{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":131155,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[368331858,1751126444571,"fUST",2000.0,0.000181,2,"2025-06-28T16:00:44.571",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331859,1751126449257,"fUST",793.62271178,0.00018078,2,"2025-06-28T16:00:49.257",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331860,1751126498745,"fUST",634.89816944,0.00018078,2,"2025-06-28T16:01:38.745",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331861,1751126538363,"fUST",507.91853556,0.00018078,2,"2025-06-28T16:02:18.363",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331862,1751126560205,"fUST",268.90549903,0.0001759,2,"2025-06-28T16:02:40.205",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331863,1751126593097,"fUST",406.33482844,0.00018078,2,"2025-06-28T16:03:13.097",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331864,1751126594377,"fUST",294.754177,0.00018028,2,"2025-06-28T16:03:14.377",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331865,1751126655882,"fUST",255.0,0.00017932,2,"2025-06-28T16:04:15.882",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331866,1751126694694,"fUST",325.06786276,0.00018078,2,"2025-06-28T16:04:54.694",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331867,1751126736158,"fUST",260.0542902,0.00018078,2,"2025-06-28T16:05:36.158",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331868,1751126780928,"fUST",208.04343216,0.00018078,2,"2025-06-28T16:06:20.928",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331869,1751126822884,"fUST",166.43474572,0.00018078,2,"2025-06-28T16:07:02.884",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331870,1751126832123,"fUST",-663.32570053,0.00018134,2,"2025-06-28T16:07:12.123",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331871,1751126861691,"fUST",161.34329942,0.0001759,2,"2025-06-28T16:07:41.691",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331872,1751126949075,"fUST",166.43474571,0.00018078,2,"2025-06-28T16:09:09.075",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331873,1751126955073,"fUST",232.4756101,0.00017951,2,"2025-06-28T16:09:15.073",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331926,1751127032772,"fUST",-727.83999357,0.00018134,2,"2025-06-28T16:10:32.772",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331929,1751127032784,"fUST",-183.82652816,0.0001821,2,"2025-06-28T16:10:32.784",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331931,1751127032793,"fUST",-186.073361,0.00018501,2,"2025-06-28T16:10:32.793",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331933,1751127032803,"fUST",-186.073361,0.00018502,2,"2025-06-28T16:10:32.803",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331935,1751127032813,"fUST",-1958.56518753,0.00018985,2,"2025-06-28T16:10:32.813",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331937,1751127032823,"fUST",-300.0,0.00019076,2,"2025-06-28T16:10:32.823",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331939,1751127032833,"fUST",-364.0,0.00019076,2,"2025-06-28T16:10:32.833",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331941,1751127032842,"fUST",-300.0,0.00019076,2,"2025-06-28T16:10:32.842",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331943,1751127032852,"fUST",-3250.99325179,0.00019077,2,"2025-06-28T16:10:32.852",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331994,1751127033346,"fUST",-2204.7,0.00019077,2,"2025-06-28T16:10:33.346",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331996,1751127033358,"fUST",-1194.0,0.00019077,2,"2025-06-28T16:10:33.358",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368331998,1751127033370,"fUST",-1275.49,0.00019077,2,"2025-06-28T16:10:33.370",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332234,1751127038995,"fUST",-765.0,0.00019077,2,"2025-06-28T16:10:38.995",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332235,1751127039007,"fUST",-5180.706132,0.00019077,2,"2025-06-28T16:10:39.007",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332236,1751127039019,"fUST",-571.49676507,0.00019077,2,"2025-06-28T16:10:39.019",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332237,1751127039028,"fUST",-270.21858572,0.00019077,2,"2025-06-28T16:10:39.028",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332238,1751127039037,"fUST",-13932.06237176,0.00019077,2,"2025-06-28T16:10:39.037",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332239,1751127039047,"fUST",-17518.48450008,0.0001908,2,"2025-06-28T16:10:39.047",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332240,1751127039058,"fUST",-5321.4040781,0.0001908,2,"2025-06-28T16:10:39.058",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332241,1751127039070,"fUST",-16144.80817348,0.0001908,2,"2025-06-28T16:10:39.070",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332242,1751127039085,"fUST",-816687.60060734,0.0001908,2,"2025-06-28T16:10:39.085",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332243,1751127039096,"fUST",-338.99,0.00019167,2,"2025-06-28T16:10:39.096",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332244,1751127039105,"fUST",-177.92820716,0.00019167,2,"2025-06-28T16:10:39.105",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332245,1751127039115,"fUST",-625.47,0.00019167,3,"2025-06-28T16:10:39.115",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332246,1751127039124,"fUST",-312.74,0.00019167,3,"2025-06-28T16:10:39.124",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332247,1751127039133,"fUST",-156.37,0.00019167,3,"2025-06-28T16:10:39.133",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332248,1751127039142,"fUST",-469.12,0.00019167,3,"2025-06-28T16:10:39.142",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332249,1751127039153,"fUST",-500.68598519,0.0001917,2,"2025-06-28T16:10:39.153",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332250,1751127039162,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.162",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332251,1751127039172,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.172",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332252,1751127039181,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.181",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332253,1751127039191,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.191",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332254,1751127039200,"fUST",-287.03863682,0.0001917,2,"2025-06-28T16:10:39.200",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332255,1751127039209,"fUST",-423.61294335,0.0001917,2,"2025-06-28T16:10:39.209",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332257,1751127039219,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.219",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332259,1751127039229,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.229",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332261,1751127039238,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.238",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332263,1751127039247,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.247",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332265,1751127039256,"fUST",-364.5745506,0.0001917,2,"2025-06-28T16:10:39.256",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332267,1751127039265,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.265",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332269,1751127039275,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.275",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332271,1751127039284,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.284",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332273,1751127039293,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.293",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332275,1751127039303,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.303",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332277,1751127039312,"fUST",-234.24200329,0.0001917,2,"2025-06-28T16:10:39.312",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332279,1751127039321,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.321",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332280,1751127039330,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.330",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332282,1751127039340,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.340",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332284,1751127039354,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.354",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332286,1751127039363,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.363",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332288,1751127039373,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.373",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332290,1751127039382,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.382",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332292,1751127039393,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.393",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332294,1751127039403,"fUST",-268.50851868,0.0001917,2,"2025-06-28T16:10:39.403",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332296,1751127039412,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.412",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332298,1751127039422,"fUST",-500.0,0.0001917,2,"2025-06-28T16:10:39.422",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332300,1751127039432,"fUST",-557.79565925,0.0001917,2,"2025-06-28T16:10:39.432",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332302,1751127039441,"fUST",-584.5127153,0.00019173,2,"2025-06-28T16:10:39.441",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332304,1751127039450,"fUST",-500.0,0.00019173,2,"2025-06-28T16:10:39.450",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332306,1751127039459,"fUST",-501.72407384,0.00019173,2,"2025-06-28T16:10:39.459",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332308,1751127039468,"fUST",-501.18341451,0.00019173,2,"2025-06-28T16:10:39.468",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332310,1751127039477,"fUST",-500.0,0.00019173,2,"2025-06-28T16:10:39.477",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332312,1751127039486,"fUST",-500.0,0.00019173,2,"2025-06-28T16:10:39.486",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332314,1751127039495,"fUST",-500.0,0.00019173,2,"2025-06-28T16:10:39.495",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332316,1751127039505,"fUST",-500.0,0.00019173,2,"2025-06-28T16:10:39.505",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332317,1751127039515,"fUST",-500.0,0.00019173,2,"2025-06-28T16:10:39.515",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332319,1751127039524,"fUST",-500.68515548,0.00019173,2,"2025-06-28T16:10:39.524",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332321,1751127039534,"fUST",-500.0,0.00019173,2,"2025-06-28T16:10:39.534",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332323,1751127039543,"fUST",-289.89459634,0.00019173,2,"2025-06-28T16:10:39.543",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332325,1751127039553,"fUST",-1000.0,0.00019176,2,"2025-06-28T16:10:39.553",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332327,1751127039562,"fUST",-1000.0,0.00019176,2,"2025-06-28T16:10:39.562",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332329,1751127039571,"fUST",-1000.0,0.00019176,2,"2025-06-28T16:10:39.571",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332331,1751127039580,"fUST",-1000.0,0.00019176,2,"2025-06-28T16:10:39.580",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332333,1751127039589,"fUST",-1000.0,0.00019176,2,"2025-06-28T16:10:39.589",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332335,1751127039598,"fUST",-1000.0,0.00019176,2,"2025-06-28T16:10:39.598",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332337,1751127039607,"fUST",-1000.0,0.00019176,2,"2025-06-28T16:10:39.607",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332339,1751127039617,"fUST",-156.11690601,0.00019176,2,"2025-06-28T16:10:39.617",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332341,1751127039626,"fUST",-123168.3167891,0.00019177,3,"2025-06-28T16:10:39.626",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332343,1751127039639,"fUST",-2191.41504593,0.00019177,3,"2025-06-28T16:10:39.639",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332356,1751127039746,"fUST",-1766.69930332,0.00019177,3,"2025-06-28T16:10:39.746",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332683,1751127042986,"fUST",-1870.17393402,0.00019177,3,"2025-06-28T16:10:42.986",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332691,1751127043055,"fUST",-500.0,0.00019177,3,"2025-06-28T16:10:43.055",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332694,1751127043067,"fUST",-305.96,0.00019177,3,"2025-06-28T16:10:43.067",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332696,1751127043078,"fUST",-359.50100004,0.00019177,3,"2025-06-28T16:10:43.078",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332698,1751127043090,"fUST",-45369.1788685,0.00019177,3,"2025-06-28T16:10:43.090",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332701,1751127043102,"fUST",-366.0670543,0.00019177,3,"2025-06-28T16:10:43.102",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332766,1751127043889,"fUST",-14972.0877009,0.00019177,3,"2025-06-28T16:10:43.889",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332768,1751127043902,"fUST",-12431.44780825,0.00019177,3,"2025-06-28T16:10:43.902",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332771,1751127043914,"fUST",-586.90671484,0.00019177,3,"2025-06-28T16:10:43.914",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332773,1751127043929,"fUST",-2013.30535406,0.00019177,3,"2025-06-28T16:10:43.929",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332775,1751127043940,"fUST",-84093.24147343,0.00019177,3,"2025-06-28T16:10:43.940",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368332779,1751127043970,"fUST",-10891.35660498,0.00019177,3,"2025-06-28T16:10:43.970",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368333053,1751127046665,"fUST",-3580.0,0.00019177,3,"2025-06-28T16:10:46.665",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368333055,1751127046677,"fUST",-2365.08100057,0.00019177,3,"2025-06-28T16:10:46.677",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368333057,1751127046688,"fUST",-3166.97433352,0.00019177,3,"2025-06-28T16:10:46.688",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368333062,1751127046725,"fUST",-9999.5719998,0.00019177,3,"2025-06-28T16:10:46.725",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337556,1751127157199,"fUST",318.43049459,0.00024657,120,"2025-06-28T16:12:37.199",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337557,1751127279420,"fUST",180.01620146,0.00017724,2,"2025-06-28T16:14:39.420",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337575,1751127358760,"fUST",24900.0,0.00018078,2,"2025-06-28T16:15:58.760",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337579,1751127366990,"fUST",166.43474571,0.00018077,2,"2025-06-28T16:16:06.990",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337586,1751127464147,"fUST",571.21516569,0.00017632,2,"2025-06-28T16:17:44.147",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337588,1751127471785,"fUST",166.43474571,0.00018076,2,"2025-06-28T16:17:51.785",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337590,1751127498923,"fUST",1357.0616496,0.00017944,2,"2025-06-28T16:18:18.923",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337593,1751127565015,"fUST",880.838314,0.00017874,2,"2025-06-28T16:19:25.015",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337594,1751127576427,"fUST",166.43474571,0.00018076,2,"2025-06-28T16:19:36.427",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337601,1751127650441,"fUST",99315.0821513,0.00017791,2,"2025-06-28T16:20:50.441",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337603,1751127676373,"fUST",222.156723,0.00013699,2,"2025-06-28T16:21:16.373",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337605,1751127766105,"fUST",342.72909941,0.00017632,2,"2025-06-28T16:22:46.105",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337607,1751127804495,"fUST",641.4779972,0.00017706,2,"2025-06-28T16:23:24.495",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337615,1751127959535,"fUST",255.2150648,0.00017742,2,"2025-06-28T16:25:59.535",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337616,1751128027523,"fUST",10000.0,0.00017659,2,"2025-06-28T16:27:07.523",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337617,1751128044145,"fUST",-666.86388398,0.00018133,2,"2025-06-28T16:27:24.145",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337618,1751128055671,"fUST",240.57555738,0.00018033,2,"2025-06-28T16:27:35.671",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337619,1751128067041,"fUST",491.81698681,0.00017632,2,"2025-06-28T16:27:47.041",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337632,1751128122867,"fUST",578.38444796,0.000149,2,"2025-06-28T16:28:42.867",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337633,1751128123069,"fUST",1000.0,0.0001,2,"2025-06-28T16:28:43.069",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337637,1751128168312,"fUST",204.32057978,0.00018033,2,"2025-06-28T16:29:28.312",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337638,1751128218087,"fUST",199.20518931,0.00018033,2,"2025-06-28T16:30:18.087",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337738,1751128231810,"fUST",-151.52728902,0.00018133,2,"2025-06-28T16:30:31.810",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337740,1751128231820,"fUST",-171.83,0.00018133,2,"2025-06-28T16:30:31.820",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337742,1751128231830,"fUST",-171.83,0.00018133,2,"2025-06-28T16:30:31.830",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337744,1751128231838,"fUST",-171.83,0.00018133,2,"2025-06-28T16:30:31.838",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337746,1751128231848,"fUST",-160.0,0.00018176,2,"2025-06-28T16:30:31.848",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337748,1751128231858,"fUST",-300.0,0.00018176,2,"2025-06-28T16:30:31.858",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337750,1751128231867,"fUST",-300.0,0.00018176,2,"2025-06-28T16:30:31.867",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337752,1751128231876,"fUST",-300.0,0.00018176,2,"2025-06-28T16:30:31.876",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337754,1751128231885,"fUST",-300.0,0.00018176,2,"2025-06-28T16:30:31.885",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337756,1751128231895,"fUST",-1200.0,0.00018176,2,"2025-06-28T16:30:31.895",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337758,1751128231904,"fUST",-297.0,0.00018177,2,"2025-06-28T16:30:31.904",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337760,1751128231913,"fUST",-76.2682894,0.00018178,2,"2025-06-28T16:30:31.913",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337765,1751128231924,"fUST",-12215.74459824,0.00018178,2,"2025-06-28T16:30:31.924",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337769,1751128231934,"fUST",-2155.01922256,0.00018178,2,"2025-06-28T16:30:31.934",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337773,1751128231943,"fUST",-177.0,0.00018356,2,"2025-06-28T16:30:31.943",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337776,1751128231952,"fUST",-177.0,0.00018414,2,"2025-06-28T16:30:31.952",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337779,1751128231962,"fUST",-224.38249173,0.00018515,2,"2025-06-28T16:30:31.962",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337782,1751128231971,"fUST",-177.0,0.00018698,2,"2025-06-28T16:30:31.971",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337785,1751128231981,"fUST",-177.0,0.00018781,2,"2025-06-28T16:30:31.981",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337788,1751128231990,"fUST",-439.066028,0.00018794,2,"2025-06-28T16:30:31.990",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337790,1751128231999,"fUST",-283.0,0.00018854,2,"2025-06-28T16:30:31.999",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337792,1751128232011,"fUST",-568.1551002,0.00018892,2,"2025-06-28T16:30:32.011",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337794,1751128232020,"fUST",-283.0,0.00018916,2,"2025-06-28T16:30:32.020",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337796,1751128232028,"fUST",-568.15510018,0.00018983,2,"2025-06-28T16:30:32.028",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337798,1751128232037,"fUST",-27950.51562371,0.00018985,2,"2025-06-28T16:30:32.037",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337800,1751128232053,"fUST",-4199.499995,0.00018985,2,"2025-06-28T16:30:32.053",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337876,1751128237935,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:37.935",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337877,1751128237945,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:37.945",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337878,1751128237955,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:37.955",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337879,1751128237964,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:37.964",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337880,1751128237974,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:37.974",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337881,1751128237983,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:37.983",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337882,1751128237993,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:37.993",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337883,1751128238002,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.002",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337884,1751128238014,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.014",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337885,1751128238026,"fUST",-245.97755183,0.00018984,2,"2025-06-28T16:30:38.026",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337886,1751128238036,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.036",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337887,1751128238046,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.046",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337888,1751128238056,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.056",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337889,1751128238067,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.067",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337890,1751128238076,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.076",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337891,1751128238086,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.086",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337892,1751128238095,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.095",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337893,1751128238106,"fUST",-388.61735526,0.00018984,2,"2025-06-28T16:30:38.106",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337894,1751128238117,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.117",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337895,1751128238126,"fUST",-285.46645614,0.00018984,2,"2025-06-28T16:30:38.126",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337896,1751128238136,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.136",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337897,1751128238145,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.145",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337898,1751128238155,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.155",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337899,1751128238164,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.164",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337900,1751128238174,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.174",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337901,1751128238183,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.183",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337902,1751128238192,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.192",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337903,1751128238202,"fUST",-328.97697209,0.00018984,2,"2025-06-28T16:30:38.202",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337904,1751128238335,"fUST",-171.02302791,0.00018984,2,"2025-06-28T16:30:38.335",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337905,1751128238345,"fUST",-500.0,0.00018984,2,"2025-06-28T16:30:38.345",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337906,1751128238354,"fUST",-474.56085823,0.00018984,2,"2025-06-28T16:30:38.354",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368337959,1751128268190,"fUST",201.69336341,0.00018033,2,"2025-06-28T16:31:08.190",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338028,1751128306399,"fUST",359.4703468,0.00017986,2,"2025-06-28T16:31:46.399",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338140,1751128327286,"fUST",214.66639246,0.00018033,2,"2025-06-28T16:32:07.286",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338141,1751128375768,"fUST",164.06415745,0.00018033,2,"2025-06-28T16:32:55.768",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338142,1751128448049,"fUST",25563.2834678,0.00017927,2,"2025-06-28T16:34:08.049",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338154,1751128639397,"fUST",1515.6295173,0.00017919,2,"2025-06-28T16:37:19.397",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338156,1751128698633,"fUST",224.418585,0.00013699,2,"2025-06-28T16:38:18.633",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338157,1751128726732,"fUST",1415.214601,0.00017905,2,"2025-06-28T16:38:46.732",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338158,1751128771224,"fUST",1437.4943603,0.00017918,2,"2025-06-28T16:39:31.224",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338159,1751128804009,"fUST",24900.0,0.00017907,2,"2025-06-28T16:40:04.009",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338160,1751128996617,"fUST",164.915565,0.00017794,2,"2025-06-28T16:43:16.617",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338161,1751128996676,"fUST",164.915565,0.00017812,2,"2025-06-28T16:43:16.676",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338162,1751128996828,"fUST",164.915565,0.0001783,2,"2025-06-28T16:43:16.828",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338163,1751128997023,"fUST",164.915565,0.00017848,2,"2025-06-28T16:43:17.023",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338164,1751128997422,"fUST",164.915565,0.00017865,2,"2025-06-28T16:43:17.422",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338165,1751128997632,"fUST",164.915565,0.00017883,2,"2025-06-28T16:43:17.632",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338166,1751129068776,"fUST",278.0,0.00017916,2,"2025-06-28T16:44:28.776",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338167,1751129073242,"fUST",278.0,0.00017977,2,"2025-06-28T16:44:33.242",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338168,1751129076892,"fUST",278.0,0.00017997,2,"2025-06-28T16:44:36.892",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338169,1751129236365,"fUST",-204.32057977,0.00018203,2,"2025-06-28T16:47:16.365",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338170,1751129236386,"fUST",-448.37741369,0.00018303,2,"2025-06-28T16:47:16.386",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338171,1751129320284,"fUST",2861.3865494,0.00017812,2,"2025-06-28T16:48:40.284",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338173,1751129403513,"fUST",19676.8434833,0.000161,2,"2025-06-28T16:50:03.513",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338185,1751129432078,"fUST",-314.54692683,0.00018303,2,"2025-06-28T16:50:32.078",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338187,1751129432090,"fUST",-137.07565948,0.00018303,2,"2025-06-28T16:50:32.090",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338188,1751129432099,"fUST",-300.0,0.00018303,2,"2025-06-28T16:50:32.099",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338190,1751129432109,"fUST",-300.0,0.00018304,2,"2025-06-28T16:50:32.109",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338192,1751129432118,"fUST",-11.82532314,0.00018304,2,"2025-06-28T16:50:32.118",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338194,1751129432131,"fUST",-288.17467686,0.00018304,2,"2025-06-28T16:50:32.131",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338196,1751129432141,"fUST",-300.0,0.00018304,2,"2025-06-28T16:50:32.141",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338198,1751129432150,"fUST",-1200.0,0.00018304,2,"2025-06-28T16:50:32.150",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338200,1751129432160,"fUST",-440.45498111,0.00018305,5,"2025-06-28T16:50:32.160",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338202,1751129432172,"fUST",-9751.22565131,0.00018305,5,"2025-06-28T16:50:32.172",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338204,1751129432186,"fUST",-216.237839,0.00018333,2,"2025-06-28T16:50:32.186",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338206,1751129432196,"fUST",-168.0,0.00018356,2,"2025-06-28T16:50:32.196",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338208,1751129432206,"fUST",-186.97127258,0.00018405,2,"2025-06-28T16:50:32.206",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338209,1751129432216,"fUST",-1078.0,0.00018757,2,"2025-06-28T16:50:32.216",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338212,1751129432226,"fUST",-1624.70309541,0.00018757,2,"2025-06-28T16:50:32.226",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338216,1751129432235,"fUST",-376.34231,0.00018794,2,"2025-06-28T16:50:32.235",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338219,1751129432245,"fUST",-168.0,0.00018841,2,"2025-06-28T16:50:32.245",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338221,1751129432255,"fUST",-168.0,0.00018866,2,"2025-06-28T16:50:32.255",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338222,1751129432264,"fUST",-160.0,0.00018891,2,"2025-06-28T16:50:32.264",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338224,1751129432273,"fUST",-177.5104021,0.000189,2,"2025-06-28T16:50:32.273",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338226,1751129432283,"fUST",-159.266168,0.000189,2,"2025-06-28T16:50:32.283",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338229,1751129432292,"fUST",-177.5104021,0.000189,2,"2025-06-28T16:50:32.292",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338232,1751129432302,"fUST",-154.3521965,0.000189,2,"2025-06-28T16:50:32.302",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338235,1751129432311,"fUST",-575.2177202,0.000189,2,"2025-06-28T16:50:32.311",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338238,1751129432321,"fUST",-1835.22816126,0.000189,2,"2025-06-28T16:50:32.321",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338241,1751129432330,"fUST",-168.0,0.00018935,2,"2025-06-28T16:50:32.330",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338244,1751129432340,"fUST",-168.0,0.00018941,2,"2025-06-28T16:50:32.340",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338246,1751129432349,"fUST",-1835.22816124,0.00018944,2,"2025-06-28T16:50:32.349",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338249,1751129432359,"fUST",-848.59,0.00018966,3,"2025-06-28T16:50:32.359",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338252,1751129432369,"fUST",-672.11894312,0.00018969,2,"2025-06-28T16:50:32.369",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338256,1751129432379,"fUST",-1001.24498345,0.00018975,2,"2025-06-28T16:50:32.379",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338259,1751129432389,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.389",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338262,1751129432398,"fUST",-246.73070236,0.00018975,2,"2025-06-28T16:50:32.398",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338265,1751129432407,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.407",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338268,1751129432417,"fUST",-534.16434363,0.00018975,2,"2025-06-28T16:50:32.417",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338270,1751129432426,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.426",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338272,1751129432436,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.436",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338274,1751129432445,"fUST",-346.42764463,0.00018975,2,"2025-06-28T16:50:32.445",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338276,1751129432455,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.455",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338278,1751129432467,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.467",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338280,1751129432477,"fUST",-474.16061118,0.00018975,2,"2025-06-28T16:50:32.477",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338282,1751129432487,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.487",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338284,1751129432497,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.497",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338286,1751129432506,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.506",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338288,1751129432515,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.515",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338290,1751129432524,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.524",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338292,1751129432534,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.534",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338294,1751129432543,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.543",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338296,1751129432553,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.553",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338298,1751129432562,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.562",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338300,1751129432572,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.572",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338302,1751129432581,"fUST",-450.00000001,0.00018975,2,"2025-06-28T16:50:32.581",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338303,1751129432590,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.590",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338305,1751129432600,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.600",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338307,1751129432610,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.610",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338309,1751129432619,"fUST",-392.39449475,0.00018975,2,"2025-06-28T16:50:32.619",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338311,1751129432630,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.630",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338313,1751129432640,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.640",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338315,1751129432654,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.654",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338317,1751129432663,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.663",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338319,1751129432673,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.673",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338321,1751129432683,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.683",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338323,1751129432694,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.694",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338324,1751129432704,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.704",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338325,1751129432714,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.714",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338326,1751129432726,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.726",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338327,1751129432736,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.736",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338328,1751129432746,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.746",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338329,1751129432756,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