438,2,"2025-07-03T10:10:47.653",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248484,1751537448236,"fUST",-460.0,0.00016438,2,"2025-07-03T10:10:48.236",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248556,1751537448926,"fUST",-460.0,0.00016438,2,"2025-07-03T10:10:48.926",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248634,1751537449687,"fUST",-460.85015021,0.00016712,2,"2025-07-03T10:10:49.687",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248665,1751537449994,"fUST",-310.04337893,0.00016712,2,"2025-07-03T10:10:49.994",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248738,1751537451124,"fUST",-679.44,0.00016712,2,"2025-07-03T10:10:51.124",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369248933,1751538630612,"fUST",-7466.09174541,0.00015037,2,"2025-07-03T10:30:30.612",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369249008,1751538632863,"fUST",-460.0,0.00016438,2,"2025-07-03T10:30:32.863",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369249098,1751538633981,"fUST",-460.0,0.00016438,2,"2025-07-03T10:30:33.981",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369249336,1751538646486,"fUST",-751.69,0.00016438,2,"2025-07-03T10:30:46.486",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369251822,1751539832634,"fUST",-500.0,0.00015262,2,"2025-07-03T10:50:32.634",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369251906,1751539833420,"fUST",-1000.0,0.00016438,2,"2025-07-03T10:50:33.420",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369253175,1751540224971,"fUST",-177.49879296,0.00015,2,"2025-07-03T10:57:04.971",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369253255,1751540600471,"fUST",5000.0,0.0001495,2,"2025-07-03T11:03:20.471",0.00025184999999999997,12.35,0.8030837951251218,393306097.4178734]
[369260585,1751542232194,"fUST",-500.0,0.00014986,2,"2025-07-03T11:30:32.194",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369260788,1751542233279,"fUST",-460.0,0.00016438,2,"2025-07-03T11:30:33.279",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369260843,1751542233855,"fUST",-460.0,0.00016438,2,"2025-07-03T11:30:33.855",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369260939,1751542234819,"fUST",-344.056442,0.00016438,2,"2025-07-03T11:30:34.819",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369260982,1751542235231,"fUST",-152.760688,0.00016438,2,"2025-07-03T11:30:35.231",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369261089,1751542236257,"fUST",-460.0,0.00016438,2,"2025-07-03T11:30:36.257",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369261165,1751542236985,"fUST",-151.0,0.00016438,2,"2025-07-03T11:30:36.985",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369261327,1751542238190,"fUST",-447.561282,0.00016438,2,"2025-07-03T11:30:38.190",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369261453,1751542238781,"fUST",-460.0,0.00016438,2,"2025-07-03T11:30:38.781",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369261632,1751542239652,"fUST",-151.0,0.00016438,2,"2025-07-03T11:30:39.652",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369261758,1751542240308,"fUST",-500.0,0.00016438,2,"2025-07-03T11:30:40.308",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369261853,1751542240767,"fUST",-274.277241,0.00016438,2,"2025-07-03T11:30:40.767",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369261964,1751542241298,"fUST",-460.0,0.00016438,2,"2025-07-03T11:30:41.298",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369262195,1751542242522,"fUST",-151.0,0.00016438,2,"2025-07-03T11:30:42.522",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369262241,1751542242739,"fUST",-860.9,0.00016438,2,"2025-07-03T11:30:42.739",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369262427,1751542243638,"fUST",-503.27,0.00016438,2,"2025-07-03T11:30:43.638",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369262553,1751542244298,"fUST",-460.0,0.00016438,2,"2025-07-03T11:30:44.298",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369262755,1751542245366,"fUST",-249.525394,0.00016438,2,"2025-07-03T11:30:45.366",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369262956,1751542246326,"fUST",-500.0,0.0001663,2,"2025-07-03T11:30:46.326",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369263059,1751542246805,"fUST",-352.592366,0.00016712,2,"2025-07-03T11:30:46.805",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369263247,1751542247724,"fUST",-1150.12,0.00016712,2,"2025-07-03T11:30:47.724",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369263311,1751542248095,"fUST",-775.31,0.00016712,2,"2025-07-03T11:30:48.095",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369263532,1751542249167,"fUST",-460.0,0.00016712,2,"2025-07-03T11:30:49.167",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369263673,1751542249857,"fUST",-460.0,0.00016712,2,"2025-07-03T11:30:49.857",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369263799,1751542250638,"fUST",-1406.49,0.00016712,2,"2025-07-03T11:30:50.638",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369263921,1751542251220,"fUST",-460.0,0.00016712,2,"2025-07-03T11:30:51.220",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369264103,1751542252103,"fUST",-500.0,0.00016973,2,"2025-07-03T11:30:52.103",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369264297,1751542253186,"fUST",-460.0,0.00016986,2,"2025-07-03T11:30:53.186",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369264445,1751542253899,"fUST",-535.43,0.00016986,2,"2025-07-03T11:30:53.899",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369264600,1751542254650,"fUST",-789.49,0.00016986,2,"2025-07-03T11:30:54.650",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369264671,1751542255010,"fUST",-478.34,0.00016986,2,"2025-07-03T11:30:55.010",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369264908,1751542256132,"fUST",-473.6,0.00016986,2,"2025-07-03T11:30:56.132",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369265039,1751542256747,"fUST",-75344.2518202,0.00017,2,"2025-07-03T11:30:56.747",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369265099,1751542257126,"fUST",-151.0,0.0001726,2,"2025-07-03T11:30:57.126",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369265219,1751542257715,"fUST",-460.0,0.0001726,2,"2025-07-03T11:30:57.715",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369265377,1751542258494,"fUST",-460.0,0.0001726,2,"2025-07-03T11:30:58.494",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369265556,1751542259664,"fUST",-465.73,0.0001726,2,"2025-07-03T11:30:59.664",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369265842,1751542261682,"fUST",-460.0,0.0001726,2,"2025-07-03T11:31:01.682",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369265983,1751542262482,"fUST",-1283.58055716,0.0001726,2,"2025-07-03T11:31:02.482",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369269127,1751543432248,"fUST",-500.0,0.00016428,2,"2025-07-03T11:50:32.248",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369269236,1751543433547,"fUST",-511.02,0.00016438,2,"2025-07-03T11:50:33.547",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369269326,1751543434529,"fUST",-460.0,0.00016438,2,"2025-07-03T11:50:34.529",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369269381,1751543435080,"fUST",-460.0,0.00016438,2,"2025-07-03T11:50:35.080",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369269476,1751543436064,"fUST",-857.2,0.00016438,2,"2025-07-03T11:50:36.064",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369269564,1751543436897,"fUST",-460.0,0.00016712,2,"2025-07-03T11:50:36.897",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369269626,1751543437488,"fUST",-545.94,0.00016712,2,"2025-07-03T11:50:37.488",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369269741,1751543438224,"fUST",-460.0,0.00016712,2,"2025-07-03T11:50:38.224",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369269888,1751543438922,"fUST",-460.0,0.00016712,2,"2025-07-03T11:50:38.922",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369270016,1751543439799,"fUST",-395.81107508,0.00016986,2,"2025-07-03T11:50:39.799",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369270032,1751543439982,"fUST",-460.0,0.00016986,2,"2025-07-03T11:50:39.982",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369270288,1751543441393,"fUST",-489.81,0.00016986,2,"2025-07-03T11:50:41.393",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369270420,1751543442175,"fUST",-460.0,0.00016986,2,"2025-07-03T11:50:42.175",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369270629,1751543443165,"fUST",-1712.36,0.00016986,2,"2025-07-03T11:50:43.165",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369270645,1751543443242,"fUST",-994.14,0.00016986,2,"2025-07-03T11:50:43.242",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369270813,1751543444178,"fUST",-520.24,0.0001726,2,"2025-07-03T11:50:44.178",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369270939,1751543444801,"fUST",-460.0,0.0001726,2,"2025-07-03T11:50:44.801",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369271132,1751543445708,"fUST",-480.33,0.0001726,2,"2025-07-03T11:50:45.708",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369271230,1751543446207,"fUST",-460.0,0.0001726,2,"2025-07-03T11:50:46.207",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369271489,1751543447420,"fUST",-460.0,0.00017534,2,"2025-07-03T11:50:47.420",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369271589,1751543447893,"fUST",-1102.06,0.00017534,2,"2025-07-03T11:50:47.893",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369271715,1751543448499,"fUST",-460.0,0.00017534,2,"2025-07-03T11:50:48.499",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369271855,1751543449179,"fUST",-460.0,0.00017534,2,"2025-07-03T11:50:49.179",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369271981,1751543450530,"fUST",-460.0,0.00017808,2,"2025-07-03T11:50:50.530",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369272054,1751543451247,"fUST",-460.0,0.00017808,2,"2025-07-03T11:50:51.247",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369272141,1751543452016,"fUST",-460.0,0.00017808,2,"2025-07-03T11:50:52.016",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369272172,1751543452306,"fUST",-460.0,0.00017808,2,"2025-07-03T11:50:52.306",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369272376,1751543453515,"fUST",-206.0,0.0001793,2,"2025-07-03T11:50:53.515",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369272495,1751543454531,"fUST",-426.113,0.00017226,2,"2025-07-03T11:50:54.531",0.00024819999999999996,12.55,0.8030556159055658,393625422.7048659]