.756",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338330,1751129432766,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.766",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338331,1751129432776,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.776",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338332,1751129432786,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.786",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338333,1751129432796,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.796",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338334,1751129432806,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.806",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338335,1751129432817,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.817",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338336,1751129432826,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.826",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338337,1751129432836,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.836",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338338,1751129432846,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.846",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338339,1751129432856,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.856",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338340,1751129432867,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.867",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338341,1751129432877,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.877",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338342,1751129432886,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.886",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338343,1751129432897,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.897",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338344,1751129432907,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.907",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338345,1751129432917,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.917",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338346,1751129432927,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.927",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338347,1751129432936,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.936",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338348,1751129432946,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.946",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338349,1751129432956,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.956",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338350,1751129432966,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.966",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338351,1751129432976,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:32.976",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338352,1751129432985,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:32.985",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338353,1751129432995,"fUST",-559.82767696,0.00018975,2,"2025-06-28T16:50:32.995",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338354,1751129433004,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.004",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338355,1751129433014,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.014",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338356,1751129433024,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.024",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338357,1751129433035,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.035",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338358,1751129433045,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.045",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338359,1751129433055,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.055",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338360,1751129433065,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.065",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338361,1751129433075,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.075",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338362,1751129433085,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.085",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338363,1751129433095,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.095",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338364,1751129433105,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.105",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338365,1751129433115,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.115",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338366,1751129433126,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.126",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338367,1751129433135,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.135",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338368,1751129433145,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.145",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338369,1751129433156,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.156",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338370,1751129433165,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.165",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338371,1751129433175,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.175",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338372,1751129433184,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.184",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338373,1751129433195,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.195",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338374,1751129433205,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.205",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338375,1751129433214,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.214",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338376,1751129433224,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.224",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338377,1751129433234,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.234",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338378,1751129433243,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.243",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338379,1751129433253,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.253",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338380,1751129433264,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.264",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338381,1751129433275,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.275",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338382,1751129433286,"fUST",-469.0339133,0.00018975,2,"2025-06-28T16:50:33.286",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338383,1751129433311,"fUST",-30.9660867,0.00018975,2,"2025-06-28T16:50:33.311",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338384,1751129433322,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.322",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338385,1751129433332,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.332",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338386,1751129433343,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.343",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338387,1751129433354,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.354",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338388,1751129433365,"fUST",-411.55185658,0.00018975,2,"2025-06-28T16:50:33.365",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338389,1751129433375,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.375",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338390,1751129433385,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.385",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338391,1751129433396,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.396",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338392,1751129433406,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.406",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338393,1751129433417,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.417",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338394,1751129433427,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.427",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338395,1751129433438,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.438",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338396,1751129433448,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.448",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338397,1751129433458,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.458",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338398,1751129433469,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.469",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338399,1751129433479,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.479",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338400,1751129433489,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.489",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338401,1751129433499,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.499",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338402,1751129433509,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.509",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338403,1751129433518,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.518",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338404,1751129433528,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.528",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338405,1751129433539,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.539",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338406,1751129433549,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.549",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338407,1751129433558,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.558",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338408,1751129433568,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.568",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338409,1751129433578,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.578",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338410,1751129433588,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.588",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338411,1751129433598,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.598",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338412,1751129433608,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.608",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338413,1751129433619,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.619",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338414,1751129433629,"fUST",-588.58859798,0.00018975,2,"2025-06-28T16:50:33.629",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338415,1751129433640,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.640",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338416,1751129433655,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.655",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338417,1751129433664,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.664",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338418,1751129433812,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.812",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338419,1751129433822,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.822",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338420,1751129433833,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.833",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338421,1751129433843,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.843",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338422,1751129433853,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.853",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338423,1751129433864,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.864",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338424,1751129433874,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.874",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338425,1751129433885,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.885",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338426,1751129433896,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.896",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338427,1751129433907,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.907",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338428,1751129433918,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.918",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338429,1751129433928,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.928",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338430,1751129433938,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.938",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338431,1751129433949,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.949",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338432,1751129433958,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.958",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338433,1751129433968,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.968",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338434,1751129433977,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.977",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338435,1751129433987,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.987",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338436,1751129433997,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:33.997",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338437,1751129434007,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.007",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338438,1751129434016,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.016",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338439,1751129434025,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.025",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338440,1751129434036,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.036",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338441,1751129434046,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.046",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338442,1751129434055,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.055",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338443,1751129434066,"fUST",-443.76625947,0.00018975,2,"2025-06-28T16:50:34.066",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338444,1751129434076,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.076",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338445,1751129434085,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.085",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338446,1751129434096,"fUST",-257.48414983,0.00018975,2,"2025-06-28T16:50:34.096",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338447,1751129434106,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.106",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338448,1751129434115,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.115",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338449,1751129434125,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.125",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338450,1751129434134,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.134",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338451,1751129434144,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.144",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338452,1751129434154,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.154",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338453,1751129434163,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.163",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338454,1751129434173,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.173",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338455,1751129434183,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.183",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338456,1751129434193,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.193",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338457,1751129434202,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.202",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338458,1751129434213,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.213",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338459,1751129434223,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.223",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338460,1751129434233,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.233",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338461,1751129434244,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.244",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338462,1751129434254,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.254",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338463,1751129434264,"fUST",-474.92576014,0.00018975,2,"2025-06-28T16:50:34.264",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338464,1751129434593,"fUST",-25.07423986,0.00018975,2,"2025-06-28T16:50:34.593",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338465,1751129434603,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.603",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338466,1751129434613,"fUST",-457.9090041,0.00018975,2,"2025-06-28T16:50:34.613",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338467,1751129434626,"fUST",-42.0909959,0.00018975,2,"2025-06-28T16:50:34.626",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338468,1751129434635,"fUST",-446.0359794,0.00018975,2,"2025-06-28T16:50:34.635",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338469,1751129434656,"fUST",-53.9640206,0.00018975,2,"2025-06-28T16:50:34.656",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338470,1751129434667,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.667",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338471,1751129434677,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.677",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338472,1751129434687,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.687",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338473,1751129434698,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.698",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338474,1751129434708,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.708",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338475,1751129434718,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.718",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338476,1751129434729,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.729",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338477,1751129434739,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.739",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338478,1751129434749,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.749",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338479,1751129434759,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.759",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338480,1751129434769,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:34.769",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338481,1751129434778,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:34.778",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338482,1751129434788,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:34.788",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338483,1751129434798,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:34.798",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338484,1751129434809,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:34.809",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338485,1751129434818,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:34.818",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338486,1751129434828,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:34.828",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338487,1751129434838,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:34.838",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338488,1751129434848,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:34.848",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338489,1751129434857,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:34.857",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338490,1751129434868,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:34.868",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338491,1751129434878,"fUST",-498.85429593,0.00018975,2,"2025-06-28T16:50:34.878",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338530,1751129437944,"fUST",-1.14570407,0.00018975,2,"2025-06-28T16:50:37.944",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338532,1751129437954,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:37.954",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338534,1751129437963,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:37.963",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338536,1751129437973,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:37.973",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338538,1751129437982,"fUST",-135.0856915,0.00018975,2,"2025-06-28T16:50:37.982",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338547,1751129438043,"fUST",-535.09422526,0.00018975,2,"2025-06-28T16:50:38.043",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338550,1751129438053,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.053",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338553,1751129438062,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.062",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338556,1751129438072,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.072",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338558,1751129438081,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.081",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338560,1751129438091,"fUST",-478.98585878,0.00018975,2,"2025-06-28T16:50:38.091",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338575,1751129438302,"fUST",-21.01414122,0.00018975,2,"2025-06-28T16:50:38.302",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338576,1751129438312,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.312",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338578,1751129438321,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.321",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338579,1751129438330,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.330",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338581,1751129438340,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.340",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338583,1751129438349,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.349",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338585,1751129438360,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.360",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338586,1751129438369,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.369",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338587,1751129438379,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.379",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338589,1751129438389,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.389",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338590,1751129438398,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.398",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338591,1751129438407,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.407",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338592,1751129438417,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.417",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338593,1751129438426,"fUST",-556.83909518,0.00018975,2,"2025-06-28T16:50:38.426",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338594,1751129438435,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.435",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338595,1751129438445,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.445",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338596,1751129438454,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.454",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338597,1751129438464,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.464",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338598,1751129438474,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.474",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338599,1751129438483,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.483",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338600,1751129438493,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.493",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338601,1751129438503,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.503",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338602,1751129438512,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.512",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338603,1751129438522,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.522",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338604,1751129438531,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.531",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338605,1751129438541,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.541",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338606,1751129438550,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.550",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338607,1751129438559,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.559",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338608,1751129438569,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.569",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338609,1751129438579,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.579",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338610,1751129438588,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.588",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338611,1751129438598,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.598",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338612,1751129438607,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.607",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338613,1751129438617,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.617",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338614,1751129438626,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.626",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338615,1751129438635,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.635",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338616,1751129438649,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.649",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338617,1751129438660,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.660",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338618,1751129438669,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.669",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338619,1751129438679,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.679",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338620,1751129438691,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.691",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338621,1751129438701,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.701",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338622,1751129438712,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.712",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338623,1751129438724,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.724",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338624,1751129438735,"fUST",-670.17991676,0.00018975,2,"2025-06-28T16:50:38.735",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338625,1751129438745,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.745",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338626,1751129438755,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.755",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338627,1751129438766,"fUST",-167.16303921,0.00018975,2,"2025-06-28T16:50:38.766",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338628,1751129438775,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.775",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338629,1751129438784,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.784",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338630,1751129438794,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.794",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338631,1751129438803,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.803",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338632,1751129438813,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.813",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338633,1751129438822,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.822",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338634,1751129438832,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.832",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338635,1751129438841,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.841",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338636,1751129438851,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.851",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338637,1751129438860,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.860",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338638,1751129438869,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.869",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338639,1751129438879,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.879",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338640,1751129438888,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.888",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338642,1751129438898,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.898",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338644,1751129438907,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.907",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338645,1751129438917,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.917",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338646,1751129438926,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.926",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338647,1751129438935,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.935",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338649,1751129438945,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.945",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338650,1751129438954,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.954",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338651,1751129438963,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.963",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338652,1751129438973,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.973",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338654,1751129438982,"fUST",-500.0,0.00018975,2,"2025-06-28T16:50:38.982",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338655,1751129438992,"fUST",-638.9034834,0.00018975,2,"2025-06-28T16:50:38.992",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338656,1751129439001,"fUST",-499.99999999,0.00018975,2,"2025-06-28T16:50:39.001",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338657,1751129439011,"fUST",-200.0,0.00018977,10,"2025-06-28T16:50:39.011",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338658,1751129439020,"fUST",-200.0,0.00018977,10,"2025-06-28T16:50:39.020",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338659,1751129439030,"fUST",-5277.67106753,0.00018985,2,"2025-06-28T16:50:39.030",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338660,1751129439039,"fUST",-1465.37571124,0.00018985,2,"2025-06-28T16:50:39.039",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338661,1751129439052,"fUST",-264.45113018,0.00018985,2,"2025-06-28T16:50:39.052",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338662,1751129439061,"fUST",-10.87755537,0.00018989,2,"2025-06-28T16:50:39.061",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338663,1751129439073,"fUST",-495.7399992,0.00018989,2,"2025-06-28T16:50:39.073",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338664,1751129439085,"fUST",-534.94906441,0.00018989,2,"2025-06-28T16:50:39.085",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338665,1751129439097,"fUST",-708.43795877,0.00018989,2,"2025-06-28T16:50:39.097",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338666,1751129439108,"fUST",-85.22358349,0.00018989,2,"2025-06-28T16:50:39.108",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338667,1751129439118,"fUST",-282.86,0.0001899,3,"2025-06-28T16:50:39.118",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338668,1751129439127,"fUST",-283.0,0.00018991,2,"2025-06-28T16:50:39.127",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338669,1751129439137,"fUST",-500.0,0.00018999,2,"2025-06-28T16:50:39.137",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338670,1751129439146,"fUST",-151.32340636,0.00019,2,"2025-06-28T16:50:39.146",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338671,1751129439157,"fUST",-1249.0500665,0.00019,2,"2025-06-28T16:50:39.157",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338672,1751129439168,"fUST",-813.62704925,0.00019,2,"2025-06-28T16:50:39.168",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338673,1751129439180,"fUST",-1297.88913375,0.00019,2,"2025-06-28T16:50:39.180",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338794,1751129441133,"fUST",-52684.52033079,0.00019,2,"2025-06-28T16:50:41.133",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338795,1751129441143,"fUST",-1183.07861305,0.00019,2,"2025-06-28T16:50:41.143",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338796,1751129441152,"fUST",-910.47401236,0.00019,2,"2025-06-28T16:50:41.152",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338797,1751129441161,"fUST",-732.341235,0.00019,2,"2025-06-28T16:50:41.161",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338798,1751129441171,"fUST",-202.4526486,0.00019,2,"2025-06-28T16:50:41.171",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338799,1751129441180,"fUST",-159.266168,0.00019,2,"2025-06-28T16:50:41.180",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338800,1751129441189,"fUST",-575.2177202,0.00019,2,"2025-06-28T16:50:41.189",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338801,1751129441198,"fUST",-159.266168,0.00019,2,"2025-06-28T16:50:41.198",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338802,1751129441207,"fUST",-171.9749283,0.00019,2,"2025-06-28T16:50:41.207",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338803,1751129441216,"fUST",-153.0,0.00019,2,"2025-06-28T16:50:41.216",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338804,1751129441226,"fUST",-575.2177202,0.00019,2,"2025-06-28T16:50:41.226",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338805,1751129441234,"fUST",-153.0,0.00019,2,"2025-06-28T16:50:41.234",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338806,1751129441243,"fUST",-159.266168,0.00019,2,"2025-06-28T16:50:41.243",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338807,1751129441253,"fUST",-159.266168,0.00019,2,"2025-06-28T16:50:41.253",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338808,1751129441263,"fUST",-1835.22816124,0.00019033,2,"2025-06-28T16:50:41.263",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338809,1751129441274,"fUST",-565.71,0.00019042,3,"2025-06-28T16:50:41.274",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338810,1751129441284,"fUST",-168.0,0.00019067,2,"2025-06-28T16:50:41.284",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338811,1751129441294,"fUST",-1835.22816124,0.00019077,2,"2025-06-28T16:50:41.294",