[369279154,1751545841025,"fUST",-344.03107464,0.00016428,2,"2025-07-03T12:30:41.025",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369279626,1751545845356,"fUST",-210.56251157,0.00016428,2,"2025-07-03T12:30:45.356",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369279853,1751545846485,"fUST",-460.0,0.00016438,2,"2025-07-03T12:30:46.485",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369279951,1751545847176,"fUST",-460.0,0.00016438,2,"2025-07-03T12:30:47.176",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369280233,1751545848592,"fUST",-743.73,0.00016438,2,"2025-07-03T12:30:48.592",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369280251,1751545848682,"fUST",-742.6949969,0.00016538,2,"2025-07-03T12:30:48.682",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369280397,1751545849646,"fUST",-460.0,0.00016712,2,"2025-07-03T12:30:49.646",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369280578,1751545850646,"fUST",-460.0,0.00016712,2,"2025-07-03T12:30:50.646",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369280717,1751545851360,"fUST",-3707.91,0.00016712,2,"2025-07-03T12:30:51.360",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369280949,1751545852620,"fUST",-460.0,0.00016986,2,"2025-07-03T12:30:52.620",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369281025,1751545852992,"fUST",-460.0,0.00016986,2,"2025-07-03T12:30:52.992",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369294585,1751547033359,"fUST",-460.0,0.00016438,2,"2025-07-03T12:50:33.359",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369294758,1751547034437,"fUST",-707.34,0.00016438,2,"2025-07-03T12:50:34.437",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369294819,1751547035342,"fUST",-460.0,0.00016438,2,"2025-07-03T12:50:35.342",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369294904,1751547036205,"fUST",-460.0,0.00016712,2,"2025-07-03T12:50:36.205",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369294998,1751547037151,"fUST",-460.0,0.00016712,2,"2025-07-03T12:50:37.151",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369295013,1751547037351,"fUST",-460.0,0.00016712,2,"2025-07-03T12:50:37.351",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369295186,1751547038651,"fUST",-539.64,0.00016712,2,"2025-07-03T12:50:38.651",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369295282,1751547039122,"fUST",-460.0,0.00016986,2,"2025-07-03T12:50:39.122",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369295484,1751547040104,"fUST",-460.0,0.00016986,2,"2025-07-03T12:50:40.104",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369295514,1751547040245,"fUST",-460.0,0.00016986,2,"2025-07-03T12:50:40.245",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369295766,1751547041577,"fUST",-460.0,0.00016986,2,"2025-07-03T12:50:41.577",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369295794,1751547041716,"fUST",-151.0,0.00016986,2,"2025-07-03T12:50:41.716",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369296041,1751547042971,"fUST",-460.0,0.0001726,2,"2025-07-03T12:50:42.971",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369296066,1751547043212,"fUST",-151.0,0.0001726,2,"2025-07-03T12:50:43.212",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369296262,1751547044304,"fUST",-2389.55,0.0001726,2,"2025-07-03T12:50:44.304",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369296476,1751547044969,"fUST",-950.98,0.0001726,2,"2025-07-03T12:50:44.969",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369296671,1751547045856,"fUST",-460.0,0.00017534,2,"2025-07-03T12:50:45.856",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369296871,1751547046849,"fUST",-460.0,0.00017534,2,"2025-07-03T12:50:46.849",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369296979,1751547047355,"fUST",-460.0,0.00017534,2,"2025-07-03T12:50:47.355",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369297091,1751547047906,"fUST",-460.0,0.00017534,2,"2025-07-03T12:50:47.906",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369297280,1751547048820,"fUST",-761.4,0.00017808,2,"2025-07-03T12:50:48.820",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369297463,1751547049709,"fUST",-609.02,0.00017808,2,"2025-07-03T12:50:49.709",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369297588,1751547050407,"fUST",-460.0,0.00017808,2,"2025-07-03T12:50:50.407",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369297751,1751547051202,"fUST",-460.0,0.00018082,2,"2025-07-03T12:50:51.202",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369297951,1751547052468,"fUST",-8062.73,0.00018082,2,"2025-07-03T12:50:52.468",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369298087,1751547053208,"fUST",-460.0,0.00018082,2,"2025-07-03T12:50:53.208",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369298151,1751547053516,"fUST",-460.0,0.00018082,2,"2025-07-03T12:50:53.516",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369298237,1751547053936,"fUST",-460.0,0.00018356,2,"2025-07-03T12:50:53.936",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369298502,1751547055281,"fUST",-460.0,0.00018356,2,"2025-07-03T12:50:55.281",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369298650,1751547055972,"fUST",-1993.83,0.00018356,2,"2025-07-03T12:50:55.972",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369298709,1751547056253,"fUST",-460.0,0.0001863,2,"2025-07-03T12:50:56.253",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369298869,1751547057013,"fUST",-460.0,0.0001863,2,"2025-07-03T12:50:57.013",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369299013,1751547057699,"fUST",-460.0,0.0001863,2,"2025-07-03T12:50:57.699",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369299272,1751547059092,"fUST",-460.0,0.00018904,2,"2025-07-03T12:50:59.092",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369299336,1751547059487,"fUST",-460.0,0.00018904,2,"2025-07-03T12:50:59.487",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369299517,1751547060391,"fUST",-692.5,0.00018904,2,"2025-07-03T12:51:00.391",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369299619,1751547060886,"fUST",-460.0,0.00018904,2,"2025-07-03T12:51:00.886",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369299791,1751547061964,"fUST",-464.1,0.00019178,2,"2025-07-03T12:51:01.964",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369300016,1751547063047,"fUST",-3809.11,0.00019178,2,"2025-07-03T12:51:03.047",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369300087,1751547063400,"fUST",-460.0,0.00019178,2,"2025-07-03T12:51:03.400",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369300233,1751547064127,"fUST",-171.89725465,0.00019233,2,"2025-07-03T12:51:04.127",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369300382,1751547064928,"fUST",-200.48697563,0.00019452,2,"2025-07-03T12:51:04.928",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369300590,1751547066041,"fUST",-460.0,0.00019452,2,"2025-07-03T12:51:06.041",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369300765,1751547066900,"fUST",-460.0,0.00019726,2,"2025-07-03T12:51:06.900",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369300895,1751547067517,"fUST",-604.34,0.00019726,2,"2025-07-03T12:51:07.517",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369300986,1751547067964,"fUST",-6062.85,0.00019726,2,"2025-07-03T12:51:07.964",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369301091,1751547068603,"fUST",-68888.81854906,0.0002,2,"2025-07-03T12:51:08.603",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369301343,1751547069870,"fUST",-4826.07,0.0002,2,"2025-07-03T12:51:09.870",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369301398,1751547070144,"fUST",-1297.82,0.0002,2,"2025-07-03T12:51:10.144",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369301667,1751547071794,"fUST",-460.0,0.00020273,2,"2025-07-03T12:51:11.794",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369301704,1751547071996,"fUST",-460.0,0.00020273,2,"2025-07-03T12:51:11.996",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369301919,1751547073239,"fUST",-539.64,0.00020273,2,"2025-07-03T12:51:13.239",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369302102,1751547074173,"fUST",-559.47,0.00020547,2,"2025-07-03T12:51:14.173",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369302210,1751547074688,"fUST",-850.08,0.00020547,2,"2025-07-03T12:51:14.688",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369302322,1751547075222,"fUST",-4000.0,0.00020808,2,"2025-07-03T12:51:15.222",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369302534,1751547076332,"fUST",-460.0,0.00020821,2,"2025-07-03T12:51:16.332",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369302716,1751547077223,"fUST",-5000.0,0.00021089,2,"2025-07-03T12:51:17.223",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369302859,1751547078102,"fUST",-7724.75,0.00021095,2,"2025-07-03T12:51:18.102",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369305174,1751547745317,"fUST",160.0,0.000273,120,"2025-07-03T13:02:25.317",0.00024819999999999996,11.98,0.8049711276135255,397484582.1210092]
[369305555,1751548237831,"fUST",-460.0,0.00016438,2,"2025-07-03T13:10:37.831",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369305731,1751548238720,"fUST",-460.0,0.00016438,2,"2025-07-03T13:10:38.720",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369305930,1751548239629,"fUST",-460.0,0.00016438,2,"2025-07-03T13:10:39.629",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369305986,1751548240199,"fUST",-460.0,0.00016438,2,"2025-07-03T13:10:40.199",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369306208,1751548241282,"fUST",-460.0,0.00016438,2,"2025-07-03T13:10:41.282",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369306265,1751548241566,"fUST",-460.0,0.00016438,2,"2025-07-03T13:10:41.566",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369306471,1751548242748,"fUST",-460.0,0.00016438,2,"2025-07-03T13:10:42.748",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369306597,1751548243351,"fUST",-1121.72,0.00016438,2,"2025-07-03T13:10:43.351",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369306777,1751548244186,"fUST",-460.0,0.00016712,2,"2025-07-03T13:10:44.186",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369306807,1751548244326,"fUST",-460.0,0.00016712,2,"2025-07-03T13:10:44.326",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369306954,1751548245040,"fUST",-460.0,0.00016712,2,"2025-07-03T13:10:45.040",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369307126,1751548245881,"fUST",-460.0,0.00016712,2,"2025-07-03T13:10:45.881",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369307375,1751548247183,"fUST",-460.0,0.00016712,2,"2025-07-03T13:10:47.183",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369307523,1751548247901,"fUST",-559.5199701,0.00016712,2,"2025-07-03T13:10:47.901",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369307770,1751548249360,"fUST",-304.56904208,0.00016986,2,"2025-07-03T13:10:49.360",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369307843,1751548249718,"fUST",-460.0,0.00016986,2,"2025-07-03T13:10:49.718",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369307965,1751548250293,"fUST",-460.0,0.00016986,2,"2025-07-03T13:10:50.293",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369308118,1751548251111,"fUST",-207.4,0.0001719,2,"2025-07-03T13:10:51.111",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369308280,1751548252029,"fUST",-460.0,0.0001726,2,"2025-07-03T13:10:52.029",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369308448,1751548252829,"fUST",-460.0,0.0001726,2,"2025-07-03T13:10:52.829",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369308576,1751548253444,"fUST",-167.13723648,0.00017534,2,"2025-07-03T13:10:53.444",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369308706,1751548254147,"fUST",-460.0,0.00017534,2,"2025-07-03T13:10:54.147",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369308860,1751548254881,"fUST",-460.0,0.00017808,2,"2025-07-03T13:10:54.881",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369309045,1751548255774,"fUST",-460.0,0.00018082,2,"2025-07-03T13:10:55.774",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369309189,1751548256581,"fUST",-580.10074908,0.00018082,2,"2025-07-03T13:10:56.581",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369309392,1751548257615,"fUST",-460.0,0.00018356,2,"2025-07-03T13:10:57.615",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369322652,1751550638324,"fUST",-583.82869271,0.00016438,2,"2025-07-03T13:50:38.324",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369322777,1751550639373,"fUST",-653.85,0.00016438,2,"2025-07-03T13:50:39.373",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369323294,1751550644971,"fUST",-460.0,0.00016438,2,"2025-07-03T13:50:44.971",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369323439,1751550645651,"fUST",-408.78252256,0.00016712,2,"2025-07-03T13:50:45.651",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369323472,1751550645791,"fUST",-460.0,0.00016712,2,"2025-07-03T13:50:45.791",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369323659,1751550646692,"fUST",-460.0,0.00016986,2,"2025-07-03T13:50:46.692",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369323780,1751550647307,"fUST",-503.94,0.00016986,2,"2025-07-03T13:50:47.307",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369324033,1751550648666,"fUST",-452.06858865,0.0001726,2,"2025-07-03T13:50:48.666",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369324144,1751550649235,"fUST",-460.0,0.00017534,2,"2025-07-03T13:50:49.235",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369324288,1751550650090,"fUST",-460.0,0.00017534,2,"2025-07-03T13:50:50.090",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369324448,1751550651002,"fUST",-561.73544403,0.00017808,2,"2025-07-03T13:50:51.002",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369324528,1751550651575,"fUST",-609.21353421,0.00018082,2,"2025-07-03T13:50:51.575",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369324626,1751550652510,"fUST",-719.83,0.00018356,2,"2025-07-03T13:50:52.510",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369324723,1751550653433,"fUST",-1728.92,0.0001863,2,"2025-07-03T13:50:53.433",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369324780,1751550653707,"fUST",-460.0,0.0001863,2,"2025-07-03T13:50:53.707",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369324948,1751550654897,"fUST",-932.69,0.00019178,2,"2025-07-03T13:50:54.897",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369325132,1751550655799,"fUST",-591.39,0.00019452,2,"2025-07-03T13:50:55.799",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369325215,1751550656187,"fUST",-298.0,0.00019659,2,"2025-07-03T13:50:56.187",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369325412,1751550657202,"fUST",-2030.72860487,0.00020044,2,"2025-07-03T13:50:57.202",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369325500,1751550657907,"fUST",-460.0,0.00020547,2,"2025-07-03T13:50:57.907",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369325501,1751550657916,"fUST",-982.06,0.00020547,2,"2025-07-03T13:50:57.916",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369325639,1751550659275,"fUST",-690.48,0.00021095,2,"2025-07-03T13:50:59.275",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369325651,1751550659393,"fUST",-508.4,0.00021095,2,"2025-07-03T13:50:59.393",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369325741,1751550660507,"fUST",-2206.87,0.00021643,2,"2025-07-03T13:51:00.507",0.00024819999999999996,11.62,0.8064972887817817,402274333.72728825]
[369326024,1751551838956,"fUST",-460.0,0.00016438,2,"2025-07-03T14:10:38.956",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369326081,1751551839235,"fUST",-460.0,0.00016438,2,"2025-07-03T14:10:39.235",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369326303,1751551840287,"fUST",-460.0,0.00016986,2,"2025-07-03T14:10:40.287",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369326383,1751551840662,"fUST",-460.0,0.0001726,2,"2025-07-03T14:10:40.662",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369326523,1751551841329,"fUST",-460.0,0.00017808,2,"2025-07-03T14:10:41.329",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369326726,1751551842606,"fUST",-460.0,0.00018904,2,"2025-07-03T14:10:42.606",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369327219,1751551846598,"fUST",-250.0,0.0001952,2,"2025-07-03T14:10:46.598",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369328079,1751552188538,"fUST",-460.0,0.00016438,2,"2025-07-03T14:16:28.538",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369328203,1751552848101,"fUST",-224.62587511,0.0001582,2,"2025-07-03T14:27:28.101",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369328305,1751553033016,"fUST",-452.34029289,0.00016438,2,"2025-07-03T14:30:33.016",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369328663,1751553040376,"fUST",-770.77,0.0001671,2,"2025-07-03T14:30:40.376",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369328754,1751553040806,"fUST",-460.0,0.00016712,2,"2025-07-03T14:30:40.806",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369328964,1751553042061,"fUST",-460.0,0.00016986,2,"2025-07-03T14:30:42.061",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369329090,1751553042672,"fUST",-460.0,0.0001726,2,"2025-07-03T14:30:42.672",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369329305,1751553043548,"fUST",-460.0,0.00017534,2,"2025-07-03T14:30:43.548",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369329339,1751553043711,"fUST",-460.0,0.00017806,2,"2025-07-03T14:30:43.711",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369329484,1751553044634,"fUST",-496.6925777,0.0001808,2,"2025-07-03T14:30:44.634",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369329599,1751553045210,"fUST",-770.77,0.00018354,2,"2025-07-03T14:30:45.210",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369329778,1751553046185,"fUST",-460.0,0.0001863,2,"2025-07-03T14:30:46.185",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369330044,1751553048244,"fUST",-460.0,0.00017534,2,"2025-07-03T14:30:48.244",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369338028,1751554238584,"fUST",-460.0,0.00016438,2,"2025-07-03T14:50:38.584",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369338166,1751554239333,"fUST",-460.0,0.00016438,2,"2025-07-03T14:50:39.333",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369338346,1751554240493,"fUST",-460.0,0.00016712,2,"2025-07-03T14:50:40.493",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369338449,1751554240995,"fUST",-460.0,0.00016712,2,"2025-07-03T14:50:40.995",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369338639,1751554241931,"fUST",-460.0,0.00016986,2,"2025-07-03T14:50:41.931",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369338821,1751554242761,"fUST",-460.0,0.0001726,2,"2025-07-03T14:50:42.761",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369338988,1751554243830,"fUST",-180.92571014,0.00017534,2,"2025-07-03T14:50:43.830",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369339110,1751554244433,"fUST",-863.57,0.00017534,2,"2025-07-03T14:50:44.433",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369339315,1751554245390,"fUST",-160.0,0.0001792,2,"2025-07-03T14:50:45.390",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369339406,1751554245918,"fUST",-460.0,0.00018082,2,"2025-07-03T14:50:45.918",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369339522,1751554246468,"fUST",-460.0,0.00018356,2,"2025-07-03T14:50:46.468",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369339764,1751554247646,"fUST",-587.0,0.00018869,2,"2025-07-03T14:50:47.646",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369339889,1751554248253,"fUST",-460.0,0.00018904,2,"2025-07-03T14:50:48.253",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369340034,1751554248957,"fUST",-151.0,0.000192,2,"2025-07-03T14:50:48.957",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369340209,1751554250028,"fUST",-460.0,0.00019452,2,"2025-07-03T14:50:50.028",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369340270,1751554250324,"fUST",-2681.71,0.00019726,2,"2025-07-03T14:50:50.324",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369340414,1751554251029,"fUST",-731.31,0.0002,2,"2025-07-03T14:50:51.029",0.00024819999999999996,11.35,0.8063815952925988,402123861.64624614]
[369346385,1751555438154,"fUST",-462.42414869,0.00016438,2,"2025-07-03T15:10:38.154",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369346433,1751555438573,"fUST",-460.0,0.00016438,2,"2025-07-03T15:10:38.573",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369346523,1751555439471,"fUST",-460.0,0.00016986,2,"2025-07-03T15:10:39.471",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369346589,1751555440177,"fUST",-1471.76,0.0001726,2,"2025-07-03T15:10:40.177",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369346797,1751555441188,"fUST",-460.0,0.00017808,2,"2025-07-03T15:10:41.188",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369346922,1751555441977,"fUST",-230.37558374,0.00018084,2,"2025-07-03T15:10:41.977",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369347047,1751555442673,"fUST",-460.0,0.0001863,2,"2025-07-03T15:10:42.673",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369347162,1751555443336,"fUST",-460.0,0.00019178,2,"2025-07-03T15:10:43.336",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369347323,1751555444108,"fUST",-486.93,0.00019726,2,"2025-07-03T15:10:44.108",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369347504,1751555444969,"fUST",-504.51,0.00020547,2,"2025-07-03T15:10:44.969",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369347611,1751555445492,"fUST",-153.0,0.00020603,2,"2025-07-03T15:10:45.492",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369347812,1751555446436,"fUST",-151.0,0.000211,3,"2025-07-03T15:10:46.436",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369349248,1751556035107,"fUST",1000.0,0.00027,120,"2025-07-03T15:20:35.107",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369349608,1751556639320,"fUST",-603.33,0.0001726,2,"2025-07-03T15:30:39.320",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369349786,1751556640292,"fUST",-460.0,0.00018082,2,"2025-07-03T15:30:40.292",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369349844,1751556640584,"fUST",-797.38,0.00018356,2,"2025-07-03T15:30:40.584",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369350069,1751556641945,"fUST",-460.0,0.00019999,2,"2025-07-03T15:30:41.945",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369350097,1751556642101,"fUST",-280.6240461,0.0002,2,"2025-07-03T15:30:42.101",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369350374,1751556643482,"fUST",-500.0,0.00021356,2,"2025-07-03T15:30:43.482",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369350469,1751556643953,"fUST",-500.0,0.00021642,10,"2025-07-03T15:30:43.953",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369350590,1751556644706,"fUST",-963.422,0.00021843,2,"2025-07-03T15:30:44.706",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369350696,1751556645213,"fUST",-724.15,0.00021917,2,"2025-07-03T15:30:45.213",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369350891,1751556646159,"fUST",-153.0,0.00021918,2,"2025-07-03T15:30:46.159",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369351083,1751556647152,"fUST",-154.87035921,0.00021918,2,"2025-07-03T15:30:47.152",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369353210,1751556669092,"fUST",652.47,0.00016711,2,"2025-07-03T15:31:09.092",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369357689,1751557839291,"fUST",-460.0,0.00016438,2,"2025-07-03T15:50:39.291",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369357885,1751557840252,"fUST",-460.0,0.00016438,2,"2025-07-03T15:50:40.252",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369357993,1751557840765,"fUST",-460.0,0.00016712,2,"2025-07-03T15:50:40.765",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369358199,1751557841593,"fUST",-460.0,0.00016986,2,"2025-07-03T15:50:41.593",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369358349,1751557842408,"fUST",-1343.98,0.0001726,2,"2025-07-03T15:50:42.408",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369358541,1751557843273,"fUST",-460.0,0.00017534,2,"2025-07-03T15:50:43.273",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369358698,1751557843968,"fUST",-250.0,0.00017928,2,"2025-07-03T15:50:43.968",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369358859,1751557844756,"fUST",-460.0,0.00018356,2,"2025-07-03T15:50:44.756",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369358964,1751557845334,"fUST",-500.0,0.00018453,2,"2025-07-03T15:50:45.334",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359167,1751557846451,"fUST",-460.0,0.00019178,2,"2025-07-03T15:50:46.451",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359348,1751557847332,"fUST",-529.92,0.00019885,2,"2025-07-03T15:50:47.332",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359350,1751557847342,"fUST",-460.0,0.00019885,2,"2025-07-03T15:50:47.342",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359351,1751557847351,"fUST",-460.0,0.00019885,2,"2025-07-03T15:50:47.351",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359352,1751557847362,"fUST",-460.0,0.00019885,2,"2025-07-03T15:50:47.362",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359353,1751557847372,"fUST",-158.2,0.00019937,4,"2025-07-03T15:50:47.372",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359354,1751557847382,"fUST",-682.02,0.00019999,2,"2025-07-03T15:50:47.382",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359355,1751557847391,"fUST",-12500.0,0.0002,2,"2025-07-03T15:50:47.391",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359356,1751557847400,"fUST",-332.65,0.0002,2,"2025-07-03T15:50:47.400",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359357,1751557847410,"fUST",-12500.0,0.0002,2,"2025-07-03T15:50:47.410",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359358,1751557847419,"fUST",-1837.98,0.0002,2,"2025-07-03T15:50:47.419",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359359,1751557847428,"fUST",-849.56,0.0002,2,"2025-07-03T15:50:47.428",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359360,1751557847439,"fUST",-1261.39,0.0002,2,"2025-07-03T15:50:47.439",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359361,1751557847448,"fUST",-573.49,0.0002,2,"2025-07-03T15:50:47.448",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359362,1751557847458,"fUST",-1343.98,0.0002,2,"2025-07-03T15:50:47.458",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359363,1751557847466,"fUST",-765.61,0