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338812,1751129441304,"fUST",-13932.06237176,0.00019077,2,"2025-06-28T16:50:41.304",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338813,1751129441313,"fUST",-4980.90900474,0.00019078,2,"2025-06-28T16:50:41.313",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338814,1751129441322,"fUST",-151.0,0.000191,2,"2025-06-28T16:50:41.322",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338815,1751129441332,"fUST",-151.0,0.000191,2,"2025-06-28T16:50:41.332",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338816,1751129441341,"fUST",-318.532336,0.000191,2,"2025-06-28T16:50:41.341",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338817,1751129441350,"fUST",-151.0,0.000191,2,"2025-06-28T16:50:41.350",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338818,1751129441359,"fUST",-4392.42654368,0.000191,2,"2025-06-28T16:50:41.359",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338819,1751129441369,"fUST",-168.0,0.0001911,2,"2025-06-28T16:50:41.369",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338820,1751129441378,"fUST",-4392.42654353,0.00019141,2,"2025-06-28T16:50:41.378",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338821,1751129441388,"fUST",-314.0,0.00019142,2,"2025-06-28T16:50:41.388",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338822,1751129441398,"fUST",-460.0,0.0001915,2,"2025-06-28T16:50:41.398",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338823,1751129441407,"fUST",-168.0,0.0001916,2,"2025-06-28T16:50:41.407",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338824,1751129441418,"fUST",-283.0,0.00019162,2,"2025-06-28T16:50:41.418",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338825,1751129441429,"fUST",-1000.0,0.00019166,2,"2025-06-28T16:50:41.429",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338826,1751129441439,"fUST",-1000.0,0.00019172,2,"2025-06-28T16:50:41.439",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338827,1751129441448,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.448",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338828,1751129441458,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.458",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338829,1751129441467,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.467",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338830,1751129441476,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.476",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338831,1751129441486,"fUST",-440.74320008,0.00019173,2,"2025-06-28T16:50:41.486",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338832,1751129441496,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.496",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338833,1751129441505,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.505",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338834,1751129441515,"fUST",-500.68364037,0.00019173,2,"2025-06-28T16:50:41.515",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338835,1751129441523,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.523",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338836,1751129441532,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.532",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338837,1751129441541,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.541",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338838,1751129441550,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.550",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338839,1751129441559,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.559",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338840,1751129441568,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.568",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338841,1751129441577,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.577",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338842,1751129441586,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.586",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338843,1751129441595,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.595",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338844,1751129441604,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.604",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338845,1751129441613,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.613",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338846,1751129441622,"fUST",-502.41607941,0.00019173,2,"2025-06-28T16:50:41.622",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338847,1751129441631,"fUST",-376.01643836,0.00019173,2,"2025-06-28T16:50:41.631",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338848,1751129441640,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.640",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338849,1751129441653,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.653",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338850,1751129441662,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.662",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338851,1751129441671,"fUST",-318.66352692,0.00019173,2,"2025-06-28T16:50:41.671",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338852,1751129441680,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.680",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338853,1751129441690,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.690",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338854,1751129441700,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.700",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338855,1751129441709,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.709",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338856,1751129441718,"fUST",-500.00821424,0.00019173,2,"2025-06-28T16:50:41.718",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338857,1751129441727,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.727",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338858,1751129441736,"fUST",-246.80957729,0.00019173,2,"2025-06-28T16:50:41.736",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338859,1751129441745,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.745",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338860,1751129441755,"fUST",-500.0,0.00019173,2,"2025-06-28T16:50:41.755",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338861,1751129441764,"fUST",-504.28252098,0.00019173,2,"2025-06-28T16:50:41.764",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338862,1751129441773,"fUST",-621.64514554,0.00019173,2,"2025-06-28T16:50:41.773",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338863,1751129441783,"fUST",-355.79223471,0.00019176,2,"2025-06-28T16:50:41.783",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338864,1751129441792,"fUST",-399.05456429,0.00019176,2,"2025-06-28T16:50:41.792",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338865,1751129441801,"fUST",-14092.32269324,0.00019177,3,"2025-06-28T16:50:41.801",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338866,1751129441902,"fUST",-2219.71245049,0.00019177,3,"2025-06-28T16:50:41.902",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338867,1751129441974,"fUST",-12260.35467116,0.00019177,3,"2025-06-28T16:50:41.974",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338868,1751129441985,"fUST",-714.78080813,0.00019177,3,"2025-06-28T16:50:41.985",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338869,1751129441997,"fUST",-14774.354829,0.00019177,3,"2025-06-28T16:50:41.997",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338870,1751129442009,"fUST",-24521.23657081,0.00019177,3,"2025-06-28T16:50:42.009",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338871,1751129442020,"fUST",-994.5,0.00019177,3,"2025-06-28T16:50:42.020",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338885,1751129443190,"fUST",-2075.48,0.00019177,3,"2025-06-28T16:50:43.190",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338889,1751129446014,"fUST",-500271.18108728,0.00019177,3,"2025-06-28T16:50:46.014",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338896,1751129723455,"fUST",228.219318,0.00013699,2,"2025-06-28T16:55:23.455",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338898,1751129728436,"fUST",1195.005023,0.0001791,2,"2025-06-28T16:55:28.436",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338899,1751129737551,"fUST",904.5454278,0.00018082,2,"2025-06-28T16:55:37.551",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338900,1751129745101,"fUST",1596.7387527,0.0001791,2,"2025-06-28T16:55:45.101",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338901,1751129850569,"fUST",1791.9549362,0.00017782,2,"2025-06-28T16:57:30.569",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338902,1751129854282,"fUST",24900.0,0.00017782,2,"2025-06-28T16:57:34.282",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338904,1751129956143,"fUST",164.8153706,0.00018015,2,"2025-06-28T16:59:16.143",0.0002555,13.08,0.8898350889067334,424603742.6841572]
[368338906,1751130431184,"fUST",-662.26292982,0.00018109,2,"2025-06-28T17:07:11.184",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338946,1751130632290,"fUST",-3770.30777098,0.00018109,2,"2025-06-28T17:10:32.290",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338948,1751130632299,"fUST",-300.0,0.00018116,2,"2025-06-28T17:10:32.299",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338950,1751130632308,"fUST",-300.0,0.00018116,2,"2025-06-28T17:10:32.308",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338952,1751130632317,"fUST",-300.0,0.00018116,2,"2025-06-28T17:10:32.317",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338954,1751130632326,"fUST",-300.0,0.00018116,2,"2025-06-28T17:10:32.326",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338956,1751130632336,"fUST",-1200.0,0.00018116,2,"2025-06-28T17:10:32.336",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338958,1751130632344,"fUST",-14835.423253,0.00018117,2,"2025-06-28T17:10:32.344",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338960,1751130632353,"fUST",-690.642,0.00018217,2,"2025-06-28T17:10:32.353",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338962,1751130632363,"fUST",-207.4,0.00018217,2,"2025-06-28T17:10:32.363",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338964,1751130632372,"fUST",-716.195754,0.00018272,2,"2025-06-28T17:10:32.372",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338966,1751130632381,"fUST",-742.6949969,0.00018327,2,"2025-06-28T17:10:32.381",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338968,1751130632391,"fUST",-3878.93173806,0.00018327,2,"2025-06-28T17:10:32.391",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338970,1751130632400,"fUST",-860.91702742,0.00018382,2,"2025-06-28T17:10:32.400",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338972,1751130632409,"fUST",-366.0,0.00018761,2,"2025-06-28T17:10:32.409",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338974,1751130632419,"fUST",-322.579123,0.00018792,2,"2025-06-28T17:10:32.419",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338976,1751130632428,"fUST",-568.15510018,0.00018857,2,"2025-06-28T17:10:32.428",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338978,1751130632437,"fUST",-164.8153706,0.0001887,2,"2025-06-28T17:10:32.437",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338980,1751130632446,"fUST",-1000.0,0.00018897,2,"2025-06-28T17:10:32.446",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338981,1751130632455,"fUST",-848.59,0.00018949,3,"2025-06-28T17:10:32.455",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338982,1751130632465,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.465",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338983,1751130632475,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.475",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338984,1751130632484,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.484",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338985,1751130632493,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.493",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338986,1751130632502,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.502",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338987,1751130632512,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.512",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338988,1751130632521,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.521",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338989,1751130632531,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.531",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338990,1751130632540,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.540",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338991,1751130632549,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.549",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338992,1751130632558,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.558",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338993,1751130632567,"fUST",-516.90436456,0.00018957,2,"2025-06-28T17:10:32.567",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338994,1751130632576,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.576",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338995,1751130632585,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.585",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338996,1751130632595,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.595",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338997,1751130632604,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.604",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338998,1751130632613,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.613",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368338999,1751130632623,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.623",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339000,1751130632632,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.632",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339001,1751130632642,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.642",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339002,1751130632651,"fUST",-500.0,0.00018957,2,"2025-06-28T17:10:32.651",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339003,1751130632661,"fUST",-23221.87729931,0.00018959,2,"2025-06-28T17:10:32.661",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339004,1751130632683,"fUST",-642.32543299,0.00018959,2,"2025-06-28T17:10:32.683",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339005,1751130632875,"fUST",-1135.7972677,0.00018959,2,"2025-06-28T17:10:32.875",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339006,1751130632884,"fUST",-10854.55089009,0.00018959,2,"2025-06-28T17:10:32.884",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339007,1751130632894,"fUST",-939.16787383,0.00018959,2,"2025-06-28T17:10:32.894",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339019,1751130638213,"fUST",-551.18632684,0.00018956,2,"2025-06-28T17:10:38.213",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339020,1751130638231,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.231",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339021,1751130638247,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.247",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339022,1751130638262,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:38.262",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339023,1751130638277,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.277",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339024,1751130638293,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.293",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339025,1751130638308,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.308",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339026,1751130638324,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.324",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339027,1751130638338,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.338",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339028,1751130638353,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.353",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339029,1751130638368,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:38.368",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339030,1751130638383,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.383",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339031,1751130638398,"fUST",-228.86974188,0.00018956,2,"2025-06-28T17:10:38.398",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339032,1751130638413,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.413",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339033,1751130638428,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.428",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339034,1751130638442,"fUST",-582.18174534,0.00018956,2,"2025-06-28T17:10:38.442",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339035,1751130638457,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.457",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339036,1751130638471,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:38.471",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339037,1751130638510,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.510",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339038,1751130638536,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.536",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339039,1751130638559,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.559",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339040,1751130638578,"fUST",-588.66056257,0.00018956,2,"2025-06-28T17:10:38.578",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339041,1751130638595,"fUST",-168.5449294,0.00018956,2,"2025-06-28T17:10:38.595",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339042,1751130638613,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.613",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339043,1751130638631,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.631",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339044,1751130638647,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:38.647",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339045,1751130638663,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.663",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339046,1751130638680,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.680",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339047,1751130638696,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:38.696",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339048,1751130638712,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.712",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339049,1751130638728,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.728",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339050,1751130638742,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.742",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339051,1751130638758,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.758",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339052,1751130638773,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:38.773",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339053,1751130638789,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.789",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339054,1751130638804,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:38.804",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339055,1751130638819,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.819",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339056,1751130638833,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:38.833",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339057,1751130638848,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.848",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339058,1751130638864,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.864",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339059,1751130638879,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.879",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339060,1751130638895,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:38.895",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339061,1751130638910,"fUST",-545.53485106,0.00018956,2,"2025-06-28T17:10:38.910",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339062,1751130638925,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.925",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339063,1751130638941,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.941",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339064,1751130638956,"fUST",-1962.93991961,0.00018956,2,"2025-06-28T17:10:38.956",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339065,1751130638980,"fUST",-553.74059208,0.00018956,2,"2025-06-28T17:10:38.980",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339066,1751130638996,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:38.996",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339067,1751130639012,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.012",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339068,1751130639028,"fUST",-2003.95468012,0.00018956,2,"2025-06-28T17:10:39.028",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339069,1751130639044,"fUST",-512.72583157,0.00018956,2,"2025-06-28T17:10:39.044",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339070,1751130639054,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.054",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339071,1751130639064,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.064",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339072,1751130639073,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.073",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339073,1751130639083,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.083",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339074,1751130639093,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.093",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339075,1751130639102,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.102",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339076,1751130639112,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.112",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339077,1751130639121,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.121",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339078,1751130639130,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.130",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339079,1751130639140,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.140",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339080,1751130639425,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.425",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339081,1751130639440,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.440",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339082,1751130639450,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.450",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339083,1751130639460,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.460",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339084,1751130639469,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.469",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339085,1751130639478,"fUST",-432.70753336,0.00018956,2,"2025-06-28T17:10:39.478",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339086,1751130639488,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.488",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339087,1751130639497,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.497",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339088,1751130639507,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.507",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339089,1751130639517,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.517",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339090,1751130639527,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.527",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339091,1751130639536,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.536",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339092,1751130639546,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.546",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339093,1751130639555,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.555",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339094,1751130639564,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.564",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339095,1751130639574,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.574",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339097,1751130639583,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.583",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339098,1751130639593,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.593",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339099,1751130639603,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.603",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339100,1751130639613,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.613",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339101,1751130639622,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.622",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339102,1751130639632,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.632",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339103,1751130639642,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.642",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339104,1751130639651,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.651",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339105,1751130639663,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.663",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339106,1751130639673,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.673",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339107,1751130639683,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.683",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339108,1751130639692,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.692",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339109,1751130639701,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.701",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339110,1751130639711,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.711",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339111,1751130639723,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.723",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339112,1751130639732,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.732",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339113,1751130639743,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.743",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339114,1751130639753,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.753",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339115,1751130639764,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.764",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339116,1751130639774,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.774",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339117,1751130639783,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.783",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339118,1751130639793,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.793",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339119,1751130639803,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.803",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339120,1751130639812,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.812",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339121,1751130639822,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.822",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339122,1751130639831,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.831",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339123,1751130639841,"fUST",-2516.68051169,0.00018956,2,"2025-06-28T17:10:39.841",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339125,1751130639851,"fUST",-500.0,0.00018956,2,"2025-06-28T17:10:39.851",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339126,1751130639861,"fUST",-4060.83212617,0.00018959,2,"2025-06-28T17:10:39.861",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339127,1751130639870,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:39.870",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339128,1751130639879,"fUST",-3488.12283605,0.00018959,2,"2025-06-28T17:10:39.879",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339129,1751130639889,"fUST",-500.0,0.00018959,2,"2025-06-28T17:10:39.889",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339130,1751130639898,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:39.898",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339131,1751130639907,"fUST",-472.06,0.00018959,2,"2025-06-28T17:10:39.907",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339132,1751130639917,"fUST",-151.66540298,0.00018959,2,"2025-06-28T17:10:39.917",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339133,1751130639926,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:39.926",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339134,1751130639935,"fUST",-151.0,0.00018959,2,"2025-06-28T17:10:39.935",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339135,1751130639944,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:39.944",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339136,1751130639954,"fUST",-151.0,0.00018959,2,"2025-06-28T17:10:39.954",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339137,1751130639963,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:39.963",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339138,1751130639975,"fUST",-198.0,0.00018959,2,"2025-06-28T17:10:39.975",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339139,1751130639985,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:39.985",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339140,1751130639994,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:39.994",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339141,1751130640004,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.004",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339142,1751130640014,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.014",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339143,1751130640023,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.023",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339145,1751130640033,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.033",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339147,1751130640042,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.042",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339148,1751130640054,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.054",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339149,1751130640064,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.064",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339150,1751130640073,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.073",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339151,1751130640083,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.083",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339152,1751130640092,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.092",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339153,1751130640101,"fUST",-1800.0,0.00018959,2,"2025-06-28T17:10:40.101",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339154,1751130640110,"fUST",-160.0,0.00018964,2,"2025-06-28T17:10:40.110",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339155,1751130640119,"fUST",-151.0,0.00018967,2,"2025-06-28T17:10:40.119",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339156,1751130640129,"fUST",-151.0,0.00018967,2,"2025-06-28T17:10:40.129",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339157,1751130640139,"fUST",-151.0,0.00018967,2,"2025-06-28T17:10:40.139",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339158,1751130640148,"fUST",-151.0,0.00018967,2,"2025-06-28T17:10:40.148",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339159,1751130640157,"fUST",-500.0,0.00018967,2,"2025-06-28T17:10:40.157",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339160,1751130640167,"fUST",-201.70937818,0.00018967,2,"2025-06-28T17:10:40.167",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339161,1751130640176,"fUST",-500.0,0.00018967,2,"2025-06-28T17:10:40.176",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339162,1751130640185,"fUST",-500.0,0.00018967,2,"2025-06-28T17:10:40.185",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339163,1751130640194,"fUST",-151.0,0.00018967,2,"2025-06-28T17:10:40.194",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339164,1751130640204,"fUST",-151.8099724,0.00018967,2,"2025-06-28T17:10:40.204",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339165,1751130640214,"fUST",-151.0,0.00018967,2,"2025-06-28T17:10:40.214",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339166,1751130640223,"fUST",-500.0,0.00018967,2,"2025-06-28T17:10:40.223",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339167,1751130640234,"fUST",-151.0,0.00018967,2,"2025-06-28T17:10:40.234",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339168,1751130640243,"fUST",-151.0,0.00018967,2,"2025-06-28T17:10:40.243",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339169,1751130640253,"fUST",-151.0,0.00018967,2,"2025-06-28T17:10:40.253",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339170,1751130640263,"fUST",-151.0,0.00018968,2,"2025-06-28T17:10:40.263",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339171,1751130640273,"fUST",-500.0,0.00018968,2,"2025-06-28T17:10:40.273",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339172,1751130640283,"fUST",-151.0,0.00018968,2,"2025-06-28T17:10:40.283",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339173,1751130640293,"fUST",-151.0,0.00018968,2,"2025-06-28T17:10:40.293",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339174,1751130640302,"fUST",-500.0,0.00018968,2,"2025-06-28T17:10:40.302",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339175,1751130640312,"fUST",-1288.0,0.00018969,2,"2025-06-28T17:10:40.312",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339177,1751130640322,"fUST",-151.0,0.00018969,2,"2025-06-28T17:10:40.322",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339178,1751130640331,"fUST",-151.0,0.0001897,2,"2025-06-28T17:10:40.331",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339180,1751130640341,"fUST",-151.0,0.0001897,2,"2025-06-28T17:10:40.341",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339181,1751130640350,"fUST",-500.0,0.0001897,2,"2025-06-28T17:10:40.350",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339182,1751130640360,"fUST",-500.0,0.0001897,2,"2025-06-28T17:10:40.360",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339183,1751130640369,"fUST",-151.0,0.0001897,2,"2025-06-28T17:10:40.369",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339184,1751130640379,"fUST",-151.0,0.0001897,2,"2025-06-28T17:10:40.379",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339185,1751130640389,"fUST",-151.0,0.0001897,2,"2025-06-28T17:10:40.389",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339186,1751130640399,"fUST",-500.0,0.0001897,2,"2025-06-28T17:10:40.399",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339187,1751130640409,"fUST",-151.0,0.0001897,2,"2025-06-28T17:10:40.409",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339188,1751130640418,"fUST",-151.0,0.0001897,2,"2025-06-28T17:10:40.418",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339189,1751130640427,"fUST",-151.28074181,0.0001897,2,"2025-06-28T17:10:40.427",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339190,1751130640437,"fUST",-500.0,0.0001897,2,"2025-06-28T17:10:40.437",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339191,1751130640446,"fUST",-500.0,0.0001897,2,"2025-06-28T17:10:40.446",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339192,1751130640456,"fUST",-500.0,0.0001897,2,"2025-06-28T17:10:40.456",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