.0002,2,"2025-07-03T15:50:47.466",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359364,1751557847476,"fUST",-620.85674301,0.0002,2,"2025-07-03T15:50:47.476",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359365,1751557847485,"fUST",-1161.35,0.0002,2,"2025-07-03T15:50:47.485",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359366,1751557847494,"fUST",-674.76,0.0002,2,"2025-07-03T15:50:47.494",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359367,1751557847503,"fUST",-1263.38,0.0002,2,"2025-07-03T15:50:47.503",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359368,1751557847512,"fUST",-460.0,0.0002,2,"2025-07-03T15:50:47.512",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359369,1751557847522,"fUST",-1807.67,0.0002,2,"2025-07-03T15:50:47.522",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359370,1751557847530,"fUST",-514.4,0.0002,2,"2025-07-03T15:50:47.530",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359371,1751557847539,"fUST",-792.1,0.0002,2,"2025-07-03T15:50:47.539",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359372,1751557847549,"fUST",-955.02,0.0002,2,"2025-07-03T15:50:47.549",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359373,1751557847559,"fUST",-539.16,0.0002,2,"2025-07-03T15:50:47.559",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359374,1751557847568,"fUST",-1133.62,0.0002,2,"2025-07-03T15:50:47.568",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359375,1751557847577,"fUST",-1104.94,0.0002,2,"2025-07-03T15:50:47.577",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359376,1751557847586,"fUST",-460.0,0.0002,2,"2025-07-03T15:50:47.586",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359377,1751557847596,"fUST",-460.0,0.0002,2,"2025-07-03T15:50:47.596",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359378,1751557847605,"fUST",-433.34427331,0.0002,2,"2025-07-03T15:50:47.605",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359379,1751557847615,"fUST",-460.0,0.0002,2,"2025-07-03T15:50:47.615",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359380,1751557847624,"fUST",-500.0,0.00020017,2,"2025-07-03T15:50:47.624",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359381,1751557847633,"fUST",-430.27856639,0.00020049,2,"2025-07-03T15:50:47.633",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359382,1751557847643,"fUST",-2600.31911448,0.0002015,2,"2025-07-03T15:50:47.643",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359383,1751557847653,"fUST",-460.0,0.00020159,2,"2025-07-03T15:50:47.653",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359384,1751557847662,"fUST",-460.0,0.00020159,2,"2025-07-03T15:50:47.662",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359385,1751557847671,"fUST",-569.22,0.00020159,2,"2025-07-03T15:50:47.671",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359386,1751557847681,"fUST",-530.79,0.00020159,2,"2025-07-03T15:50:47.681",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359388,1751557847691,"fUST",-529.92,0.00020159,2,"2025-07-03T15:50:47.691",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359389,1751557847700,"fUST",-460.0,0.00020159,2,"2025-07-03T15:50:47.700",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359391,1751557847709,"fUST",-460.0,0.00020159,2,"2025-07-03T15:50:47.709",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359393,1751557847719,"fUST",-281.714475,0.00020187,2,"2025-07-03T15:50:47.719",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359395,1751557847729,"fUST",-151.0,0.000202,3,"2025-07-03T15:50:47.729",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359397,1751557847739,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.739",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359399,1751557847748,"fUST",-290.29934044,0.00020215,2,"2025-07-03T15:50:47.748",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359401,1751557847758,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.758",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359403,1751557847768,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.768",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359405,1751557847777,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.777",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359407,1751557847787,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.787",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359409,1751557847797,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.797",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359411,1751557847806,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.806",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359413,1751557847817,"fUST",-442.09322579,0.00020215,2,"2025-07-03T15:50:47.817",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359415,1751557847827,"fUST",-567.10239571,0.00020215,2,"2025-07-03T15:50:47.827",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359417,1751557847837,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.837",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359419,1751557847846,"fUST",-600.0,0.00020215,2,"2025-07-03T15:50:47.846",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359421,1751557847856,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.856",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359423,1751557847866,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.866",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359425,1751557847876,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.876",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359427,1751557847886,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.886",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359429,1751557847896,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.896",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359431,1751557847907,"fUST",-500.0,0.00020215,2,"2025-07-03T15:50:47.907",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359433,1751557847917,"fUST",-229.167,0.00020227,2,"2025-07-03T15:50:47.917",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359435,1751557847927,"fUST",-682.02,0.00020273,2,"2025-07-03T15:50:47.927",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359437,1751557847936,"fUST",-1837.98,0.00020273,2,"2025-07-03T15:50:47.936",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359439,1751557847946,"fUST",-849.56,0.00020273,2,"2025-07-03T15:50:47.946",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359441,1751557847955,"fUST",-1261.39,0.00020273,2,"2025-07-03T15:50:47.955",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359443,1751557847965,"fUST",-573.49,0.00020273,2,"2025-07-03T15:50:47.965",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359445,1751557847974,"fUST",-1343.98,0.00020273,2,"2025-07-03T15:50:47.974",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359447,1751557847984,"fUST",-765.61,0.00020273,2,"2025-07-03T15:50:47.984",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359449,1751557847993,"fUST",-1161.35,0.00020273,2,"2025-07-03T15:50:47.993",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359451,1751557848003,"fUST",-674.76,0.00020273,2,"2025-07-03T15:50:48.003",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359453,1751557848013,"fUST",-1263.38,0.00020273,2,"2025-07-03T15:50:48.013",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359455,1751557848023,"fUST",-460.0,0.00020273,2,"2025-07-03T15:50:48.023",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359457,1751557848033,"fUST",-1807.67,0.00020273,2,"2025-07-03T15:50:48.033",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359459,1751557848043,"fUST",-514.4,0.00020273,2,"2025-07-03T15:50:48.043",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359461,1751557848053,"fUST",-792.1,0.00020273,2,"2025-07-03T15:50:48.053",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359463,1751557848064,"fUST",-955.02,0.00020273,2,"2025-07-03T15:50:48.064",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359465,1751557848074,"fUST",-539.16,0.00020273,2,"2025-07-03T15:50:48.074",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359467,1751557848084,"fUST",-1133.62,0.00020273,2,"2025-07-03T15:50:48.084",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359469,1751557848094,"fUST",-1104.94,0.00020273,2,"2025-07-03T15:50:48.094",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359471,1751557848104,"fUST",-460.0,0.00020273,2,"2025-07-03T15:50:48.104",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359473,1751557848114,"fUST",-460.0,0.00020273,2,"2025-07-03T15:50:48.114",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359475,1751557848124,"fUST",-460.0,0.00020273,2,"2025-07-03T15:50:48.124",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359477,1751557848133,"fUST",-151.0,0.000203,3,"2025-07-03T15:50:48.133",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359479,1751557848143,"fUST",-158.2,0.00020349,4,"2025-07-03T15:50:48.143",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359481,1751557848152,"fUST",-151.0,0.000204,3,"2025-07-03T15:50:48.152",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359483,1751557848161,"fUST",-207.0,0.00020411,3,"2025-07-03T15:50:48.161",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359485,1751557848171,"fUST",-460.0,0.00020433,2,"2025-07-03T15:50:48.171",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359487,1751557848180,"fUST",-460.0,0.00020433,2,"2025-07-03T15:50:48.180",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359489,1751557848190,"fUST",-569.22,0.00020433,2,"2025-07-03T15:50:48.190",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359491,1751557848200,"fUST",-529.92,0.00020433,2,"2025-07-03T15:50:48.200",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359493,1751557848210,"fUST",-460.0,0.00020433,2,"2025-07-03T15:50:48.210",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359495,1751557848219,"fUST",-460.0,0.00020433,2,"2025-07-03T15:50:48.219",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359497,1751557848229,"fUST",-2600.31911448,0.00020452,2,"2025-07-03T15:50:48.229",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359499,1751557848238,"fUST",-160.0,0.00020524,3,"2025-07-03T15:50:48.238",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359501,1751557848248,"fUST",-682.02,0.00020547,2,"2025-07-03T15:50:48.248",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359503,1751557848259,"fUST",-1837.98,0.00020547,2,"2025-07-03T15:50:48.259",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359505,1751557848269,"fUST",-849.56,0.00020547,2,"2025-07-03T15:50:48.269",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359507,1751557848278,"fUST",-1261.39,0.00020547,2,"2025-07-03T15:50:48.278",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359509,1751557848288,"fUST",-573.49,0.00020547,2,"2025-07-03T15:50:48.288",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359511,1751557848297,"fUST",-1343.98,0.00020547,2,"2025-07-03T15:50:48.297",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359513,1751557848307,"fUST",-765.61,0.00020547,2,"2025-07-03T15:50:48.307",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359515,1751557848316,"fUST",-1161.35,0.00020547,2,"2025-07-03T15:50:48.316",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359517,1751557848326,"fUST",-674.76,0.00020547,2,"2025-07-03T15:50:48.326",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359519,1751557848336,"fUST",-1263.38,0.00020547,2,"2025-07-03T15:50:48.336",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359521,1751557848346,"fUST",-460.0,0.00020547,2,"2025-07-03T15:50:48.346",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359523,1751557848356,"fUST",-1807.67,0.00020547,2,"2025-07-03T15:50:48.356",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359525,1751557848370,"fUST",-514.4,0.00020547,2,"2025-07-03T15:50:48.370",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359527,1751557848379,"fUST",-792.1,0.00020547,2,"2025-07-03T15:50:48.379",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359529,1751557848388,"fUST",-955.02,0.00020547,2,"2025-07-03T15:50:48.388",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359531,1751557848398,"fUST",-539.16,0.00020547,2,"2025-07-03T15:50:48.398",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359533,1751557848409,"fUST",-1133.62,0.00020547,2,"2025-07-03T15:50:48.409",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359535,1751557848419,"fUST",-1104.94,0.00020547,2,"2025-07-03T15:50:48.419",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359537,1751557848428,"fUST",-320.8415368,0.00020547,2,"2025-07-03T15:50:48.428",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359539,1751557848438,"fUST",-460.0,0.00020547,2,"2025-07-03T15:50:48.438",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359541,1751557848448,"fUST",-460.0,0.00020547,2,"2025-07-03T15:50:48.448",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359543,1751557848458,"fUST",-575.6969649,0.00020575,2,"2025-07-03T15:50:48.458",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359545,1751557848468,"fUST",-2600.31911448,0.0002058,2,"2025-07-03T15:50:48.468",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359547,1751557848477,"fUST",-823.0,0.00020588,2,"2025-07-03T15:50:48.477",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359549,1751557848487,"fUST",-6550.04,0.000206,2,"2025-07-03T15:50:48.487",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359551,1751557848496,"fUST",-460.0,0.00020707,2,"2025-07-03T15:50:48.496",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359553,1751557848506,"fUST",-460.0,0.00020707,2,"2025-07-03T15:50:48.506",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359555,1751557848515,"fUST",-569.22,0.00020707,2,"2025-07-03T15:50:48.515",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359557,1751557848525,"fUST",-529.92,0.00020707,2,"2025-07-03T15:50:48.525",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359559,1751557848534,"fUST",-460.0,0.00020707,2,"2025-07-03T15:50:48.534",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359561,1751557848544,"fUST",-460.0,0.00020707,2,"2025-07-03T15:50:48.544",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359563,1751557848554,"fUST",-158.2,0.00020762,4,"2025-07-03T15:50:48.554",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359565,1751557848565,"fUST",-1000.0,0.00020763,2,"2025-07-03T15:50:48.565",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359567,1751557848574,"fUST",-1000.0,0.00020763,2,"2025-07-03T15:50:48.574",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359569,1751557848583,"fUST",-1000.41508319,0.00020763,2,"2025-07-03T15:50:48.583",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359571,1751557848593,"fUST",-1000.0,0.00020763,2,"2025-07-03T15:50:48.593",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359573,1751557848603,"fUST",-1000.0,0.00020763,2,"2025-07-03T15:50:48.603",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359575,1751557848612,"fUST",-1005.25506435,0.00020763,2,"2025-07-03T15:50:48.612",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359577,1751557848622,"fUST",-1200.0,0.00020763,2,"2025-07-03T15:50:48.622",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359579,1751557848631,"fUST",-1000.0,0.00020763,2,"2025-07-03T15:50:48.631",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359581,1751557848641,"fUST",-1000.0,0.00020763,2,"2025-07-03T15:50:48.641",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359583,1751557848651,"fUST",-502.56313663,0.00020763,2,"2025-07-03T15:50:48.651",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359585,1751557848661,"fUST",-1000.0,0.00020763,2,"2025-07-03T15:50:48.661",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359587,1751557848671,"fUST",-1000.0,0.00020763,2,"2025-07-03T15:50:48.671",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359589,1751557848681,"fUST",-2460.83097615,0.00020766,2,"2025-07-03T15:50:48.681",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359591,1751557848690,"fUST",-4642.52096105,0.00020766,2,"2025-07-03T15:50:48.690",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359593,1751557848700,"fUST",-151.0,0.000208,3,"2025-07-03T15:50:48.700",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359595,1751557848710,"fUST",-151.0,0.000208,3,"2025-07-03T15:50:48.710",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359597,1751557848719,"fUST",-682.02,0.00020821,2,"2025-07-03T15:50:48.719",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359599,1751557848729,"fUST",-1837.98,0.00020821,2,"2025-07-03T15:50:48.729",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359601,1751557848739,"fUST",-849.56,0.00020821,2,"2025-07-03T15:50:48.739",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359603,1751557848748,"fUST",-1261.39,0.00020821,2,"2025-07-03T15:50:48.748",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359605,1751557848758,"fUST",-573.49,0.00020821,2,"2025-07-03T15:50:48.758",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359607,1751557848769,"fUST",-1343.98,0.00020821,2,"2025-07-03T15:50:48.769",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359609,1751557848778,"fUST",-765.61,0.00020821,2,"2025-07-03T15:50:48.778",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359611,1751557848787,"fUST",-1161.35,0.00020821,2,"2025-07-03T15:50:48.787",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359613,1751557848796,"fUST",-674.76,0.00020821,2,"2025-07-03T15:50:48.796",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359615,1751557848807,"fUST",-1263.38,0.00020821,2,"2025-07-03T15:50:48.807",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359617,1751557848817,"fUST",-460.0,0.00020821,2,"2025-07-03T15:50:48.817",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359619,1751557848827,"fUST",-1807.67,0.00020821,2,"2025-07-03T15:50:48.827",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359621,1751557848837,"fUST",-514.4,0.00020821,2,"2025-07-03T15:50:48.837",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359623,1751557848847,"fUST",-792.1,0.00020821,2,"2025-07-03T15:50:48.847",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359625,1751557848857,"fUST",-955.02,0.00020821,2,"2025-07-03T15:50:48.857",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359627,1751557848867,"fUST",-539.16,0.00020821,2,"2025-07-03T15:50:48.867",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359629,1751557848876,"fUST",-1133.62,0.00020821,2,"2025-07-03T15:50:48.876",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359631,1751557848887,"fUST",-1104.94,0.00020821,2,"2025-07-03T15:50:48.887",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359633,1751557848897,"fUST",-460.0,0.00020821,2,"2025-07-03T15:50:48.897",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359635,1751557848907,"fUST",-460.0,0.00020821,2,"2025-07-03T15:50:48.907",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359637,1751557848918,"fUST",-469.08631467,0.00020853,2,"2025-07-03T15:50:48.918",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359639,1751557848928,"fUST",-151.0,0.000209,4,"2025-07-03T15:50:48.928",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359641,1751557848937,"fUST",-197.1234399,0.00020925,2,"2025-07-03T15:50:48.937",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359643,1751557848947,"fUST",-2600.31911448,0.00020925,2,"2025-07-03T15:50:48.947",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359645,1751557848957,"fUST",-460.0,0.00020981,2,"2025-07-03T15:50:48.957",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359647,1751557848966,"fUST",-460.0,0.00020981,2,"2025-07-03T15:50:48.966",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359649,1751557848976,"fUST",-569.22,0.00020981,2,"2025-07-03T15:50:48.976",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359651,1751557848986,"fUST",-529.92,0.00020981,2,"2025-07-03T15:50:48.986",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359653,1751557848996,"fUST",-460.0,0.00020981,2,"2025-07-03T15:50:48.996",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359655,1751557849005,"fUST",-460.0,0.00020981,2,"2025-07-03T15:50:49.005",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359657,1751557849014,"fUST",-2000.0,0.00021,2,"2025-07-03T15:50:49.014",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359659,1751557849024,"fUST",-150.0,0.00021,30,"2025-07-03T15:50:49.024",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359661,1751557849034,"fUST",-2051.44,0.00021063,2,"2025-07-03T15:50:49.034",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359663,1751557849045,"fUST",-682.02,0.00021095,2,"2025-07-03T15:50:49.045",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359665,1751557849054,"fUST",-1837.98,0.00021095,2,"2025-07-03T15:50:49.054",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359667,1751557849065,"fUST",-849.56,0.00021095,2,"2025-07-03T15:50:49.065",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359669,1751557849075,"fUST",-1261.39,0.00021095,2,"2025-07-03T15:50:49.075",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359671,1751557849084,"fUST",-573.49,0.00021095,2,"2025-07-03T15:50:49.084",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359673,1751557849094,"fUST",-1343.98,0.00021095,2,"2025-07-03T15:50:49.094",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359675,1751557849103,"fUST",-765.61,0.00021095,2,"2025-07-03T15:50:49.103",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359677,1751557849113,"fUST",-1161.35,0.00021095,2,"2025-07-03T15:50:49.113",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359679,1751557849123,"fUST",-674.76,0.00021095,2,"2025-07-03T15:50:49.123",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359681,1751557849133,"fUST",-1263.38,0.00021095,2,"2025-07-03T15:50:49.133",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359683,1751557849142,"fUST",-460.0,0.00021095,2,"2025-07-03T15:50:49.142",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359685,1751557849151,"fUST",-1807.67,0.00021095,2,"2025-07-03T15:50:49.151",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359687,1751557849161,"fUST",-514.4,0.00021095,2,"2025-07-03T15:50:49.161",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359689,1751557849170,"fUST",-792.1,0.00021095,2,"2025-07-03T15:50:49.170",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359691,1751557849180,"fUST",-955.02,0.00021095,2,"2025-07-03T15:50:49.180",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359693,1751557849189,"fUST",-539.16,0.00021095,2,"2025-07-03T15:50:49.189",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359695,1751557849199,"fUST",-1133.62,0.00021095,2,"2025-07-03T15:50:49.199",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359697,1751557849209,"fUST",-1104.94,0.00021095,2,"2025-07-03T15:50:49.209",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359699,1751557849219,"fUST",-460.0,0.00021095,2,"2025-07-03T15:50:49.219",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359702,1751557849230,"fUST",-460.0,0.00021095,2,"2025-07-03T15:50:49.230",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359704,1751557849240,"fUST",-158.2,0.00021175,5,"2025-07-03T15:50:49.240",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359706,1751557849249,"fUST",-223.0315306,0.00021191,2,"2025-07-03T15:50:49.249",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359708,1751557849259,"fUST",-151.0,0.000212,4,"2025-07-03T15:50:49.259",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359710,1751557849269,"fUST",-2600.31911448,0.00021214,2,"2025-07-03T15:50:49.269",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359712,1751557849278,"fUST",-430.27856639,0.0002122,2,"2025-07-03T15:50:49.278",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359714,1751557849288,"fUST",-460.0,0.00021255,2,"2025-07-03T15:50:49.288",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359716,1751557849298,"fUST",-460.0,0.00021255,2,"2025-07-03T15:50:49.298",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359718,1751557849308,"fUST",-569.22,0.00021255,2,"2025-07-03T15:50:49.308",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359720,1751557849318,"fUST",-529.92,0.00021255,2,"2025-07-03T15:50:49.318",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359722,1751557849327,"fUST",-460.0,0.00021255,2,"2025-07-03T15:50:49.327",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359723,1751557849337,"fUST",-460.0,0.00021255,2,"2025-07-03T15:50:49.337",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359725,1751557849347,"fUST",-168.43893018,0.0002126,2,"2025-07-03T15:50:49.347",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359728,1751557849356,"fUST",-1502.75949213,0.00021311,2,"2025-07-03T15:50:49.356",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359729,1751557849369,"fUST",-1500.0,0.00021311,2,"2025-07-03T15:50:49.369",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