339193,1751130640465,"fUST",-500.0,0.00018974,2,"2025-06-28T17:10:40.465",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339194,1751130640475,"fUST",-199.12907132,0.00018994,2,"2025-06-28T17:10:40.475",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339195,1751130640485,"fUST",-151.0,0.00018994,2,"2025-06-28T17:10:40.485",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339196,1751130640494,"fUST",-151.0,0.00018994,2,"2025-06-28T17:10:40.494",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339197,1751130640503,"fUST",-500.0,0.00018994,2,"2025-06-28T17:10:40.503",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339198,1751130640512,"fUST",-500.0,0.00018994,2,"2025-06-28T17:10:40.512",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339199,1751130640522,"fUST",-500.0,0.00018994,2,"2025-06-28T17:10:40.522",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339200,1751130640531,"fUST",-151.0,0.00018994,2,"2025-06-28T17:10:40.531",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339201,1751130640541,"fUST",-151.00486941,0.00018994,2,"2025-06-28T17:10:40.541",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339202,1751130640550,"fUST",-500.0,0.00018994,2,"2025-06-28T17:10:40.550",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339203,1751130640560,"fUST",-151.29765514,0.00018994,2,"2025-06-28T17:10:40.560",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339204,1751130640569,"fUST",-244.33204957,0.00018994,2,"2025-06-28T17:10:40.569",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339205,1751130640578,"fUST",-235.2097866,0.00018995,2,"2025-06-28T17:10:40.578",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339206,1751130640588,"fUST",-500.0,0.00018995,2,"2025-06-28T17:10:40.588",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339207,1751130640598,"fUST",-151.0,0.00018995,2,"2025-06-28T17:10:40.598",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339208,1751130640607,"fUST",-500.0,0.00018995,2,"2025-06-28T17:10:40.607",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339209,1751130640616,"fUST",-1288.0,0.00018996,2,"2025-06-28T17:10:40.616",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339210,1751130640625,"fUST",-151.0,0.00018996,2,"2025-06-28T17:10:40.625",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339211,1751130640635,"fUST",-781.31796651,0.00018997,2,"2025-06-28T17:10:40.635",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339212,1751130640645,"fUST",-151.0,0.00018997,2,"2025-06-28T17:10:40.645",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339213,1751130640654,"fUST",-151.0,0.00018997,2,"2025-06-28T17:10:40.654",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339214,1751130640665,"fUST",-500.0,0.00018997,2,"2025-06-28T17:10:40.665",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339215,1751130640674,"fUST",-504.71614556,0.00018997,2,"2025-06-28T17:10:40.674",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339216,1751130640683,"fUST",-151.45049726,0.00018997,2,"2025-06-28T17:10:40.683",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339217,1751130640693,"fUST",-151.0,0.00018997,2,"2025-06-28T17:10:40.693",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339218,1751130640703,"fUST",-151.0,0.00018997,2,"2025-06-28T17:10:40.703",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339219,1751130640712,"fUST",-500.0,0.00018997,2,"2025-06-28T17:10:40.712",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339220,1751130640722,"fUST",-500.0,0.00018997,2,"2025-06-28T17:10:40.722",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339221,1751130640732,"fUST",-500.0,0.00018997,2,"2025-06-28T17:10:40.732",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339222,1751130640741,"fUST",-500.0,0.00018997,2,"2025-06-28T17:10:40.741",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339223,1751130640751,"fUST",-151.0,0.00019,2,"2025-06-28T17:10:40.751",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339224,1751130640760,"fUST",-151.0,0.00019,2,"2025-06-28T17:10:40.760",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339225,1751130640770,"fUST",-151.0,0.00019,2,"2025-06-28T17:10:40.770",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339226,1751130640779,"fUST",-2000.38523967,0.00019,2,"2025-06-28T17:10:40.779",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339227,1751130640789,"fUST",-282.85,0.00019015,3,"2025-06-28T17:10:40.789",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339228,1751130640798,"fUST",-245.0,0.00019022,2,"2025-06-28T17:10:40.798",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339229,1751130640808,"fUST",-151.0,0.00019022,2,"2025-06-28T17:10:40.808",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339230,1751130640817,"fUST",-500.0,0.00019022,2,"2025-06-28T17:10:40.817",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339231,1751130640827,"fUST",-351.54744974,0.00019022,2,"2025-06-28T17:10:40.827",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339232,1751130640836,"fUST",-548.8316239,0.00019022,2,"2025-06-28T17:10:40.836",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339233,1751130640846,"fUST",-152.6351556,0.00019022,2,"2025-06-28T17:10:40.846",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339234,1751130640855,"fUST",-159.63510145,0.00019022,2,"2025-06-28T17:10:40.855",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339235,1751130640864,"fUST",-500.0,0.00019023,2,"2025-06-28T17:10:40.864",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339236,1751130640874,"fUST",-151.0,0.00019023,2,"2025-06-28T17:10:40.874",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339237,1751130640883,"fUST",-500.0,0.00019023,2,"2025-06-28T17:10:40.883",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339238,1751130640893,"fUST",-1288.0,0.00019024,2,"2025-06-28T17:10:40.893",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339239,1751130640902,"fUST",-199.10625364,0.00019024,2,"2025-06-28T17:10:40.902",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339240,1751130640911,"fUST",-151.0,0.00019025,2,"2025-06-28T17:10:40.911",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339241,1751130640921,"fUST",-349.0,0.00019025,2,"2025-06-28T17:10:40.921",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339242,1751130640931,"fUST",-302.0,0.00019025,2,"2025-06-28T17:10:40.931",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339243,1751130640941,"fUST",-500.0,0.00019025,2,"2025-06-28T17:10:40.941",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339244,1751130640950,"fUST",-208.0,0.00019025,2,"2025-06-28T17:10:40.950",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339245,1751130640960,"fUST",-500.0,0.00019025,2,"2025-06-28T17:10:40.960",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339246,1751130640969,"fUST",-151.0,0.00019049,2,"2025-06-28T17:10:40.969",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339247,1751130640983,"fUST",-500.0,0.00019049,2,"2025-06-28T17:10:40.983",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339248,1751130640993,"fUST",-500.0,0.0001905,2,"2025-06-28T17:10:40.993",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339249,1751130641002,"fUST",-151.0,0.0001905,2,"2025-06-28T17:10:41.002",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339250,1751130641012,"fUST",-500.0,0.0001905,2,"2025-06-28T17:10:41.012",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339251,1751130641023,"fUST",-1288.0,0.00019051,2,"2025-06-28T17:10:41.023",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339252,1751130641032,"fUST",-267.68267573,0.00019052,2,"2025-06-28T17:10:41.032",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339253,1751130641042,"fUST",-315.92671865,0.00019052,2,"2025-06-28T17:10:41.042",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339254,1751130641054,"fUST",-500.0,0.00019052,2,"2025-06-28T17:10:41.054",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339255,1751130641063,"fUST",-227.75927338,0.00019077,2,"2025-06-28T17:10:41.063",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339256,1751130641073,"fUST",-153.04574576,0.00019077,2,"2025-06-28T17:10:41.073",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339257,1751130641083,"fUST",-500.0,0.00019078,2,"2025-06-28T17:10:41.083",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339258,1751130641093,"fUST",-198.0,0.00019078,2,"2025-06-28T17:10:41.093",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339259,1751130641102,"fUST",-500.0,0.00019078,2,"2025-06-28T17:10:41.102",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339260,1751130641112,"fUST",-4482.81810432,0.00019078,2,"2025-06-28T17:10:41.112",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339261,1751130641121,"fUST",-1288.0,0.00019079,2,"2025-06-28T17:10:41.121",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339262,1751130641131,"fUST",-500.0,0.0001908,2,"2025-06-28T17:10:41.131",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339263,1751130641142,"fUST",-151.0,0.000191,2,"2025-06-28T17:10:41.142",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339264,1751130641152,"fUST",-151.0,0.000191,2,"2025-06-28T17:10:41.152",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339265,1751130641162,"fUST",-151.0,0.000191,2,"2025-06-28T17:10:41.162",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339266,1751130641172,"fUST",-151.0,0.000191,2,"2025-06-28T17:10:41.172",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339267,1751130641182,"fUST",-5257.00834441,0.000191,2,"2025-06-28T17:10:41.182",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339268,1751130641192,"fUST",-500.0,0.00019105,2,"2025-06-28T17:10:41.192",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339269,1751130641202,"fUST",-393.5396023,0.00019105,2,"2025-06-28T17:10:41.202",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339270,1751130641211,"fUST",-1288.0,0.00019106,2,"2025-06-28T17:10:41.211",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339271,1751130641221,"fUST",-500.0,0.00019107,2,"2025-06-28T17:10:41.221",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339272,1751130641231,"fUST",-500.0,0.00019132,2,"2025-06-28T17:10:41.231",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339273,1751130641242,"fUST",-1288.0,0.00019133,2,"2025-06-28T17:10:41.242",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339274,1751130641252,"fUST",-500.0,0.00019134,2,"2025-06-28T17:10:41.252",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339275,1751130641263,"fUST",-5257.00834414,0.00019141,2,"2025-06-28T17:10:41.263",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339276,1751130641273,"fUST",-920.0,0.0001915,2,"2025-06-28T17:10:41.273",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339277,1751130641286,"fUST",-500.0,0.0001916,2,"2025-06-28T17:10:41.286",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339278,1751130641296,"fUST",-1288.0,0.00019161,2,"2025-06-28T17:10:41.296",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339279,1751130641306,"fUST",-500.0,0.00019162,2,"2025-06-28T17:10:41.306",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339280,1751130641316,"fUST",-503.05538962,0.00019173,2,"2025-06-28T17:10:41.316",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339281,1751130641325,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.325",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339282,1751130641335,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.335",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339283,1751130641345,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.345",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339284,1751130641354,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.354",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339285,1751130641363,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.363",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339286,1751130641374,"fUST",-503.61778586,0.00019173,2,"2025-06-28T17:10:41.374",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339287,1751130641383,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.383",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339288,1751130641392,"fUST",-331.18375273,0.00019173,2,"2025-06-28T17:10:41.392",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339289,1751130641401,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.401",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339290,1751130641411,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.411",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339291,1751130641420,"fUST",-505.22828795,0.00019173,2,"2025-06-28T17:10:41.420",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339292,1751130641430,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.430",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339293,1751130641440,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.440",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339294,1751130641449,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.449",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339295,1751130641459,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.459",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339296,1751130641470,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.470",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339297,1751130641480,"fUST",-154.41597765,0.00019173,2,"2025-06-28T17:10:41.480",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339298,1751130641492,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.492",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339299,1751130641501,"fUST",-504.70859062,0.00019173,2,"2025-06-28T17:10:41.501",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339300,1751130641510,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.510",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339301,1751130641519,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.519",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339302,1751130641528,"fUST",-265.39229977,0.00019173,2,"2025-06-28T17:10:41.528",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339303,1751130641538,"fUST",-302.07678004,0.00019173,2,"2025-06-28T17:10:41.538",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339304,1751130641547,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.547",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339305,1751130641556,"fUST",-326.93606038,0.00019173,2,"2025-06-28T17:10:41.556",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339306,1751130641565,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.565",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339307,1751130641575,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.575",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339308,1751130641584,"fUST",-425.48552401,0.00019173,2,"2025-06-28T17:10:41.584",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339309,1751130641593,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.593",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339310,1751130641602,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.602",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339311,1751130641612,"fUST",-225.24576644,0.00019173,2,"2025-06-28T17:10:41.612",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339312,1751130641621,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.621",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339313,1751130641631,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.631",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339314,1751130641640,"fUST",-166.2738543,0.00019173,2,"2025-06-28T17:10:41.640",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339315,1751130641650,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.650",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339316,1751130641659,"fUST",-467.05859119,0.00019173,2,"2025-06-28T17:10:41.659",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339317,1751130641668,"fUST",-500.16487095,0.00019173,2,"2025-06-28T17:10:41.668",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339318,1751130641678,"fUST",-518.8826297,0.00019173,2,"2025-06-28T17:10:41.678",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339319,1751130641687,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.687",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339320,1751130641696,"fUST",-500.0,0.00019173,2,"2025-06-28T17:10:41.696",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339321,1751130641705,"fUST",-505.39440845,0.00019173,2,"2025-06-28T17:10:41.705",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339322,1751130641714,"fUST",-151.0,0.00019173,2,"2025-06-28T17:10:41.714",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339323,1751130641723,"fUST",-151.0,0.00019173,2,"2025-06-28T17:10:41.723",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339324,1751130641734,"fUST",-151.0,0.00019173,2,"2025-06-28T17:10:41.734",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339325,1751130641743,"fUST",-151.0,0.00019173,2,"2025-06-28T17:10:41.743",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339326,1751130641752,"fUST",-202.365096,0.00019173,2,"2025-06-28T17:10:41.752",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339327,1751130641762,"fUST",-202.365096,0.00019173,2,"2025-06-28T17:10:41.762",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339328,1751130641772,"fUST",-151.0,0.00019173,2,"2025-06-28T17:10:41.772",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339329,1751130641781,"fUST",-500.0,0.00019176,2,"2025-06-28T17:10:41.781",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339330,1751130641792,"fUST",-513.72327942,0.00019176,2,"2025-06-28T17:10:41.792",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339331,1751130641802,"fUST",-1342.64369447,0.00019176,2,"2025-06-28T17:10:41.802",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339332,1751130641812,"fUST",-478539.55873497,0.00019177,3,"2025-06-28T17:10:41.812",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339333,1751130641821,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.821",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339334,1751130641830,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.830",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339335,1751130641840,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.840",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339336,1751130641849,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.849",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339337,1751130641859,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.859",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339338,1751130641868,"fUST",-172.871457,0.00019177,2,"2025-06-28T17:10:41.868",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339339,1751130641877,"fUST",-172.871457,0.00019177,2,"2025-06-28T17:10:41.877",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339340,1751130641886,"fUST",-257.03806319,0.00019177,2,"2025-06-28T17:10:41.886",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339341,1751130641895,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.895",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339342,1751130641904,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.904",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339343,1751130641913,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.913",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339344,1751130641921,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.921",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339345,1751130641930,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.930",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339346,1751130641940,"fUST",-190.438002,0.00019177,2,"2025-06-28T17:10:41.940",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339347,1751130641950,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.950",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339348,1751130641959,"fUST",-190.438002,0.00019177,2,"2025-06-28T17:10:41.959",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339349,1751130641968,"fUST",-273.035228,0.00019177,2,"2025-06-28T17:10:41.968",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339350,1751130641980,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:41.980",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339351,1751130641990,"fUST",-213.230124,0.00019177,2,"2025-06-28T17:10:41.990",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339352,1751130641999,"fUST",-213.230124,0.00019177,2,"2025-06-28T17:10:41.999",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339353,1751130642009,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.009",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339354,1751130642019,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.019",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339355,1751130642029,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.029",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339356,1751130642038,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.038",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339357,1751130642050,"fUST",-519.066401,0.00019177,2,"2025-06-28T17:10:42.050",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339358,1751130642059,"fUST",-519.066401,0.00019177,2,"2025-06-28T17:10:42.059",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339359,1751130642068,"fUST",-194.875924,0.00019177,2,"2025-06-28T17:10:42.068",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339360,1751130642078,"fUST",-194.875924,0.00019177,2,"2025-06-28T17:10:42.078",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339361,1751130642087,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.087",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339362,1751130642098,"fUST",-227.799099,0.00019177,2,"2025-06-28T17:10:42.098",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339363,1751130642108,"fUST",-227.799099,0.00019177,2,"2025-06-28T17:10:42.108",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339364,1751130642118,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.118",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339365,1751130642127,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.127",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339366,1751130642137,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.137",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339367,1751130642146,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.146",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339368,1751130642156,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.156",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339369,1751130642165,"fUST",-202.365096,0.00019177,2,"2025-06-28T17:10:42.165",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339370,1751130642175,"fUST",-202.365096,0.00019177,2,"2025-06-28T17:10:42.175",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339371,1751130642184,"fUST",-213.78848551,0.00019177,3,"2025-06-28T17:10:42.184",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339372,1751130642194,"fUST",-847.18566335,0.00019177,3,"2025-06-28T17:10:42.194",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339373,1751130642203,"fUST",-345.780703,0.00019177,2,"2025-06-28T17:10:42.203",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339374,1751130642213,"fUST",-345.780703,0.00019177,2,"2025-06-28T17:10:42.213",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339375,1751130642223,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.223",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339376,1751130642232,"fUST",-151.0,0.00019177,2,"2025-06-28T17:10:42.232",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339377,1751130642242,"fUST",-12564.78152626,0.00019177,3,"2025-06-28T17:10:42.242",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339378,1751130642251,"fUST",-381.64643558,0.00019178,2,"2025-06-28T17:10:42.251",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339379,1751130642262,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.262",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339380,1751130642399,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.399",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339381,1751130642418,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.418",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339382,1751130642428,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.428",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339383,1751130642438,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.438",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339384,1751130642447,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.447",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339385,1751130642456,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.456",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339386,1751130642466,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.466",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339387,1751130642476,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.476",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339388,1751130642486,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.486",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339389,1751130642498,"fUST",-154.598789,0.00019178,2,"2025-06-28T17:10:42.498",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339390,1751130642507,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.507",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339391,1751130642517,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.517",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339392,1751130642526,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.526",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339393,1751130642535,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.535",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339394,1751130642545,"fUST",-151.709803,0.00019178,2,"2025-06-28T17:10:42.545",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339395,1751130642554,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.554",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339396,1751130642563,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.563",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339398,1751130642573,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.573",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339400,1751130642582,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.582",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339401,1751130642591,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.591",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339402,1751130642600,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.600",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339403,1751130642609,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.609",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339404,1751130642619,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.619",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339405,1751130642628,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.628",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339406,1751130642637,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.637",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339408,1751130642647,"fUST",-153.834009,0.00019178,2,"2025-06-28T17:10:42.647",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339410,1751130642656,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.656",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339411,1751130642666,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.666",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339414,1751130642676,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.676",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339415,1751130642685,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.685",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339416,1751130642695,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.695",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339417,1751130642704,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.704",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339419,1751130642713,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.713",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339420,1751130642722,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.722",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339422,1751130642731,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.731",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339423,1751130642741,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.741",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339424,1751130642750,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.750",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339425,1751130642759,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.759",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339426,1751130642768,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.768",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339427,1751130642777,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.777",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339428,1751130642787,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.787",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339429,1751130642796,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.796",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339431,1751130642805,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.805",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339432,1751130642814,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.814",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339433,1751130642823,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.823",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339434,1751130642832,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.832",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339436,1751130642842,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.842",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339437,1751130642850,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.850",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339438,1751130642859,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.859",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339439,1751130642869,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.869",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339440,1751130642878,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.878",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339441,1751130642887,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.887",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339442,1751130642897,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.897",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339443,1751130642906,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.906",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339444,1751130642915,"fUST",-172.958536,0.00019178,2,"2025-06-28T17:10:42.915",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339445,1751130642924,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.924",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339446,1751130642933,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.933",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339447,1751130642942,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.942",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339448,1751130642951,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.951",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339449,1751130642960,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.960",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339450,1751130642969,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.969",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339451,1751130642981,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.981",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339452,1751130642990,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:42.990",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339454,1751130643000,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.000",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339455,1751130643009,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.009",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339456,1751130643019,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.019",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339457,1751130643028,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.028",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339458,1751130643037,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.037",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339459,1751130643046,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.046",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339460,1751130643057,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.057",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339461,1751130643067,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.067",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339462,1751130643077,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.077",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339463,1751130643086,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.086",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339464,1751130643096,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.096",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339466,1751130643106,"fUST",-461.09063383,0.00019178,2,"2025-06-28T17:10:43.106",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339467,1751130643115,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.115",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339468,1751130643124,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.124",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339469,1751130643133,"fUST",-152.09975268,0.00019178,2,"2025-06-28T17:10:43.133",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339470,1751130643144,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.144",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339471,1751130643153,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.153",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339472,1751130643163,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.163",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339473,1751130643172,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.172",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339474,1751130643181,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.181",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339475,1751130643191,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.191",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339476,1751130643200,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.200",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339477,1751130643209,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.209",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339478,1751130643218,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.218",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339479,1751130643227,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.227",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339480,1751130643237,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.237",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339482,1751130643246,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.246",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339484,1751130643255,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.255",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339485,1751130643264,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.264",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339487,1751130643273,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.273",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339488,1751130643282,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.282",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339489,1751130643291,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.291",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339490,1751130643300,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.300",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339491,1751130643309,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.309",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339492,1751130643318,