359731,1751557849378,"fUST",-1500.0,0.00021311,2,"2025-07-03T15:50:49.378",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359733,1751557849388,"fUST",-1800.0,0.00021311,2,"2025-07-03T15:50:49.388",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359735,1751557849398,"fUST",-1500.0,0.00021311,2,"2025-07-03T15:50:49.398",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359737,1751557849409,"fUST",-1500.0,0.00021311,2,"2025-07-03T15:50:49.409",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359739,1751557849418,"fUST",-700.3101293,0.00021311,2,"2025-07-03T15:50:49.418",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359742,1751557849429,"fUST",-500.0,0.00021356,2,"2025-07-03T15:50:49.429",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359744,1751557849439,"fUST",-682.02,0.00021369,2,"2025-07-03T15:50:49.439",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359746,1751557849449,"fUST",-1837.98,0.00021369,2,"2025-07-03T15:50:49.449",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359748,1751557849458,"fUST",-849.56,0.00021369,2,"2025-07-03T15:50:49.458",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359750,1751557849468,"fUST",-1261.39,0.00021369,2,"2025-07-03T15:50:49.468",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359752,1751557849478,"fUST",-573.49,0.00021369,2,"2025-07-03T15:50:49.478",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359754,1751557849487,"fUST",-1343.98,0.00021369,2,"2025-07-03T15:50:49.487",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359756,1751557849496,"fUST",-765.61,0.00021369,2,"2025-07-03T15:50:49.496",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359758,1751557849506,"fUST",-1161.35,0.00021369,2,"2025-07-03T15:50:49.506",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359760,1751557849515,"fUST",-674.76,0.00021369,2,"2025-07-03T15:50:49.515",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359762,1751557849525,"fUST",-1263.38,0.00021369,2,"2025-07-03T15:50:49.525",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359764,1751557849535,"fUST",-194.17403662,0.00021369,2,"2025-07-03T15:50:49.535",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359766,1751557849545,"fUST",-1807.67,0.00021369,2,"2025-07-03T15:50:49.545",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359768,1751557849554,"fUST",-514.4,0.00021369,2,"2025-07-03T15:50:49.554",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359770,1751557849565,"fUST",-792.1,0.00021369,2,"2025-07-03T15:50:49.565",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359772,1751557849575,"fUST",-955.02,0.00021369,2,"2025-07-03T15:50:49.575",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359774,1751557849584,"fUST",-539.16,0.00021369,2,"2025-07-03T15:50:49.584",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359776,1751557849594,"fUST",-1133.62,0.00021369,2,"2025-07-03T15:50:49.594",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359778,1751557849604,"fUST",-1104.94,0.00021369,2,"2025-07-03T15:50:49.604",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359780,1751557849614,"fUST",-460.0,0.00021369,2,"2025-07-03T15:50:49.614",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359798,1751557849777,"fUST",-460.0,0.00021369,2,"2025-07-03T15:50:49.777",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359800,1751557849788,"fUST",-151.0,0.000214,4,"2025-07-03T15:50:49.788",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359803,1751557849799,"fUST",-151.0,0.000214,4,"2025-07-03T15:50:49.799",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359805,1751557849809,"fUST",-200.0,0.0002145,2,"2025-07-03T15:50:49.809",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359807,1751557849819,"fUST",-151.0,0.000215,3,"2025-07-03T15:50:49.819",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359809,1751557849829,"fUST",-460.0,0.00021529,2,"2025-07-03T15:50:49.829",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359811,1751557849838,"fUST",-460.0,0.00021529,2,"2025-07-03T15:50:49.838",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359813,1751557849850,"fUST",-569.22,0.00021529,2,"2025-07-03T15:50:49.850",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359815,1751557849860,"fUST",-529.92,0.00021529,2,"2025-07-03T15:50:49.860",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359817,1751557849870,"fUST",-460.0,0.00021529,2,"2025-07-03T15:50:49.870",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359819,1751557849879,"fUST",-460.0,0.00021529,2,"2025-07-03T15:50:49.879",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359821,1751557849889,"fUST",-168.43893018,0.00021534,2,"2025-07-03T15:50:49.889",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359823,1751557849899,"fUST",-379.920874,0.0002156,4,"2025-07-03T15:50:49.899",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359825,1751557849908,"fUST",-158.2,0.00021587,5,"2025-07-03T15:50:49.908",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359827,1751557849918,"fUST",-151.0,0.000216,4,"2025-07-03T15:50:49.918",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359829,1751557849927,"fUST",-2000.0,0.000216,2,"2025-07-03T15:50:49.927",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359831,1751557849937,"fUST",-1000.0,0.000216,5,"2025-07-03T15:50:49.937",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359833,1751557849947,"fUST",-2600.31911448,0.0002162,2,"2025-07-03T15:50:49.947",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359835,1751557849956,"fUST",-682.02,0.00021643,2,"2025-07-03T15:50:49.956",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359837,1751557849965,"fUST",-1837.98,0.00021643,2,"2025-07-03T15:50:49.965",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359839,1751557849975,"fUST",-849.56,0.00021643,2,"2025-07-03T15:50:49.975",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359841,1751557849984,"fUST",-1261.39,0.00021643,2,"2025-07-03T15:50:49.984",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359842,1751557849994,"fUST",-573.49,0.00021643,2,"2025-07-03T15:50:49.994",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359844,1751557850004,"fUST",-1343.98,0.00021643,2,"2025-07-03T15:50:50.004",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359847,1751557850014,"fUST",-765.61,0.00021643,2,"2025-07-03T15:50:50.014",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359848,1751557850023,"fUST",-1161.35,0.00021643,2,"2025-07-03T15:50:50.023",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359850,1751557850032,"fUST",-674.76,0.00021643,2,"2025-07-03T15:50:50.032",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359852,1751557850042,"fUST",-1263.38,0.00021643,2,"2025-07-03T15:50:50.042",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359853,1751557850051,"fUST",-1807.67,0.00021643,2,"2025-07-03T15:50:50.051",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359854,1751557850060,"fUST",-514.4,0.00021643,2,"2025-07-03T15:50:50.060",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359855,1751557850070,"fUST",-792.1,0.00021643,2,"2025-07-03T15:50:50.070",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359856,1751557850079,"fUST",-955.02,0.00021643,2,"2025-07-03T15:50:50.079",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359857,1751557850089,"fUST",-539.16,0.00021643,2,"2025-07-03T15:50:50.089",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359858,1751557850098,"fUST",-1133.62,0.00021643,2,"2025-07-03T15:50:50.098",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359859,1751557850107,"fUST",-1104.94,0.00021643,2,"2025-07-03T15:50:50.107",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359860,1751557850117,"fUST",-460.0,0.00021643,2,"2025-07-03T15:50:50.117",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359861,1751557850126,"fUST",-5000.0,0.00021644,2,"2025-07-03T15:50:50.126",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359862,1751557850136,"fUST",-1045.56645906,0.00021644,2,"2025-07-03T15:50:50.136",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359864,1751557850145,"fUST",-2600.31911449,0.00021661,2,"2025-07-03T15:50:50.145",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359866,1751557850155,"fUST",-6550.04,0.000217,2,"2025-07-03T15:50:50.155",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359868,1751557850165,"fUST",-151.0,0.000217,2,"2025-07-03T15:50:50.165",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359870,1751557850175,"fUST",-460.0,0.00021803,2,"2025-07-03T15:50:50.175",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359872,1751557850185,"fUST",-460.0,0.00021803,2,"2025-07-03T15:50:50.185",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359874,1751557850195,"fUST",-569.22,0.00021803,2,"2025-07-03T15:50:50.195",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359876,1751557850204,"fUST",-529.92,0.00021803,2,"2025-07-03T15:50:50.204",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359878,1751557850214,"fUST",-460.0,0.00021803,2,"2025-07-03T15:50:50.214",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359880,1751557850223,"fUST",-460.0,0.00021803,2,"2025-07-03T15:50:50.223",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359882,1751557850233,"fUST",-1180.0,0.00021808,2,"2025-07-03T15:50:50.233",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359884,1751557850243,"fUST",-800.0,0.00021851,2,"2025-07-03T15:50:50.243",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359886,1751557850252,"fUST",-2000.0,0.00021859,2,"2025-07-03T15:50:50.252",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359888,1751557850262,"fUST",-1068.62793992,0.00021859,2,"2025-07-03T15:50:50.262",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359890,1751557850271,"fUST",-2400.0,0.00021859,2,"2025-07-03T15:50:50.271",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359892,1751557850281,"fUST",-2000.0,0.00021859,2,"2025-07-03T15:50:50.281",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359894,1751557850290,"fUST",-1548.83669615,0.00021859,2,"2025-07-03T15:50:50.290",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359896,1751557850300,"fUST",-501.07624275,0.00021859,2,"2025-07-03T15:50:50.300",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359898,1751557850310,"fUST",-8759.82402303,0.0002186,2,"2025-07-03T15:50:50.310",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359900,1751557850319,"fUST",-1180.0,0.00021864,2,"2025-07-03T15:50:50.319",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359902,1751557850328,"fUST",-151.0,0.000219,4,"2025-07-03T15:50:50.328",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359904,1751557850338,"fUST",-205.60263988,0.00021901,2,"2025-07-03T15:50:50.338",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359906,1751557850348,"fUST",-5000.0,0.00021908,2,"2025-07-03T15:50:50.348",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359908,1751557850357,"fUST",-682.02,0.00021917,2,"2025-07-03T15:50:50.357",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359910,1751557850370,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.370",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359912,1751557850379,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.379",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359914,1751557850390,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.390",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359916,1751557850399,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.399",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359918,1751557850410,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.410",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359921,1751557850419,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.419",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359922,1751557850428,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.428",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359925,1751557850440,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.440",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359927,1751557850450,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.450",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359929,1751557850459,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.459",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359931,1751557850468,"fUST",-296.94156336,0.00021917,2,"2025-07-03T15:50:50.468",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359933,1751557850478,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.478",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359935,1751557850487,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.487",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359937,1751557850497,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.497",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359939,1751557850507,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.507",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359941,1751557850516,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.516",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359943,1751557850525,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.525",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359945,1751557850534,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.534",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359947,1751557850544,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.544",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359949,1751557850553,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.553",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359951,1751557850563,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.563",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359953,1751557850573,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.573",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359955,1751557850583,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.583",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359957,1751557850592,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.592",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359959,1751557850603,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.603",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359961,1751557850612,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.612",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359963,1751557850622,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.622",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359965,1751557850631,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.631",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359967,1751557850641,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.641",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359969,1751557850651,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.651",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359971,1751557850660,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.660",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359973,1751557850670,"fUST",-724.15,0.00021917,2,"2025-07-03T15:50:50.670",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359975,1751557850679,"fUST",-1837.98,0.00021917,2,"2025-07-03T15:50:50.679",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359977,1751557850689,"fUST",-586.27716043,0.00021917,2,"2025-07-03T15:50:50.689",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359992,1751557850819,"fUST",-263.28283957,0.00021917,2,"2025-07-03T15:50:50.819",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359994,1751557850829,"fUST",-1261.39,0.00021917,2,"2025-07-03T15:50:50.829",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359996,1751557850839,"fUST",-573.49,0.00021917,2,"2025-07-03T15:50:50.839",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369359998,1751557850848,"fUST",-1343.98,0.00021917,2,"2025-07-03T15:50:50.848",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360000,1751557850858,"fUST",-765.61,0.00021917,2,"2025-07-03T15:50:50.858",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360002,1751557850869,"fUST",-1161.35,0.00021917,2,"2025-07-03T15:50:50.869",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360004,1751557850878,"fUST",-674.76,0.00021917,2,"2025-07-03T15:50:50.878",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360006,1751557850889,"fUST",-1263.38,0.00021917,2,"2025-07-03T15:50:50.889",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360008,1751557850898,"fUST",-1807.67,0.00021917,2,"2025-07-03T15:50:50.898",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360010,1751557850908,"fUST",-514.4,0.00021917,2,"2025-07-03T15:50:50.908",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360012,1751557850918,"fUST",-792.1,0.00021917,2,"2025-07-03T15:50:50.918",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360014,1751557850928,"fUST",-955.02,0.00021917,2,"2025-07-03T15:50:50.928",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360016,1751557850938,"fUST",-539.16,0.00021917,2,"2025-07-03T15:50:50.938",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360018,1751557850948,"fUST",-1133.62,0.00021917,2,"2025-07-03T15:50:50.948",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360020,1751557850958,"fUST",-1104.94,0.00021917,2,"2025-07-03T15:50:50.958",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360022,1751557850967,"fUST",-460.0,0.00021917,2,"2025-07-03T15:50:50.967",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360024,1751557850977,"fUST",-151.0,0.00021918,2,"2025-07-03T15:50:50.977",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360026,1751557850986,"fUST",-151.0,0.00021918,2,"2025-07-03T15:50:50.986",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360028,1751557850996,"fUST",-151.0,0.00021918,2,"2025-07-03T15:50:50.996",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360030,1751557851005,"fUST",-154.87035921,0.00021918,2,"2025-07-03T15:50:51.005",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360032,1751557851015,"fUST",-404.75818205,0.00021918,7,"2025-07-03T15:50:51.015",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360034,1751557851024,"fUST",-179.39382634,0.00021918,2,"2025-07-03T15:50:51.024",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360036,1751557851033,"fUST",-783.41,0.00021927,2,"2025-07-03T15:50:51.033",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360038,1751557851043,"fUST",-716.85773004,0.00021942,2,"2025-07-03T15:50:51.043",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360040,1751557851052,"fUST",-151.0,0.0002199,7,"2025-07-03T15:50:51.052",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360042,1751557851063,"fUST",-151.0,0.0002199,7,"2025-07-03T15:50:51.063",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360044,1751557851072,"fUST",-151.0,0.00022,2,"2025-07-03T15:50:51.072",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360046,1751557851082,"fUST",-2000.0,0.00022,2,"2025-07-03T15:50:51.082",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360048,1751557851091,"fUST",-51230.65,0.00022,7,"2025-07-03T15:50:51.091",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360050,1751557851100,"fUST",-5206.8,0.00022,7,"2025-07-03T15:50:51.100",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360052,1751557851110,"fUST",-171.0,0.00022,3,"2025-07-03T15:50:51.110",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360054,1751557851119,"fUST",-171.0,0.00022,3,"2025-07-03T15:50:51.119",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360056,1751557851129,"fUST",-171.35302272,0.00022,3,"2025-07-03T15:50:51.129",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360058,1751557851138,"fUST",-158.2,0.00022,5,"2025-07-03T15:50:51.138",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360060,1751557851148,"fUST",-160.0,0.00022,7,"2025-07-03T15:50:51.148",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360062,1751557851157,"fUST",-847.79783075,0.00022,7,"2025-07-03T15:50:51.157",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360064,1751557851167,"fUST",-847.79783075,0.00022,10,"2025-07-03T15:50:51.167",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360066,1751557851177,"fUST",-524.79141297,0.00022,10,"2025-07-03T15:50:51.177",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360068,1751557851187,"fUST",-12575.98004106,0.00022,7,"2025-07-03T15:50:51.187",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360070,1751557851196,"fUST",-12575.98004106,0.00022,10,"2025-07-03T15:50:51.196",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360072,1751557851206,"fUST",-213.94585247,0.00022,7,"2025-07-03T15:50:51.206",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360074,1751557851216,"fUST",-213.94585247,0.00022,10,"2025-07-03T15:50:51.216",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360076,1751557851225,"fUST",-160.0,0.0002206,4,"2025-07-03T15:50:51.225",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360078,1751557851235,"fUST",-460.0,0.00022077,2,"2025-07-03T15:50:51.235",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360080,1751557851245,"fUST",-460.0,0.00022077,2,"2025-07-03T15:50:51.245",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360083,1751557851255,"fUST",-569.22,0.00022077,2,"2025-07-03T15:50:51.255",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360085,1751557851265,"fUST",-529.92,0.00022077,2,"2025-07-03T15:50:51.265",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360087,1751557851274,"fUST",-460.0,0.00022077,2,"2025-07-03T15:50:51.274",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360089,1751557851284,"fUST",-460.0,0.00022077,2,"2025-07-03T15:50:51.284",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360091,1751557851293,"fUST",-469.08631467,0.00022091,2,"2025-07-03T15:50:51.293",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360093,1751557851303,"fUST",-151.0,0.000221,10,"2025-07-03T15:50:51.303",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360095,1751557851314,"fUST",-151.0,0.000221,7,"2025-07-03T15:50:51.314",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360097,1751557851324,"fUST",-1180.0,0.00022124,2,"2025-07-03T15:50:51.324",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360099,1751557851333,"fUST",-783.41,0.00022127,4,"2025-07-03T15:50:51.333",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360101,1751557851343,"fUST",-3685.3359851,0.00022176,6,"2025-07-03T15:50:51.343",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360103,1751557851353,"fUST",-500.0,0.0002219,10,"2025-07-03T15:50:51.353",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360105,1751557851366,"fUST",-500.0,0.0002219,10,"2025-07-03T15:50:51.366",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360107,1751557851376,"fUST",-500.0,0.0002219,10,"2025-07-03T15:50:51.376",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360109,1751557851385,"fUST",-500.0,0.0002219,10,"2025-07-03T15:50:51.385",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360111,1751557851395,"fUST",-500.0,0.0002219,10,"2025-07-03T15:50:51.395",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360113,1751557851406,"fUST",-500.0,0.0002219,10,"2025-07-03T15:50:51.406",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360115,1751557851416,"fUST",-500.0,0.0002219,10,"2025-07-03T15:50:51.416",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360117,1751557851427,"fUST",-500.0,0.0002219,10,"2025-07-03T15:50:51.427",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360119,1751557851439,"fUST",-500.0,0.0002219,10,"2025-07-03T15:50:51.439",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360121,1751557851450,"fUST",-879.05,0.00022191,2,"2025-07-03T15:50:51.450",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360123,1751557851460,"fUST",-682.02,0.00022191,2,"2025-07-03T15:50:51.460",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360125,1751557851470,"fUST",-724.15,0.00022191,2,"2025-07-03T15:50:51.470",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360127,1751557851479,"fUST",-151.0,0.00022191,7,"2025-07-03T15:50:51.479",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360129,1751557851489,"fUST",-1837.98,0.00022191,2,"2025-07-03T15:50:51.489",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360131,1751557851499,"fUST",-849.56,0.00022191,2,"2025-07-03T15:50:51.499",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360133,1751557851508,"fUST",-151.0,0.00022191,7,"2025-07-03T15:50:51.508",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360135,1751557851517,"fUST",-151.0,0.00022191,7,"2025-07-03T15:50:51.517",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360138,1751557851528,"fUST",-1261.39,0.00022191,2,"2025-07-03T15:50:51.528",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360140,1751557851537,"fUST",-573.49,0.00022191,2,"2025-07-03T15:50:51.537",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360142,1751557851547,"fUST",-381.340545,