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.318",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339493,1751130643327,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.327",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339494,1751130643337,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.337",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339495,1751130643346,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.346",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339496,1751130643355,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.355",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339497,1751130643364,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.364",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339498,1751130643373,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.373",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339499,1751130643383,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.383",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339500,1751130643392,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.392",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339501,1751130643402,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.402",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339502,1751130643411,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.411",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339503,1751130643421,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.421",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339504,1751130643431,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.431",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339505,1751130643440,"fUST",-158.105906,0.00019178,2,"2025-06-28T17:10:43.440",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339506,1751130643449,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.449",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339507,1751130643458,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.458",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339508,1751130643467,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.467",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339509,1751130643477,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:43.477",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339510,1751130643486,"fUST",-296.803668,0.00019178,2,"2025-06-28T17:10:43.486",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339511,1751130643495,"fUST",-235.467186,0.00019178,2,"2025-06-28T17:10:43.495",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339512,1751130643504,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.504",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339513,1751130643515,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.515",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339514,1751130643524,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.524",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339515,1751130643534,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.534",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339516,1751130643545,"fUST",-264.598327,0.00019178,2,"2025-06-28T17:10:43.545",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339517,1751130643555,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.555",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339518,1751130643564,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.564",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339519,1751130643574,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.574",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339520,1751130643584,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.584",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339521,1751130643595,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.595",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339522,1751130643605,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.605",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339523,1751130643615,"fUST",-404.0174903,0.00019178,2,"2025-06-28T17:10:43.615",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339524,1751130643626,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.626",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339525,1751130643637,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.637",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339526,1751130643648,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.648",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339527,1751130643659,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.659",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339528,1751130643669,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.669",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339529,1751130643678,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.678",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339530,1751130643687,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.687",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339531,1751130643696,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.696",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339532,1751130643708,"fUST",-461.12176736,0.00019178,2,"2025-06-28T17:10:43.708",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339533,1751130643717,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.717",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339534,1751130643727,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.727",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339535,1751130643736,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.736",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339536,1751130643745,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.745",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339537,1751130643755,"fUST",-172.871457,0.00019178,2,"2025-06-28T17:10:43.755",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339538,1751130643765,"fUST",-172.871453,0.00019178,2,"2025-06-28T17:10:43.765",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339539,1751130643775,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:43.775",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339540,1751130643786,"fUST",-479.16,0.00019178,2,"2025-06-28T17:10:43.786",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339541,1751130643796,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.796",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339542,1751130643807,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.807",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339543,1751130643817,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.817",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339544,1751130643827,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.827",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339545,1751130643837,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.837",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339546,1751130643847,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.847",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339547,1751130643857,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.857",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339548,1751130643866,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.866",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339549,1751130643875,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.875",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339550,1751130643884,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.884",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339551,1751130643895,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.895",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339552,1751130643905,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.905",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339553,1751130643915,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.915",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339554,1751130643926,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.926",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339555,1751130643936,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.936",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339556,1751130643946,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.946",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339557,1751130643956,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.956",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339558,1751130643967,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.967",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339559,1751130643981,"fUST",-225.406841,0.00019178,2,"2025-06-28T17:10:43.981",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339560,1751130643993,"fUST",-225.406847,0.00019178,2,"2025-06-28T17:10:43.993",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339561,1751130644003,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.003",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339562,1751130644015,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.015",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339563,1751130644024,"fUST",-501.61248782,0.00019178,2,"2025-06-28T17:10:44.024",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339564,1751130644034,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.034",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339565,1751130644044,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.044",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339566,1751130644054,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.054",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339567,1751130644064,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.064",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339568,1751130644073,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.073",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339569,1751130644082,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.082",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339570,1751130644092,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.092",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339571,1751130644101,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.101",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339572,1751130644110,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.110",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339573,1751130644119,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.119",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339574,1751130644129,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.129",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339575,1751130644138,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.138",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339576,1751130644148,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.148",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339577,1751130644157,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.157",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339578,1751130644166,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.166",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339579,1751130644176,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.176",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339580,1751130644185,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.185",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339581,1751130644195,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.195",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339582,1751130644204,"fUST",-461.08313765,0.00019178,2,"2025-06-28T17:10:44.204",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339583,1751130644214,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.214",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339584,1751130644224,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.224",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339585,1751130644234,"fUST",-334.00410918,0.00019178,2,"2025-06-28T17:10:44.234",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339586,1751130644243,"fUST",-632.5,0.00019178,2,"2025-06-28T17:10:44.243",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339587,1751130644253,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.253",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339588,1751130644262,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.262",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339589,1751130644272,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.272",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339590,1751130644281,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.281",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339591,1751130644291,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.291",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339592,1751130644300,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.300",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339593,1751130644310,"fUST",-460.64317174,0.00019178,2,"2025-06-28T17:10:44.310",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339594,1751130644319,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.319",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339595,1751130644328,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.328",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339596,1751130644338,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.338",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339597,1751130644348,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.348",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339598,1751130644357,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.357",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339599,1751130644368,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.368",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339600,1751130644377,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.377",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339601,1751130644387,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.387",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339602,1751130644396,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.396",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339603,1751130644405,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.405",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339604,1751130644415,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.415",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339605,1751130644424,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.424",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339606,1751130644434,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.434",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339607,1751130644443,"fUST",-182.947966,0.00019178,2,"2025-06-28T17:10:44.443",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339608,1751130644454,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.454",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339609,1751130644464,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.464",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339610,1751130644474,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.474",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339611,1751130644484,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.484",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339612,1751130644494,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.494",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339613,1751130644504,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.504",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339614,1751130644513,"fUST",-157.293904,0.00019178,2,"2025-06-28T17:10:44.513",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339615,1751130644523,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.523",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339616,1751130644532,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.532",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339617,1751130644541,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.541",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339618,1751130644550,"fUST",-444.09040929,0.00019178,2,"2025-06-28T17:10:44.550",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339619,1751130644560,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.560",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339620,1751130644570,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.570",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339621,1751130644580,"fUST",-540.66936509,0.00019178,2,"2025-06-28T17:10:44.580",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339622,1751130644589,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.589",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339623,1751130644599,"fUST",-435.41334511,0.00019178,2,"2025-06-28T17:10:44.599",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339624,1751130644608,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.608",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339625,1751130644617,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.617",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339626,1751130644627,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.627",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339627,1751130644636,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.636",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339628,1751130644645,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.645",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339629,1751130644655,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.655",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339630,1751130644665,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.665",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339631,1751130644674,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.674",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339632,1751130644683,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.683",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339633,1751130644692,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.692",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339634,1751130644702,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.702",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339635,1751130644711,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.711",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339636,1751130644720,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.720",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339637,1751130644729,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.729",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339638,1751130644739,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.739",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339639,1751130644748,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.748",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339640,1751130644757,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.757",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339641,1751130644766,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.766",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339642,1751130644775,"fUST",-190.438002,0.00019178,2,"2025-06-28T17:10:44.775",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339643,1751130644784,"fUST",-190.437994,0.00019178,2,"2025-06-28T17:10:44.784",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339644,1751130644793,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.793",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339645,1751130644802,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.802",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339646,1751130644812,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.812",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339647,1751130644822,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:44.822",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339648,1751130644832,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.832",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339649,1751130644842,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.842",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339650,1751130644851,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.851",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339651,1751130644860,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.860",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339652,1751130644870,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.870",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339653,1751130644879,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.879",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339654,1751130644889,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.889",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339655,1751130644899,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.899",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339656,1751130644908,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.908",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339657,1751130644918,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.918",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339658,1751130644927,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:44.927",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339659,1751130644936,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.936",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339660,1751130644946,"fUST",-259.190035,0.00019178,2,"2025-06-28T17:10:44.946",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339661,1751130644955,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.955",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339662,1751130644965,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.965",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339663,1751130644975,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.975",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339664,1751130644988,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.988",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339665,1751130644998,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:44.998",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339666,1751130645008,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:45.008",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339667,1751130645147,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:45.147",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339668,1751130645158,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:45.158",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339669,1751130645168,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:45.168",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339670,1751130645178,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:45.178",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339671,1751130645188,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:45.188",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339672,1751130645197,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:45.197",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339673,1751130645207,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:45.207",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339674,1751130645216,"fUST",-997.175352,0.00019178,2,"2025-06-28T17:10:45.216",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339675,1751130645226,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.226",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339676,1751130645236,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.236",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339677,1751130645245,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.245",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339678,1751130645254,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.254",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339679,1751130645263,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.263",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339680,1751130645272,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.272",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339681,1751130645281,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.281",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339682,1751130645291,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.291",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339683,1751130645300,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.300",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339684,1751130645310,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.310",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339685,1751130645320,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.320",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339686,1751130645329,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.329",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339687,1751130645338,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.338",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339688,1751130645348,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.348",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339689,1751130645357,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.357",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339690,1751130645366,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.366",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339691,1751130645375,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.375",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339692,1751130645385,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.385",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339693,1751130645394,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.394",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339694,1751130645404,"fUST",-213.230124,0.00019178,2,"2025-06-28T17:10:45.404",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339695,1751130645413,"fUST",-213.230123,0.00019178,2,"2025-06-28T17:10:45.413",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339696,1751130645421,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.421",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339697,1751130645431,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.431",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339698,1751130645440,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.440",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339699,1751130645449,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.449",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339700,1751130645458,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.458",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339701,1751130645468,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.468",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339702,1751130645478,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.478",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339703,1751130645488,"fUST",-506.95847133,0.00019178,2,"2025-06-28T17:10:45.488",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339704,1751130645498,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.498",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339705,1751130645507,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.507",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339706,1751130645517,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.517",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339707,1751130645527,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.527",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339708,1751130645536,"fUST",-293.184723,0.00019178,2,"2025-06-28T17:10:45.536",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339709,1751130645546,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.546",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339710,1751130645555,"fUST",-498.9,0.00019178,2,"2025-06-28T17:10:45.555",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339711,1751130645565,"fUST",-501.7794354,0.00019178,2,"2025-06-28T17:10:45.565",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339712,1751130645574,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.574",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339713,1751130645583,"fUST",-473.36,0.00019178,2,"2025-06-28T17:10:45.583",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339714,1751130645593,"fUST",-390.7014776,0.00019178,2,"2025-06-28T17:10:45.593",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339715,1751130645602,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.602",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339716,1751130645612,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.612",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339717,1751130645622,"fUST",-433.13199172,0.00019178,2,"2025-06-28T17:10:45.622",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339718,1751130645631,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.631",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339719,1751130645641,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.641",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339721,1751130645650,"fUST",-462.55,0.00019178,2,"2025-06-28T17:10:45.650",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339722,1751130645660,"fUST",-208.243331,0.00019178,2,"2025-06-28T17:10:45.660",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339723,1751130645669,"fUST",-460.09260092,0.00019178,2,"2025-06-28T17:10:45.669",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339724,1751130645679,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.679",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339725,1751130645688,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.688",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339726,1751130645697,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.697",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339727,1751130645707,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.707",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339728,1751130645717,"fUST",-168.645758,0.00019178,2,"2025-06-28T17:10:45.717",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339729,1751130645726,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.726",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339730,1751130645736,"fUST",-1000.0,0.00019178,2,"2025-06-28T17:10:45.736",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339731,1751130645745,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.745",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339732,1751130645756,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.756",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339733,1751130645766,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.766",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339734,1751130645775,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.775",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339735,1751130645784,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.784",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339736,1751130645794,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.794",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339737,1751130645803,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.803",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339738,1751130645813,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.813",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339739,1751130645823,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.823",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339740,1751130645832,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.832",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339741,1751130645842,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.842",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339742,1751130645852,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.852",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339743,1751130645861,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.861",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339744,1751130645870,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.870",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339745,1751130645879,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.879",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339746,1751130645888,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.888",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339747,1751130645898,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.898",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339748,1751130645907,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:45.907",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339750,1751130645916,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.916",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339752,1751130645925,"fUST",-155.968058,0.00019178,2,"2025-06-28T17:10:45.925",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339753,1751130645934,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.934",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339754,1751130645943,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.943",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339755,1751130645953,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.953",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339756,1751130645962,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.962",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339758,1751130645971,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:45.971",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339759,1751130645983,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.983",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339760,1751130645993,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:45.993",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339761,1751130646002,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:46.002",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339762,1751130646011,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:46.011",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339763,1751130646022,"fUST",-519.066401,0.00019178,2,"2025-06-28T17:10:46.022",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339764,1751130646031,"fUST",-519.06640131,0.00019178,2,"2025-06-28T17:10:46.031",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339765,1751130646040,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.040",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339766,1751130646050,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.050",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339767,1751130646060,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.060",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339768,1751130646070,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.070",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339769,1751130646079,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.079",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339771,1751130646088,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:46.088",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339772,1751130646097,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.097",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339773,1751130646106,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.106",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339774,1751130646116,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.116",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339775,1751130646125,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.125",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339776,1751130646135,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.135",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339777,1751130646144,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.144",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339778,1751130646154,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.154",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339779,1751130646163,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.163",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339780,1751130646173,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.173",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339781,1751130646182,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.182",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339782,1751130646192,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.192",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339783,1751130646201,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.201",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339784,1751130646210,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.210",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339785,1751130646220,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.220",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339786,1751130646231,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.231",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339787,1751130646242,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.242",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339788,1751130646252,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.252",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339789,1751130646262,"fUST",-765.42,0.00019178,2,"2025-06-28T17:10:46.262",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339790,1751130646271,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.271",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339791,1751130646280,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.280",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339792,1751130646290,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.290",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339793,1751130646299,"fUST",-733.53,0.00019178,2,"2025-06-28T17:10:46.299",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339794,1751130646309,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.309",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339795,1751130646318,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.318",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339796,1751130646327,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.327",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339797,1751130646337,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.337",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339798,1751130646346,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.346",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339799,1751130646355,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.355",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339800,1751130646364,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.364",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339801,1751130646374,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.374",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339802,1751130646383,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.383",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339803,1751130646392,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.392",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339804,1751130646402,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.402",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339805,1751130646411,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.411",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339806,1751130646421,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.421",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339807,1751130646430,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.430",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339808,1751130646439,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.439",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339809,1751130646448,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.448",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339810,1751130646457,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.457",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339811,1751130646467,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.467",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339812,1751130646477,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.477",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339813,1751130646486,"fUST",-194.875924,0.00019178,2,"2025-06-28T17:10:46.486",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339814,1751130646495,"fUST",-194.875922,0.00019178,2,"2025-06-28T17:10:46.495",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339815,1751130646505,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.505",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339816,1751130646514,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.514",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339817,1751130646524,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.524",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339818,1751130646533,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.533",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339819,1751130646542,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.542",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339820,1751130646552,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.552",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339821,1751130646561,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.561",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339822,1751130646571,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.571",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339823,1751130646581,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.581",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339824,1751130646591,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.591",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339825,1751130646600,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.600",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339826,1751130646612,"fUST",-504.64001314,0.00019178,2,"2025-06-28T17:10:46.612",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339827,1751130646623,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.623",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339828,1751130646632,"fUST",-548.36053272,0.00019178,2,"2025-06-28T17:10:46.632",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339829,1751130646642,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.642",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339830,1751130646652,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.652",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339831,1751130646661,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.661",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339832,1751130646671,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.671",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339833,1751130646680,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:46.680",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339834,1751130646690,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:46.690",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339835,1751130646699,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:46.699",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339836,1751130646709,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.709",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339837,1751130646718,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:46.718",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339838,1751130646727,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.727",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339839,1751130646737,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.737",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339840,1751130646746,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.746",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339841,1751130646755,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.755",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339842,1751130646764,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.764",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339843,1751130646773,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.773",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339844,1751130646783,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.783",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339845,1751130646793,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.793",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339846,1751130646803,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.803",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339847,1751130646813,"fUST",-501.25443204,0.00019178,2,"2025-06-28T17:10:46.813",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339848,1751130646823,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.823",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339849,1751130646832,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.832",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339850,1751130646843,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:46.843",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339851,1751130646852,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:46.852",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339852,1751130646861,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:46.861",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339853,1751130646870,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:46.870",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339854,1751130646879,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:46.879",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339855,1751130646889,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:46.889",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339856,1751130646898,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.898",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339857,1751130646907,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.907",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339858,1751130646916,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.916",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339859,1751130646926,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:46.926",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339860,1751130646935,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:46.935",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339861,1751130646944,"fUST",-626.25795035,0.00019178,2,"2025-06-28T17:10:46.944",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339862,1751130646953,"fUST",-500.53308263,0.00019178,2,"2025-06-28T17:10:46.953",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339863,1751130646963,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.963",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339864,1751130646972,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.972",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339865,1751130646986,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.986",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339866,1751130646996,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:46.996",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339867,1751130647007,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.007",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339868,1751130647016,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.016",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339869,1751130647027,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.027",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339870,1751130647036,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.036",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339871,1751130647047,"fUST",-272.97621749,0.00019178,2,"2025-06-28T17:10:47.047",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339872,1751130647057,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.057",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339873,1751130647067,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.067",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339874,1751130647076,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.076",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339875,1751130647085,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.085",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339876,1751130647095,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.095",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339877,1751130647104,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.104",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339878,1751130647113,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.113",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339879,1751130647123,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.123",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339880,1751130647133,"fUST",-259.94570386,0.00019178,2,"2025-06-28T17:10:47.133",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339881,1751130647142,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.142",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339882,1751130647151,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.151",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339883,1751130647162,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.162",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339884,1751130647171,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.171",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339885,1751130647180,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.180",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339886,1751130647190,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.190",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339887,1751130647200,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.200",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339888,1751130647210,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.210",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339889,1751130647219,"fUST",-227.799099,0.00019178,2,"2025-06-28T17:10:47.219",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339890,1751130647228,"fUST",-227.799105,0.00019178,2,"2025-06-28T17:10:47.228",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339891,1751130647237,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.237",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339892,1751130647247,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.247",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339893,1751130647256,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.256",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339894,1751130647265,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.265",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339895,1751130647274,"fUST",-542.2811746,0.00019178,2,"2025-06-28T17:10:47.274",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339896,1751130647283,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.283",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339897,1751130647292,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.292",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339898,1751130647301,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.301",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339899,1751130647310,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.310",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339900,1751130647320,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.320",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339901,1751130647330,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.330",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339902,1751130647340,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.340",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339903,1751130647349,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.349",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339904,1751130647359,"fUST",-594.33930361,0.00019178,2,"2025-06-28T17:10:47.359",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339905,1751130647368,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.368",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339906,1751130647377,"fUST",-607.38010618,0.00019178,2,"2025-06-28T17:10:47.377",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339907,1751130647386,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.386",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339908,1751130647395,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.395",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339909,1751130647405,"fUST",-461.79137247,0.00019178,2,"2025-06-28T17:10:47.405",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339910,1751130647414,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.414",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339911,1751130647423,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.423",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339912,1751130647433,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.433",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339913,1751130647442,"fUST",-463.94,0.00019178,2,"2025-06-28T17:10:47.442",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339914,1751130647451,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.451",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339915,1751130647461,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.461",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339916,1751130647470,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.470",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339917,1751130647479,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.479",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339918,1751130647489,"fUST",-1500.0,0.00019178,7,"2025-06-28T17:10:47.489",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339919,1751130647500,"fUST",-1500.0,0.00019178,7,"2025-06-28T17:10:47.500",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339920,1751130647509,"fUST",-1500.0,0.00019178,7,"2025-06-28T17:10:47.509",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339921,1751130647519,"fUST",-1500.0,0.00019178,7,"2025-06-28T17:10:47.519",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339922,1751130647654,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.654",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339923,1751130647664,"fUST",-695.809295,0.00019178,7,"2025-06-28T17:10:47.664",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339924,1751130647673,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:47.673",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339925,1751130647683,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.683",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339926,1751130647693,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.693",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339927,1751130647703,"fUST",-460.61531479,0.00019178,2,"2025-06-28T17:10:47.703",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339928,1751130647712,"fUST",-360.3797659,0.00019178,2,"2025-06-28T17:10:47.712",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339929,1751130647721,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.721",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339930,1751130647731,"fUST",-555.83,0.00019178,2,"2025-06-28T17:10:47.731",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339931,1751130647741,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.741",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339932,1751130647750,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.750",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339933,1751130647759,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.759",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339934,1751130647770,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.770",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339935,1751130647779,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.779",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339936,1751130647788,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.788",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339937,1751130647798,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.798",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339938,1751130647808,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.808",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339939,1751130647818,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.818",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339940,1751130647829,"fUST",-559.8043803,0.00019178,2,"2025-06-28T17:10:47.829",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339941,1751130647839,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.839",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339942,1751130647849,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.849",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339943,1751130647859,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.859",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339944,1751130647868,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.868",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339945,1751130647877,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.877",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339946,1751130647887,"fUST",-540.04,0.00019178,2,"2025-06-28T17:10:47.887",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339947,1751130647897,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.897",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339948,1751130647907,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.907",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339949,1751130647916,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.916",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339950,1751130647926,"fUST",-461.88,0.00019178,2,"2025-06-28T17:10:47.926",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339951,1751130647935,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.935",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339952,1751130647944,"fUST",-461.88192605,0.00019178,2,"2025-06-28T17:10:47.944",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339953,1751130647954,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.954",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339954,1751130647963,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.963",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339955,1751130647973,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.973",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339956,1751130647986,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.986",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339957,1751130647995,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:47.995",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339958,1751130648004,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.004",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339959,1751130648013,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.013",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339960,1751130648024,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.024",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339961,1751130648034,"fUST",-540.23,0.00019178,2,"2025-06-28T17:10:48.034",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339962,1751130648043,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.043",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339963,1751130648054,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.054",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339964,1751130648065,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.065",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339965,1751130648074,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.074",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339966,1751130648083,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.083",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339967,1751130648093,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.093",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339968,1751130648102,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.102",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339969,1751130648111,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.111",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339970,1751130648120,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.120",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339971,1751130648129,"fUST",-461.35139025,0.00019178,2,"2025-06-28T17:10:48.129",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339972,1751130648139,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.139",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339973,1751130648148,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.148",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339974,1751130648157,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.157",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339975,1751130648166,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.166",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339976,1751130648175,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.175",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339977,1751130648184,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.184",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339978,1751130648193,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.193",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339979,1751130648203,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.203",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339980,1751130648213,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.213",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339981,1751130648222,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.222",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339982,1751130648231,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.231",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339983,1751130648241,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.241",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339984,1751130648251,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.251",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339985,1751130648261,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.261",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339986,1751130648271,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.271",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339987,1751130648283,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.283",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339988,1751130648295,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.295",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339989,1751130648303,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.303",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339990,1751130648313,"fUST",-393.254279,0.00019178,2,"2025-06-28T17:10:48.313",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339991,1751130648322,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.322",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339992,1751130648332,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.332",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339993,1751130648342,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.342",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339994,1751130648352,"fUST",-462.28979452,0.00019178,2,"2025-06-28T17:10:48.352",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339995,1751130648362,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.362",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339996,1751130648372,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.372",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339997,1751130648381,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.381",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339998,1751130648390,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.390",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368339999,1751130648400,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.400",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340000,1751130648409,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.409",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340001,1751130648418,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.418",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340002,1751130648428,"fUST",-372.08705672,0.00019178,2,"2025-06-28T17:10:48.428",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340003,1751130648437,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.437",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340004,1751130648446,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.446",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340005,1751130648456,"fUST",-381.47508225,0.00019178,2,"2025-06-28T17:10:48.456",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340006,1751130648466,"fUST",-598.76516996,0.00019178,2,"2025-06-28T17:10:48.466",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340007,1751130648475,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.475",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340008,1751130648484,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.484",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340009,1751130648493,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.493",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340010,1751130648503,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.503",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340011,1751130648512,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.512",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340012,1751130648521,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.521",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340013,1751130648531,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.531",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340014,1751130648540,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.540",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340015,1751130648550,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.550",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340016,1751130648559,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:48.559",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340017,1751130648568,"fUST",-526.96,0.00019178,2,"2025-06-28T17:10:48.568",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340018,1751130648578,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:48.578",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340019,1751130648587,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:48.587",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340020,1751130648597,"fUST",-486.15,0.00019178,2,"2025-06-28T17:10:48.597",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340021,1751130648606,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.606",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340022,1751130648615,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.615",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340023,1751130648624,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.624",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340024,1751130648634,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.634",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340025,1751130648643,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.643",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340026,1751130648652,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:48.652",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340027,1751130648662,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:48.662",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340028,1751130648672,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:48.672",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340029,1751130648682,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:48.682",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340030,1751130648691,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:48.691",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340031,1751130648700,"fUST",-467.90441155,0.00019178,2,"2025-06-28T17:10:48.700",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340032,1751130648711,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:48.711",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340033,1751130648721,"fUST",-151.232608,0.00019178,2,"2025-06-28T17:10:48.721",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340034,1751130648730,"fUST",-461.35607023,0.00019178,2,"2025-06-28T17:10:48.730",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340035,1751130648740,"fUST",-463.84,0.00019178,2,"2025-06-28T17:10:48.740",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340036,1751130648749,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.749",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340037,1751130648759,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.759",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340038,1751130648767,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.767",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340039,1751130648778,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.778",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340040,1751130648787,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.787",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340041,1751130648797,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.797",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340042,1751130648806,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.806",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340043,1751130648815,"fUST",-502.73,0.00019178,2,"2025-06-28T17:10:48.815",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340044,1751130648824,"fUST",-1229.47,0.00019178,2,"2025-06-28T17:10:48.824",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340045,1751130648834,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.834",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340046,1751130648844,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.844",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340047,1751130648853,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.853",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340048,1751130648863,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.863",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340049,1751130648874,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.874",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340050,1751130648883,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.883",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340051,1751130648892,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:48.892",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340052,1751130648902,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.902",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340053,1751130648911,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:48.911",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340054,1751130648920,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:48.920",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340055,1751130648930,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:48.930",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340056,1751130648939,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:48.939",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340057,1751130648948,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:48.948",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340058,1751130648958,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:48.958",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340059