0.00022191,7,"2025-07-03T15:50:51.547",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360144,1751557851557,"fUST",-381.340545,0.00022191,7,"2025-07-03T15:50:51.557",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360146,1751557851567,"fUST",-1343.98,0.00022191,2,"2025-07-03T15:50:51.567",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360148,1751557851577,"fUST",-765.61,0.00022191,2,"2025-07-03T15:50:51.577",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360150,1751557851586,"fUST",-1161.35,0.00022191,2,"2025-07-03T15:50:51.586",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360152,1751557851595,"fUST",-674.76,0.00022191,2,"2025-07-03T15:50:51.595",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360154,1751557851606,"fUST",-1263.38,0.00022191,2,"2025-07-03T15:50:51.606",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360156,1751557851615,"fUST",-1807.67,0.00022191,2,"2025-07-03T15:50:51.615",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360158,1751557851625,"fUST",-514.4,0.00022191,2,"2025-07-03T15:50:51.625",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360160,1751557851634,"fUST",-792.1,0.00022191,2,"2025-07-03T15:50:51.634",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360162,1751557851643,"fUST",-955.02,0.00022191,2,"2025-07-03T15:50:51.643",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360164,1751557851653,"fUST",-539.16,0.00022191,2,"2025-07-03T15:50:51.653",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360166,1751557851662,"fUST",-1133.62,0.00022191,2,"2025-07-03T15:50:51.662",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360168,1751557851672,"fUST",-1104.94,0.00022191,2,"2025-07-03T15:50:51.672",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360170,1751557851682,"fUST",-460.0,0.00022191,2,"2025-07-03T15:50:51.682",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360172,1751557851691,"fUST",-155.0,0.000222,2,"2025-07-03T15:50:51.691",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360174,1751557851702,"fUST",-168.0,0.00022249,2,"2025-07-03T15:50:51.702",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360176,1751557851711,"fUST",-15102.24855417,0.00022265,2,"2025-07-03T15:50:51.711",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360178,1751557851721,"fUST",-123844.63,0.000223,2,"2025-07-03T15:50:51.721",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360180,1751557851731,"fUST",-151.903635,0.000223,7,"2025-07-03T15:50:51.731",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360182,1751557851741,"fUST",-151.0,0.000223,7,"2025-07-03T15:50:51.741",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360184,1751557851750,"fUST",-151.0,0.000223,7,"2025-07-03T15:50:51.750",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360186,1751557851759,"fUST",-151.0,0.000223,7,"2025-07-03T15:50:51.759",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360188,1751557851770,"fUST",-151.0,0.000223,7,"2025-07-03T15:50:51.770",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360190,1751557851779,"fUST",-213.88239,0.000223,7,"2025-07-03T15:50:51.779",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360192,1751557851789,"fUST",-151.0,0.000223,7,"2025-07-03T15:50:51.789",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360194,1751557851798,"fUST",-175.471602,0.000223,7,"2025-07-03T15:50:51.798",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360196,1751557851808,"fUST",-151.0,0.000223,7,"2025-07-03T15:50:51.808",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360198,1751557851818,"fUST",-484.0,0.00022333,2,"2025-07-03T15:50:51.818",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360200,1751557851827,"fUST",-168.0,0.00022338,2,"2025-07-03T15:50:51.827",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360202,1751557851837,"fUST",-460.0,0.00022351,2,"2025-07-03T15:50:51.837",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360204,1751557851847,"fUST",-460.0,0.00022351,2,"2025-07-03T15:50:51.847",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360206,1751557851857,"fUST",-569.22,0.00022351,2,"2025-07-03T15:50:51.857",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360208,1751557851866,"fUST",-529.92,0.00022351,2,"2025-07-03T15:50:51.866",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360210,1751557851876,"fUST",-460.0,0.00022351,2,"2025-07-03T15:50:51.876",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360212,1751557851886,"fUST",-460.0,0.00022351,2,"2025-07-03T15:50:51.886",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360214,1751557851895,"fUST",-430.27856639,0.0002239,2,"2025-07-03T15:50:51.895",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360216,1751557851904,"fUST",-2952.13710284,0.0002239,2,"2025-07-03T15:50:51.904",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360218,1751557851914,"fUST",-966.0,0.00022399,2,"2025-07-03T15:50:51.914",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360220,1751557851924,"fUST",-646.0,0.00022399,2,"2025-07-03T15:50:51.924",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360222,1751557851933,"fUST",-2151.0,0.00022399,2,"2025-07-03T15:50:51.933",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360224,1751557851942,"fUST",-2500.0,0.00022407,2,"2025-07-03T15:50:51.942",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360226,1751557851951,"fUST",-3000.0,0.00022407,2,"2025-07-03T15:50:51.951",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360228,1751557851960,"fUST",-2500.0,0.00022407,2,"2025-07-03T15:50:51.960",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360230,1751557851970,"fUST",-879.05,0.00022465,2,"2025-07-03T15:50:51.970",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360232,1751557851980,"fUST",-682.02,0.00022465,2,"2025-07-03T15:50:51.980",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360234,1751557851990,"fUST",-724.15,0.00022465,2,"2025-07-03T15:50:51.990",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360236,1751557851999,"fUST",-1837.98,0.00022465,2,"2025-07-03T15:50:51.999",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360238,1751557852008,"fUST",-849.56,0.00022465,2,"2025-07-03T15:50:52.008",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360240,1751557852017,"fUST",-1261.39,0.00022465,2,"2025-07-03T15:50:52.017",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360242,1751557852027,"fUST",-573.49,0.00022465,2,"2025-07-03T15:50:52.027",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360244,1751557852036,"fUST",-1343.98,0.00022465,2,"2025-07-03T15:50:52.036",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360246,1751557852046,"fUST",-765.61,0.00022465,2,"2025-07-03T15:50:52.046",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360248,1751557852055,"fUST",-1161.35,0.00022465,2,"2025-07-03T15:50:52.055",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360250,1751557852065,"fUST",-674.76,0.00022465,2,"2025-07-03T15:50:52.065",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360252,1751557852075,"fUST",-1263.38,0.00022465,2,"2025-07-03T15:50:52.075",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360254,1751557852084,"fUST",-1807.67,0.00022465,2,"2025-07-03T15:50:52.084",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360256,1751557852094,"fUST",-514.4,0.00022465,2,"2025-07-03T15:50:52.094",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360258,1751557852103,"fUST",-792.1,0.00022465,2,"2025-07-03T15:50:52.103",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360260,1751557852113,"fUST",-955.02,0.00022465,2,"2025-07-03T15:50:52.113",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360262,1751557852123,"fUST",-539.16,0.00022465,2,"2025-07-03T15:50:52.123",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360264,1751557852132,"fUST",-1133.62,0.00022465,2,"2025-07-03T15:50:52.132",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360266,1751557852142,"fUST",-1104.94,0.00022465,2,"2025-07-03T15:50:52.142",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360268,1751557852151,"fUST",-460.0,0.00022465,2,"2025-07-03T15:50:52.151",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360270,1751557852160,"fUST",-3685.3359851,0.00022486,7,"2025-07-03T15:50:52.160",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360272,1751557852170,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.170",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360274,1751557852179,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.179",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360276,1751557852189,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.189",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360278,1751557852198,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.198",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360280,1751557852209,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.209",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360282,1751557852219,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.219",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360284,1751557852228,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.228",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360286,1751557852238,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.238",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360289,1751557852248,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.248",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360291,1751557852257,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.257",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360293,1751557852266,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.266",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360295,1751557852275,"fUST",-293.45627482,0.00022489,2,"2025-07-03T15:50:52.275",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360297,1751557852285,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.285",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360299,1751557852294,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.294",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360301,1751557852303,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.303",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360303,1751557852313,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.313",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360305,1751557852323,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.323",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360307,1751557852332,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.332",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360309,1751557852345,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.345",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360311,1751557852354,"fUST",-500.0,0.00022489,10,"2025-07-03T15:50:52.354",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360313,1751557852366,"fUST",-343791.71212295,0.0002249,7,"2025-07-03T15:50:52.366",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360315,1751557852376,"fUST",-107015.42381824,0.0002249,7,"2025-07-03T15:50:52.376",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360341,1751557852626,"fUST",-449.85307715,0.00016438,2,"2025-07-03T15:50:52.626",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360343,1751557852637,"fUST",-10.14692285,0.00016438,2,"2025-07-03T15:50:52.637",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360345,1751557852646,"fUST",-559.55422727,0.0002249,7,"2025-07-03T15:50:52.646",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360348,1751557852658,"fUST",-9922.88894811,0.0002249,7,"2025-07-03T15:50:52.658",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360354,1751557852710,"fUST",-460.0,0.00016438,2,"2025-07-03T15:50:52.710",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360356,1751557852721,"fUST",-50296.64261777,0.0002249,7,"2025-07-03T15:50:52.721",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360359,1751557852732,"fUST",-2446.75770144,0.0002249,7,"2025-07-03T15:50:52.732",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369360377,1751557852931,"fUST",-21862.0,0.0002249,7,"2025-07-03T15:50:52.931",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369362823,1751558044532,"fUST",5000.0,0.0001611,6,"2025-07-03T15:54:04.532",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]
[369362827,1751558108731,"fUST",267.606411,0.00013699,2,"2025-07-03T15:55:08.731",0.00024819999999999996,11.41,0.8064769387037071,402515352.6535345]