,1751130648967,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:48.967",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340060,1751130648980,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:48.980",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340061,1751130648990,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:48.990",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340062,1751130649000,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:49.000",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340063,1751130649010,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:49.010",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340064,1751130649021,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.021",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340065,1751130649030,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:49.030",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340066,1751130649039,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:49.039",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340067,1751130649049,"fUST",-632.92,0.00019178,2,"2025-06-28T17:10:49.049",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340068,1751130649059,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.059",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340069,1751130649068,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:49.068",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340070,1751130649078,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:49.078",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340071,1751130649087,"fUST",-283.482277,0.00019178,2,"2025-06-28T17:10:49.087",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340072,1751130649097,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.097",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340073,1751130649106,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.106",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340074,1751130649115,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.115",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340075,1751130649125,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.125",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340076,1751130649140,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.140",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340077,1751130649150,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.150",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340078,1751130649159,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.159",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340079,1751130649169,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.169",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340080,1751130649179,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.179",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340081,1751130649188,"fUST",-151.924719,0.00019178,2,"2025-06-28T17:10:49.188",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340082,1751130649198,"fUST",-460.49231252,0.00019178,2,"2025-06-28T17:10:49.198",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340083,1751130649208,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.208",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340084,1751130649217,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.217",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340085,1751130649227,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.227",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340086,1751130649236,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.236",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340087,1751130649247,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.247",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340088,1751130649257,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.257",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340089,1751130649267,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.267",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340090,1751130649276,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.276",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340091,1751130649286,"fUST",-471.8,0.00019178,2,"2025-06-28T17:10:49.286",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340092,1751130649295,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.295",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340093,1751130649304,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.304",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340094,1751130649313,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.313",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340095,1751130649323,"fUST",-1791.66,0.00019178,2,"2025-06-28T17:10:49.323",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340096,1751130649332,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.332",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340097,1751130649342,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:49.342",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340098,1751130649351,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:49.351",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340099,1751130649360,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.360",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340100,1751130649370,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:49.370",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340101,1751130649379,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:49.379",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340102,1751130649388,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.388",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340103,1751130649397,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:49.397",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340104,1751130649406,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:49.406",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340105,1751130649416,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:49.416",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340106,1751130649425,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:49.425",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340107,1751130649434,"fUST",-586.81,0.00019178,2,"2025-06-28T17:10:49.434",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340108,1751130649443,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.443",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340109,1751130649452,"fUST",-570.6,0.00019178,2,"2025-06-28T17:10:49.452",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340110,1751130649461,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.461",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340111,1751130649471,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.471",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340112,1751130649480,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.480",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340113,1751130649490,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.490",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340114,1751130649499,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.499",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340115,1751130649508,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.508",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340116,1751130649518,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.518",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340117,1751130649527,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.527",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340118,1751130649536,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.536",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340119,1751130649546,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.546",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340120,1751130649555,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.555",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340121,1751130649565,"fUST",-498.57138656,0.00019178,2,"2025-06-28T17:10:49.565",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340122,1751130649575,"fUST",-406.77848649,0.00019178,2,"2025-06-28T17:10:49.575",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340123,1751130649584,"fUST",-518.16,0.00019178,2,"2025-06-28T17:10:49.584",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340124,1751130649593,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.593",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340125,1751130649602,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.602",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340126,1751130649611,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.611",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340127,1751130649620,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.620",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340128,1751130649629,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.629",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340129,1751130649638,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.638",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340130,1751130649647,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.647",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340131,1751130649657,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.657",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340132,1751130649666,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.666",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340133,1751130649675,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.675",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340134,1751130649684,"fUST",-497.76,0.00019178,2,"2025-06-28T17:10:49.684",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340135,1751130649693,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.693",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340136,1751130649702,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.702",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340137,1751130649712,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.712",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340138,1751130649721,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.721",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340139,1751130649730,"fUST",-670.83,0.00019178,2,"2025-06-28T17:10:49.730",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340140,1751130649740,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.740",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340141,1751130649749,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.749",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340142,1751130649758,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.758",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340143,1751130649768,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.768",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340144,1751130649778,"fUST",-652.15,0.00019178,2,"2025-06-28T17:10:49.778",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340145,1751130649787,"fUST",-662.57,0.00019178,2,"2025-06-28T17:10:49.787",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340146,1751130649797,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.797",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340147,1751130649807,"fUST",-694.04,0.00019178,2,"2025-06-28T17:10:49.807",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340148,1751130649816,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.816",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340149,1751130649826,"fUST",-496.641073,0.00019178,2,"2025-06-28T17:10:49.826",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340150,1751130649835,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.835",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340151,1751130649845,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.845",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340152,1751130649975,"fUST",-206.08478,0.00019178,2,"2025-06-28T17:10:49.975",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340153,1751130649987,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.987",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340154,1751130649996,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:49.996",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340155,1751130650005,"fUST",-463.39186505,0.00019178,2,"2025-06-28T17:10:50.005",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340156,1751130650015,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.015",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340157,1751130650025,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.025",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340158,1751130650036,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.036",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340159,1751130650045,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.045",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340160,1751130650055,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.055",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340161,1751130650065,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.065",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340162,1751130650074,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.074",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340163,1751130650083,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.083",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340164,1751130650093,"fUST",-526.44,0.00019178,2,"2025-06-28T17:10:50.093",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340165,1751130650103,"fUST",-191.73174599,0.00019178,2,"2025-06-28T17:10:50.103",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340166,1751130650112,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.112",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340167,1751130650122,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.122",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340168,1751130650131,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.131",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340169,1751130650141,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.141",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340170,1751130650150,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.150",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340171,1751130650160,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.160",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340172,1751130650169,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.169",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340173,1751130650179,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.179",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340174,1751130650191,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.191",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340175,1751130650201,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.201",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340176,1751130650211,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.211",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340177,1751130650221,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.221",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340178,1751130650230,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.230",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340179,1751130650240,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.240",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340180,1751130650250,"fUST",-168.10524603,0.00019178,2,"2025-06-28T17:10:50.250",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340181,1751130650260,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.260",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340182,1751130650270,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.270",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340183,1751130650279,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.279",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340184,1751130650289,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.289",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340185,1751130650299,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.299",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340186,1751130650308,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.308",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340187,1751130650318,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.318",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340188,1751130650327,"fUST",-632.88,0.00019178,2,"2025-06-28T17:10:50.327",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340189,1751130650336,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.336",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340190,1751130650345,"fUST",-464.09,0.00019178,2,"2025-06-28T17:10:50.345",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340191,1751130650355,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.355",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340192,1751130650364,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.364",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340193,1751130650374,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.374",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340194,1751130650383,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.383",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340195,1751130650393,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.393",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340196,1751130650403,"fUST",-526.23787055,0.00019178,2,"2025-06-28T17:10:50.403",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340197,1751130650412,"fUST",-642.17,0.00019178,2,"2025-06-28T17:10:50.412",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340198,1751130650421,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.421",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340199,1751130650430,"fUST",-523.58949564,0.00019178,2,"2025-06-28T17:10:50.430",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340200,1751130650439,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.439",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340201,1751130650449,"fUST",-500.42966906,0.00019178,2,"2025-06-28T17:10:50.449",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340202,1751130650458,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.458",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340203,1751130650467,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:50.467",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340204,1751130650476,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:50.476",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340205,1751130650485,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.485",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340206,1751130650494,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:50.494",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340207,1751130650504,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.504",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340208,1751130650514,"fUST",-269.646706,0.00019178,2,"2025-06-28T17:10:50.514",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340209,1751130650524,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.524",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340210,1751130650534,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.534",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340211,1751130650545,"fUST",-556.43,0.00019178,2,"2025-06-28T17:10:50.545",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340212,1751130650554,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.554",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340213,1751130650564,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.564",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340214,1751130650574,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.574",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340215,1751130650583,"fUST",-525.98,0.00019178,2,"2025-06-28T17:10:50.583",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340216,1751130650592,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.592",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340217,1751130650602,"fUST",-618.81,0.00019178,2,"2025-06-28T17:10:50.602",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340218,1751130650612,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.612",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340219,1751130650622,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.622",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340220,1751130650633,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.633",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340221,1751130650642,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.642",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340222,1751130650651,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.651",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340223,1751130650660,"fUST",-505.23197472,0.00019178,2,"2025-06-28T17:10:50.660",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340224,1751130650670,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.670",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340225,1751130650680,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.680",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340226,1751130650689,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.689",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340227,1751130650698,"fUST",-462.75615698,0.00019178,2,"2025-06-28T17:10:50.698",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340228,1751130650707,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.707",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340229,1751130650717,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.717",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340230,1751130650726,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.726",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340231,1751130650735,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.735",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340232,1751130650745,"fUST",-556.49,0.00019178,2,"2025-06-28T17:10:50.745",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340233,1751130650753,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.753",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340234,1751130650763,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.763",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340235,1751130650772,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.772",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340236,1751130650781,"fUST",-690.42,0.00019178,2,"2025-06-28T17:10:50.781",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340237,1751130650791,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.791",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340238,1751130650802,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.802",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340239,1751130650812,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.812",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340240,1751130650822,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.822",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340241,1751130650833,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.833",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340242,1751130650843,"fUST",-581.94,0.00019178,2,"2025-06-28T17:10:50.843",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340243,1751130650854,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:50.854",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340244,1751130650863,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:50.863",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340245,1751130650873,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:50.873",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340246,1751130650882,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:50.882",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340247,1751130650891,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:50.891",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340248,1751130650901,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.901",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340249,1751130650910,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.910",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340250,1751130650920,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:50.920",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340251,1751130650929,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.929",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340252,1751130650939,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.939",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340253,1751130650949,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:50.949",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340254,1751130650959,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.959",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340255,1751130650969,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:50.969",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340256,1751130650982,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:50.982",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340257,1751130650992,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:50.992",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340258,1751130651001,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.001",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340259,1751130651010,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:51.010",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340260,1751130651019,"fUST",-556.66339475,0.00019178,2,"2025-06-28T17:10:51.019",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340261,1751130651028,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:51.028",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340262,1751130651038,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:51.038",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340263,1751130651048,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:51.048",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340264,1751130651058,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:51.058",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340265,1751130651067,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:51.067",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340266,1751130651076,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:51.076",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340267,1751130651085,"fUST",-570.72,0.00019178,2,"2025-06-28T17:10:51.085",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340268,1751130651094,"fUST",-262.547558,0.00019178,2,"2025-06-28T17:10:51.094",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340269,1751130651104,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.104",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340270,1751130651113,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.113",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340271,1751130651123,"fUST",-343.41892261,0.00019178,2,"2025-06-28T17:10:51.123",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340272,1751130651134,"fUST",-1048.69,0.00019178,2,"2025-06-28T17:10:51.134",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340273,1751130651143,"fUST",-609.02480706,0.00019178,2,"2025-06-28T17:10:51.143",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340274,1751130651152,"fUST",-465.2,0.00019178,2,"2025-06-28T17:10:51.152",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340275,1751130651162,"fUST",-543.7,0.00019178,2,"2025-06-28T17:10:51.162",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340276,1751130651172,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.172",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340277,1751130651182,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.182",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340278,1751130651191,"fUST",-542.74,0.00019178,2,"2025-06-28T17:10:51.191",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340279,1751130651202,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.202",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340280,1751130651211,"fUST",-890.21,0.00019178,2,"2025-06-28T17:10:51.211",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340281,1751130651221,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.221",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340282,1751130651231,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.231",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340283,1751130651241,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.241",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340284,1751130651252,"fUST",-758.19,0.00019178,2,"2025-06-28T17:10:51.252",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340285,1751130651261,"fUST",-460.43103639,0.00019178,2,"2025-06-28T17:10:51.261",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340286,1751130651271,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.271",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340287,1751130651281,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.281",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340288,1751130651290,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.290",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340289,1751130651300,"fUST",-501.12627632,0.00019178,2,"2025-06-28T17:10:51.300",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340290,1751130651309,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.309",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340291,1751130651319,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:51.319",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340292,1751130651328,"fUST",-338.25290194,0.00019178,2,"2025-06-28T17:10:51.328",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340293,1751130651338,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.338",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340294,1751130651347,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.347",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340295,1751130651356,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.356",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340296,1751130651366,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.366",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340297,1751130651375,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.375",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340298,1751130651384,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.384",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340299,1751130651393,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.393",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340300,1751130651402,"fUST",-632.14,0.00019178,2,"2025-06-28T17:10:51.402",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340301,1751130651411,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.411",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340302,1751130651421,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.421",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340303,1751130651430,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.430",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340304,1751130651439,"fUST",-254.894517,0.00019178,2,"2025-06-28T17:10:51.439",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340305,1751130651449,"fUST",-609.19,0.00019178,2,"2025-06-28T17:10:51.449",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340306,1751130651460,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.460",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340307,1751130651470,"fUST",-593.85,0.00019178,2,"2025-06-28T17:10:51.470",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340308,1751130651479,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.479",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340309,1751130651488,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.488",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340310,1751130651497,"fUST",-588.0,0.00019178,2,"2025-06-28T17:10:51.497",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340311,1751130651507,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.507",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340312,1751130651517,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.517",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340313,1751130651526,"fUST",-151.63784553,0.00019178,2,"2025-06-28T17:10:51.526",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340314,1751130651537,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:51.537",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340315,1751130651546,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:51.546",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340316,1751130651555,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.555",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340317,1751130651565,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:51.565",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340318,1751130651574,"fUST",-214.016268,0.00019178,2,"2025-06-28T17:10:51.574",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340319,1751130651584,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.584",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340320,1751130651593,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.593",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340321,1751130651602,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.602",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340322,1751130651612,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.612",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340323,1751130651621,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.621",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340324,1751130651630,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.630",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340325,1751130651640,"fUST",-934.89,0.00019178,2,"2025-06-28T17:10:51.640",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340326,1751130651650,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.650",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340327,1751130651660,"fUST",-626.5,0.00019178,2,"2025-06-28T17:10:51.660",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340328,1751130651671,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.671",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340329,1751130651680,"fUST",-923.87,0.00019178,2,"2025-06-28T17:10:51.680",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340330,1751130651690,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.690",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340331,1751130651700,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.700",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340332,1751130651711,"fUST",-1455.14,0.00019178,2,"2025-06-28T17:10:51.711",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340333,1751130651721,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.721",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340334,1751130651731,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.731",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340335,1751130651740,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.740",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340336,1751130651749,"fUST",-465.77535961,0.00019178,2,"2025-06-28T17:10:51.749",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340337,1751130651759,"fUST",-326.92886978,0.00019178,2,"2025-06-28T17:10:51.759",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340338,1751130651768,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.768",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340339,1751130651778,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.778",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340340,1751130651787,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.787",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340341,1751130651796,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.796",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340342,1751130651806,"fUST",-728.72,0.00019178,2,"2025-06-28T17:10:51.806",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340343,1751130651815,"fUST",-432.78551015,0.00019178,2,"2025-06-28T17:10:51.815",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340344,1751130651824,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.824",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340345,1751130651834,"fUST",-760.55,0.00019178,2,"2025-06-28T17:10:51.834",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340346,1751130651843,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.843",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340347,1751130651852,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.852",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340348,1751130651861,"fUST",-633.04,0.00019178,2,"2025-06-28T17:10:51.861",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340349,1751130651871,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.871",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340350,1751130651880,"fUST",-489.02,0.00019178,2,"2025-06-28T17:10:51.880",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340351,1751130651889,"fUST",-1068.17,0.00019178,2,"2025-06-28T17:10:51.889",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340352,1751130651899,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.899",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340353,1751130651909,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.909",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340354,1751130651918,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.918",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340355,1751130651926,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.926",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340356,1751130651937,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.937",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340357,1751130651947,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.947",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340358,1751130651957,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:51.957",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340359,1751130651966,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:51.966",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340360,1751130651978,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:51.978",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340361,1751130651988,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.988",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340362,1751130651997,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:51.997",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340363,1751130652006,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:52.006",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340364,1751130652134,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:52.134",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340365,1751130652145,"fUST",-151.0,0.00019178,2,"2025-06-28T17:10:52.145",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340423,1751130652688,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:52.688",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340472,1751130653157,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:53.157",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340521,1751130653617,"fUST",-202.365106,0.00019178,2,"2025-06-28T17:10:53.617",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340605,1751130654514,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:54.514",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340684,1751130655271,"fUST",-500.0,0.00019178,2,"2025-06-28T17:10:55.271",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340733,1751130655738,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:55.738",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340789,1751130656383,"fUST",-460.0,0.00019178,2,"2025-06-28T17:10:56.383",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340832,1751130656783,"fUST",-924.86,0.00019178,2,"2025-06-28T17:10:56.783",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340881,1751130657248,"fUST",-6008.49,0.00019178,2,"2025-06-28T17:10:57.248",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368340973,1751130658227,"fUST",-161.818736,0.00019452,2,"2025-06-28T17:10:58.227",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341044,1751130659304,"fUST",-460.0,0.00019452,2,"2025-06-28T17:10:59.304",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341093,1751130659953,"fUST",-460.0,0.00019452,2,"2025-06-28T17:10:59.953",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341162,1751130971459,"fUST",841.201372,0.00017951,2,"2025-06-28T17:16:11.459",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341389,1751131839372,"fUST",-1966.30086824,0.00018946,2,"2025-06-28T17:30:39.372",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341438,1751131839841,"fUST",-1966.30086824,0.00018946,2,"2025-06-28T17:30:39.841",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341474,1751131840189,"fUST",-179.89392438,0.00019173,2,"2025-06-28T17:30:40.189",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341537,1751131840987,"fUST",-460.0,0.00019178,2,"2025-06-28T17:30:40.987",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341656,1751131842051,"fUST",-460.0,0.00019178,2,"2025-06-28T17:30:42.051",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341664,1751131842125,"fUST",-360.17612931,0.00019178,2,"2025-06-28T17:30:42.125",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341765,1751131843114,"fUST",-460.0,0.00019178,2,"2025-06-28T17:30:43.114",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341818,1751131843586,"fUST",-460.0,0.00019178,2,"2025-06-28T17:30:43.586",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341923,1751131844602,"fUST",-460.0,0.00019178,2,"2025-06-28T17:30:44.602",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368341981,1751131845267,"fUST",-460.73174305,0.00019178,2,"2025-06-28T17:30:45.267",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342030,1751131845734,"fUST",-460.0,0.00019178,2,"2025-06-28T17:30:45.734",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342121,1751131846471,"fUST",-460.0,0.00019178,2,"2025-06-28T17:30:46.471",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342143,1751131846685,"fUST",-498.64,0.00019178,2,"2025-06-28T17:30:46.685",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342256,1751131847888,"fUST",-669.74,0.00019178,2,"2025-06-28T17:30:47.888",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342305,1751131848351,"fUST",-557.84,0.00019178,2,"2025-06-28T17:30:48.351",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342355,1751131848932,"fUST",-157.301712,0.00019178,2,"2025-06-28T17:30:48.932",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342404,1751131849397,"fUST",-460.0,0.00019178,2,"2025-06-28T17:30:49.397",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342489,1751131850200,"fUST",-227.98386073,0.00019408,2,"2025-06-28T17:30:50.200",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342567,1751131851054,"fUST",-460.0,0.00019452,2,"2025-06-28T17:30:51.054",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342616,1751131851819,"fUST",-344.36313559,0.00019452,2,"2025-06-28T17:30:51.819",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342712,1751133032689,"fUST",-542.450117,0.00018134,2,"2025-06-28T17:50:32.689",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342822,1751133034080,"fUST",-1148.43225784,0.00019071,2,"2025-06-28T17:50:34.080",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342871,1751133034846,"fUST",-25000.0,0.00019166,2,"2025-06-28T17:50:34.846",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342900,1751133035122,"fUST",-460.0,0.00019178,2,"2025-06-28T17:50:35.122",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368342970,1751133035784,"fUST",-460.0,0.00019178,2,"2025-06-28T17:50:35.784",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343083,1751133036868,"fUST",-460.0,0.00019178,2,"2025-06-28T17:50:36.868",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343084,1751133036877,"fUST",-460.0,0.00019178,2,"2025-06-28T17:50:36.877",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343185,1751133037996,"fUST",-460.0,0.00019178,2,"2025-06-28T17:50:37.996",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343255,1751133038469,"fUST",-460.0,0.00019178,2,"2025-06-28T17:50:38.469",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343366,1751133039489,"fUST",-460.0,0.00019178,2,"2025-06-28T17:50:39.489",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343438,1751133040217,"fUST",-500.0,0.00019178,2,"2025-06-28T17:50:40.217",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343496,1751133040700,"fUST",-460.0,0.00019178,2,"2025-06-28T17:50:40.700",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343572,1751133041387,"fUST",-526.23787055,0.00019178,2,"2025-06-28T17:50:41.387",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343602,1751133041676,"fUST",-1636.41,0.00019178,2,"2025-06-28T17:50:41.676",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343746,1751133044127,"fUST",-460.0,0.00019178,2,"2025-06-28T17:50:44.127",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343789,1751133044539,"fUST",-4485.81,0.00019178,2,"2025-06-28T17:50:44.539",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343846,1751133045076,"fUST",-460.0,0.00019178,2,"2025-06-28T17:50:45.076",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343895,1751133045676,"fUST",-1790.68791057,0.00019352,2,"2025-06-28T17:50:45.676",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368343973,1751133046414,"fUST",-509.51,0.00019452,2,"2025-06-28T17:50:46.414",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344058,1751133047241,"fUST",-460.0,0.00019452,2,"2025-06-28T17:50:47.241",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344107,1751133047843,"fUST",-460.0,0.00019452,2,"2025-06-28T17:50:47.843",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344157,1751133048335,"fUST",-460.0,0.00019452,2,"2025-06-28T17:50:48.335",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344206,1751133048822,"fUST",-460.0,0.00019452,2,"2025-06-28T17:50:48.822",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344319,1751133050057,"fUST",-460.0,0.00019452,2,"2025-06-28T17:50:50.057",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344368,1751133050518,"fUST",-460.0,0.00019452,2,"2025-06-28T17:50:50.518",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344421,1751133051027,"fUST",-460.0,0.00019452,2,"2025-06-28T17:50:51.027",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344467,1751133051532,"fUST",-2986.68,0.00019452,2,"2025-06-28T17:50:51.532",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344580,1751133052979,"fUST",-460.0,0.00019452,2,"2025-06-28T17:50:52.979",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344605,1751133053217,"fUST",-571.48,0.00019452,2,"2025-06-28T17:50:53.217",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344679,1751133054057,"fUST",-460.0,0.00019452,2,"2025-06-28T17:50:54.057",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344728,1751133054532,"fUST",-366.0,0.00019452,2,"2025-06-28T17:50:54.532",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344789,1751133056040,"fUST",-460.0,0.00019726,2,"2025-06-28T17:50:56.040",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344891,1751133057104,"fUST",-161.892077,0.00019726,2,"2025-06-28T17:50:57.104",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368344940,1751133057579,"fUST",-460.0,0.00019726,2,"2025-06-28T17:50:57.579",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345038,1751133058837,"fUST",-538.92,0.00019726,2,"2025-06-28T17:50:58.837",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345103,1751133059970,"fUST",-1030.67,0.00019726,2,"2025-06-28T17:50:59.970",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345152,1751133060444,"fUST",-461.8,0.00019726,2,"2025-06-28T17:51:00.444",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345222,1751133061109,"fUST",-460.0,0.00019726,2,"2025-06-28T17:51:01.109",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345251,1751133061385,"fUST",-428.07790191,0.00019726,2,"2025-06-28T17:51:01.385",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345338,1751133865610,"fUST",-500.0,0.00019173,2,"2025-06-28T18:04:25.610",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345444,1751133869273,"fUST",-460.0,0.00019178,2,"2025-06-28T18:04:29.273",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345501,1751133871602,"fUST",-468.19726204,0.00019178,2,"2025-06-28T18:04:31.602",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345550,1751133873481,"fUST",-460.0,0.00019178,2,"2025-06-28T18:04:33.481",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345624,1751133875994,"fUST",-755.48,0.00019178,2,"2025-06-28T18:04:35.994",0.0002555,13.41,0.8898343452989158,423616836.6268077]
[368345713,1751133905909,"fUST",-460.0,0.00019178,2,"2025-06-28T18:05:05.909",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368345762,1751133907997,"fUST",-460.0,0.00019178,2,"2025-06-28T18:05:07.997",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368345808,1751133910085,"fUST",-460.0,0.00019178,2,"2025-06-28T18:05:10.085",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368345861,1751133913698,"fUST",-440.98238198,0.00019178,2,"2025-06-28T18:05:13.698",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368345978,1751134097089,"fUST",-180.41,0.00019168,3,"2025-06-28T18:08:17.089",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368345996,1751134098418,"fUST",-450.07481452,0.00019178,2,"2025-06-28T18:08:18.418",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346172,1751134238159,"fUST",-460.0,0.00019178,2,"2025-06-28T18:10:38.159",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346232,1751134238645,"fUST",-1015.49,0.00019178,2,"2025-06-28T18:10:38.645",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346291,1751134239201,"fUST",-460.0,0.00019178,2,"2025-06-28T18:10:39.201",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346405,1751134240269,"fUST",-500.0,0.00019178,2,"2025-06-28T18:10:40.269",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346460,1751134240767,"fUST",-551.18,0.00019178,2,"2025-06-28T18:10:40.767",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346551,1751134241662,"fUST",-500.0,0.00019178,2,"2025-06-28T18:10:41.662",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346559,1751134241737,"fUST",-460.0,0.00019178,2,"2025-06-28T18:10:41.737",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346692,1751134242989,"fUST",-460.0,0.00019452,2,"2025-06-28T18:10:42.989",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346755,1751134243587,"fUST",-460.0,0.00019452,2,"2025-06-28T18:10:43.587",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346791,1751134243934,"fUST",-641.84,0.00019452,2,"2025-06-28T18:10:43.934",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346840,1751134244398,"fUST",-460.0,0.00019452,2,"2025-06-28T18:10:44.398",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368346939,1751134245486,"fUST",-460.0,0.00019452,2,"2025-06-28T18:10:45.486",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347014,1751134246127,"fUST",-988.16,0.00019452,2,"2025-06-28T18:10:46.127",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347063,1751134246593,"fUST",-460.0,0.00019452,2,"2025-06-28T18:10:46.593",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347130,1751134247255,"fUST",-460.0,0.00019452,2,"2025-06-28T18:10:47.255",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347226,1751134248172,"fUST",-489.57,0.00019452,2,"2025-06-28T18:10:48.172",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347275,1751134248800,"fUST",-460.0,0.00019726,2,"2025-06-28T18:10:48.800",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347314,1751134249173,"fUST",-460.0,0.00019726,2,"2025-06-28T18:10:49.173",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347374,1751134249731,"fUST",-460.0,0.00019726,2,"2025-06-28T18:10:49.731",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347487,1751134250799,"fUST",-460.0,0.00019726,2,"2025-06-28T18:10:50.799",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347498,1751134250911,"fUST",-502.69,0.00019726,2,"2025-06-28T18:10:50.911",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347586,1751134251881,"fUST",-674.25,0.00019726,2,"2025-06-28T18:10:51.881",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347635,1751134252339,"fUST",-460.0,0.00019726,2,"2025-06-28T18:10:52.339",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347682,1751134252790,"fUST",-1080.13,0.00019726,2,"2025-06-28T18:10:52.790",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347798,1751134254023,"fUST",-2973.95,0.00019726,2,"2025-06-28T18:10:54.023",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347847,1751134254601,"fUST",-500.0,0.00019973,2,"2025-06-28T18:10:54.601",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347931,1751134255658,"fUST",-460.0,0.0002,2,"2025-06-28T18:10:55.658",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368347946,1751134255794,"fUST",-460.0,0.0002,2,"2025-06-28T18:10:55.794",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348060,1751134256973,"fUST",-472.2,0.0002,2,"2025-06-28T18:10:56.973",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348116,1751134257492,"fUST",-529.28,0.0002,2,"2025-06-28T18:10:57.492",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348159,1751134257903,"fUST",-460.0,0.0002,2,"2025-06-28T18:10:57.903",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348208,1751134258389,"fUST",-460.0,0.0002,2,"2025-06-28T18:10:58.389",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348321,1751134259600,"fUST",-557.81,0.0002,2,"2025-06-28T18:10:59.600",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348380,1751134260155,"fUST",-384.32164377,0.0002,2,"2025-06-28T18:11:00.155",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348420,1751134260635,"fUST",-457.42018985,0.0002,2,"2025-06-28T18:11:00.635",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348469,1751134261109,"fUST",-460.0,0.00020273,2,"2025-06-28T18:11:01.109",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348564,1751134262040,"fUST",-460.0,0.00020273,2,"2025-06-28T18:11:02.040",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348632,1751134262818,"fUST",-270.01071473,0.00020273,2,"2025-06-28T18:11:02.818",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348681,1751134263303,"fUST",-460.0,0.00020273,2,"2025-06-28T18:11:03.303",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348748,1751134263958,"fUST",-460.0,0.00020273,2,"2025-06-28T18:11:03.958",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348780,1751134264269,"fUST",-532.14,0.00020273,2,"2025-06-28T18:11:04.269",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348893,1751134265501,"fUST",-539.29,0.00020273,2,"2025-06-28T18:11:05.501",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348932,1751134265936,"fUST",-460.0,0.00020273,2,"2025-06-28T18:11:05.936",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368348992,1751134266599,"fUST",-460.0,0.00020547,2,"2025-06-28T18:11:06.599",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368349041,1751134267221,"fUST",-460.0,0.00020547,2,"2025-06-28T18:11:07.221",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368349116,1751134268434,"fUST",-460.0,0.00020547,2,"2025-06-28T18:11:08.434",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368349204,1751134269285,"fUST",-460.0,0.00020547,2,"2025-06-28T18:11:09.285",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368349253,1751134269736,"fUST",-690.99,0.00020547,2,"2025-06-28T18:11:09.736",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368349296,1751134270141,"fUST",-457.93899328,0.00020547,2,"2025-06-28T18:11:10.141",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368349416,1751134273009,"fUST",-460.0,0.00020547,2,"2025-06-28T18:11:13.009",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368349471,1751135067434,"fUST",5000.0,0.00018101,2,"2025-06-28T18:24:27.434",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368349797,1751135438505,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:38.505",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368349817,1751135438683,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:38.683",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368349866,1751135439141,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:39.141",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350006,1751135440245,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:40.245",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350062,1751135440691,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:40.691",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350111,1751135441150,"fUST",-460.78398717,0.00019178,2,"2025-06-28T18:30:41.150",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350199,1751135442124,"fUST",-516.98,0.00019178,2,"2025-06-28T18:30:42.124",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350288,1751135442839,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:42.839",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350341,1751135443298,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:43.298",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350401,1751135443868,"fUST",-2788.01,0.00019178,2,"2025-06-28T18:30:43.868",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350440,1751135444373,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:44.373",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350556,1751135445467,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:45.467",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350594,1751135445781,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:45.781",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350669,1751135446415,"fUST",-460.0,0.00019178,2,"2025-06-28T18:30:46.415",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368350900,1751136637901,"fUST",-365.54749911,0.00018312,2,"2025-06-28T18:50:37.901",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351042,1751136638770,"fUST",-500.0,0.00019177,2,"2025-06-28T18:50:38.770",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351186,1751136639831,"fUST",-460.0,0.00019178,2,"2025-06-28T18:50:39.831",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351250,1751136640337,"fUST",-460.0,0.00019178,2,"2025-06-28T18:50:40.337",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351287,1751136640699,"fUST",-460.0,0.00019178,2,"2025-06-28T18:50:40.699",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351350,1751136641317,"fUST",-460.0,0.00019178,2,"2025-06-28T18:50:41.317",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351466,1751136642585,"fUST",-460.0,0.00019178,2,"2025-06-28T18:50:42.585",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351561,1751136643305,"fUST",-460.0,0.00019178,2,"2025-06-28T18:50:43.305",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351588,1751136643560,"fUST",-460.0,0.00019178,2,"2025-06-28T18:50:43.560",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351638,1751136644035,"fUST",-460.0,0.00019178,2,"2025-06-28T18:50:44.035",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351747,1751136645227,"fUST",-987.98,0.00019178,2,"2025-06-28T18:50:45.227",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368351807,1751136645739,"fUST",-460.0,0.00019178,2,"2025-06-28T18:50:45.739",0.0002555,12.99,0.8900161323812733,425160546.50986737]
[368352072,1751137838382,"fUST",-399.00063862,0.00019072,2,"2025-06-28T19:10:38.382",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352153,1751137839155,"fUST",-460.0,0.00019178,2,"2025-06-28T19:10:39.155",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352235,1751137840084,"fUST",-460.96095127,0.00019178,2,"2025-06-28T19:10:40.084",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352284,1751137840548,"fUST",-460.0,0.00019178,2,"2025-06-28T19:10:40.548",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352337,1751137841046,"fUST",-460.0,0.00019178,2,"2025-06-28T19:10:41.046",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352387,1751137841484,"fUST",-460.0,0.00019178,2,"2025-06-28T19:10:41.484",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352500,1751137842672,"fUST",-460.0,0.00019178,2,"2025-06-28T19:10:42.672",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352525,1751137842905,"fUST",-909.66,0.00019178,2,"2025-06-28T19:10:42.905",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352605,1751137843627,"fUST",-325.46249208,0.00019178,2,"2025-06-28T19:10:43.627",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352654,1751137844092,"fUST",-460.0,0.00019178,2,"2025-06-28T19:10:44.092",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352715,1751137844790,"fUST",-526.91,0.00019178,2,"2025-06-28T19:10:44.790",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352817,1751137845761,"fUST",-1181.95,0.00019178,2,"2025-06-28T19:10:45.761",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352866,1751137846215,"fUST",-160.0,0.00019423,2,"2025-06-28T19:10:46.215",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352915,1751137846673,"fUST",-413.35188351,0.00019452,2,"2025-06-28T19:10:46.673",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368352987,1751137847396,"fUST",-513.94662762,0.00019452,2,"2025-06-28T19:10:47.396",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353086,1751137848332,"fUST",-483.8,0.00019452,2,"2025-06-28T19:10:48.332",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353135,1751137848921,"fUST",-493.62,0.00019452,2,"2025-06-28T19:10:48.921",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353171,1751137849273,"fUST",-460.0,0.00019452,2,"2025-06-28T19:10:49.273",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353234,1751137849883,"fUST",-460.0,0.00019452,2,"2025-06-28T19:10:49.883",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353347,1751137851050,"fUST",-460.0,0.00019452,2,"2025-06-28T19:10:51.050",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353355,1751137851125,"fUST",-926.12,0.00019452,2,"2025-06-28T19:10:51.125",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353446,1751137851999,"fUST",-716.94,0.00019452,2,"2025-06-28T19:10:51.999",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353495,1751137852584,"fUST",-650.15,0.00019452,2,"2025-06-28T19:10:52.584",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353604,1751137853986,"fUST",-151.0,0.00019726,2,"2025-06-28T19:10:53.986",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353658,1751137854733,"fUST",-460.0,0.00019726,2,"2025-06-28T19:10:54.733",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353707,1751137855501,"fUST",-151.0,0.00019726,2,"2025-06-28T19:10:55.501",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353784,1751137856219,"fUST",-159.45937,0.00019726,2,"2025-06-28T19:10:56.219",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353806,1751137856432,"fUST",-197.317254,0.00019726,2,"2025-06-28T19:10:56.432",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353919,1751137857638,"fUST",-460.0,0.00019726,2,"2025-06-28T19:10:57.638",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368353968,1751137858103,"fUST",-623.27,0.00019726,2,"2025-06-28T19:10:58.103",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354018,1751137858578,"fUST",-460.0,0.00019726,2,"2025-06-28T19:10:58.578",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354067,1751137859156,"fUST",-460.0,0.00019726,2,"2025-06-28T19:10:59.156",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354152,1751137859951,"fUST",-348.51887669,0.00019726,2,"2025-06-28T19:10:59.951",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354230,1751137860708,"fUST",-2974.07,0.00019726,2,"2025-06-28T19:11:00.708",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354279,1751137861195,"fUST",-460.0,0.00019726,2,"2025-06-28T19:11:01.195",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354336,1751137861926,"fUST",-151.0,0.0002,2,"2025-06-28T19:11:01.926",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354443,1751137863024,"fUST",-460.0,0.0002,2,"2025-06-28T19:11:03.024",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354492,1751137863686,"fUST",-460.0,0.0002,2,"2025-06-28T19:11:03.686",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354521,1751137863976,"fUST",-460.0,0.0002,2,"2025-06-28T19:11:03.976",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354591,1751137864673,"fUST",-460.0,0.0002,2,"2025-06-28T19:11:04.673",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354640,1751137865162,"fUST",-460.0,0.0002,2,"2025-06-28T19:11:05.162",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354705,1751137865901,"fUST",-514.93,0.0002,2,"2025-06-28T19:11:05.901",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368354803,1751137868206,"fUST",-1721.97,0.0002,2,"2025-06-28T19:11:08.206",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355033,1751139039020,"fUST",-460.0,0.00019178,2,"2025-06-28T19:30:39.020",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355226,1751139039976,"fUST",-655.32,0.00019178,2,"2025-06-28T19:30:39.976",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355289,1751139040724,"fUST",-550.94352056,0.00019178,2,"2025-06-28T19:30:40.724",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355338,1751139041193,"fUST",-460.0,0.00019178,2,"2025-06-28T19:30:41.193",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355410,1751139041857,"fUST",-460.0,0.00019178,2,"2025-06-28T19:30:41.857",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355439,1751139042143,"fUST",-460.0,0.00019178,2,"2025-06-28T19:30:42.143",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355557,1751139043347,"fUST",-830.52,0.00019178,2,"2025-06-28T19:30:43.347",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355601,1751139043753,"fUST",-460.0,0.00019178,2,"2025-06-28T19:30:43.753",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355658,1751139044300,"fUST",-490.48,0.00019452,2,"2025-06-28T19:30:44.300",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355707,1751139044772,"fUST",-425.325011,0.00019452,2,"2025-06-28T19:30:44.772",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355785,1751139046011,"fUST",-460.0,0.00019452,2,"2025-06-28T19:30:46.011",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355875,1751139046806,"fUST",-460.0,0.00019452,2,"2025-06-28T19:30:46.806",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355925,1751139047269,"fUST",-460.0,0.00019452,2,"2025-06-28T19:30:47.269",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368355975,1751139048247,"fUST",-460.0,0.00019178,2,"2025-06-28T19:30:48.247",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368356142,1751140238075,"fUST",-500.0,0.00019174,2,"2025-06-28T19:50:38.075",0.0002555,13.09,0.8884929290889437,423788711.6981835]
[368356343,1751141431988,"fUST",-1200.0,0.00019075,2,"2025-06-28T20:10:31.988",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368356390,1751141432203,"fUST",-500.0,0.00019177,2,"2025-06-28T20:10:32.203",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368356563,1751141438367,"fUST",-460.70996974,0.00019178,2,"2025-06-28T20:10:38.367",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368356612,1751141439060,"fUST",-460.0,0.00019178,2,"2025-06-28T20:10:39.060",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368356670,1751141439893,"fUST",-559.8043803,0.00019178,2,"2025-06-28T20:10:39.893",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368356775,1751141440877,"fUST",-460.0,0.00019178,2,"2025-06-28T20:10:40.877",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368356824,1751141441331,"fUST",-770.05,0.00019178,2,"2025-06-28T20:10:41.331",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368356919,1751141442241,"fUST",-460.0,0.00019178,2,"2025-06-28T20:10:42.241",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357007,1751141443035,"fUST",-534.91,0.00019178,2,"2025-06-28T20:10:43.035",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357062,1751141443509,"fUST",-460.0,0.00019178,2,"2025-06-28T20:10:43.509",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357111,1751141443974,"fUST",-460.0,0.00019178,2,"2025-06-28T20:10:43.974",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357209,1751141444908,"fUST",-460.0,0.00019178,2,"2025-06-28T20:10:44.908",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357274,1751141445571,"fUST",-1828.37,0.00019178,2,"2025-06-28T20:10:45.571",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357323,1751141446063,"fUST",-460.0,0.00019178,2,"2025-06-28T20:10:46.063",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357393,1751141446790,"fUST",-159.266168,0.000193,2,"2025-06-28T20:10:46.790",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357422,1751141447082,"fUST",-500.0,0.00019451,2,"2025-06-28T20:10:47.082",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357471,1751141447573,"fUST",-151.0,0.00019452,2,"2025-06-28T20:10:47.573",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357577,1751141448776,"fUST",-221.23987155,0.00019452,2,"2025-06-28T20:10:48.776",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357634,1751141449327,"fUST",-175.022593,0.00019452,2,"2025-06-28T20:10:49.327",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357683,1751141449801,"fUST",-524.14,0.00019452,2,"2025-06-28T20:10:49.801",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357761,1751141450569,"fUST",-571.33,0.00019452,2,"2025-06-28T20:10:50.569",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357846,1751141451518,"fUST",-640.34,0.00019452,2,"2025-06-28T20:10:51.518",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357895,1751141451989,"fUST",-460.0,0.00019452,2,"2025-06-28T20:10:51.989",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357941,1751141452424,"fUST",-479.49366283,0.00019452,2,"2025-06-28T20:10:52.424",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368357994,1751141452931,"fUST",-460.64317174,0.00019452,2,"2025-06-28T20:10:52.931",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358107,1751141454628,"fUST",-460.0,0.00019452,2,"2025-06-28T20:10:54.628",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358125,1751141454793,"fUST",-460.0,0.00019452,2,"2025-06-28T20:10:54.793",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358206,1751141455693,"fUST",-1000.0,0.00019721,2,"2025-06-28T20:10:55.693",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358255,1751141456171,"fUST",-151.0,0.00019726,2,"2025-06-28T20:10:56.171",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358309,1751141456677,"fUST",-151.0,0.00019726,2,"2025-06-28T20:10:56.677",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358418,1751141457830,"fUST",-334.266137,0.00019726,2,"2025-06-28T20:10:57.830",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358467,1751141458295,"fUST",-530.8,0.00019726,2,"2025-06-28T20:10:58.295",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358558,1751141459151,"fUST",-460.0,0.00019726,2,"2025-06-28T20:10:59.151",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358566,1751141459225,"fUST",-529.5,0.00019726,2,"2025-06-28T20:10:59.225",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358679,1751141460408,"fUST",-460.0,0.00019726,2,"2025-06-28T20:11:00.408",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358742,1751141461041,"fUST",-595.94,0.00019726,2,"2025-06-28T20:11:01.041",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358778,1751141461391,"fUST",-460.71,0.00019726,2,"2025-06-28T20:11:01.391",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358827,1751141462000,"fUST",-460.0,0.00019726,2,"2025-06-28T20:11:02.000",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358926,1751141464382,"fUST",-500.0,0.00019773,2,"2025-06-28T20:11:04.382",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368358990,1751141465097,"fUST",-318.0,0.0002,2,"2025-06-28T20:11:05.097",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359039,1751141465557,"fUST",-460.0,0.0002,2,"2025-06-28T20:11:05.557",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359110,1751141467043,"fUST",-460.0,0.0002,2,"2025-06-28T20:11:07.043",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359202,1751141467925,"fUST",-334.266137,0.0002,2,"2025-06-28T20:11:07.925",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359251,1751141468401,"fUST",-460.0,0.0002,2,"2025-06-28T20:11:08.401",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359290,1751141468762,"fUST",-460.0,0.0002,2,"2025-06-28T20:11:08.762",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359350,1751141469328,"fUST",-460.0,0.0002,2,"2025-06-28T20:11:09.328",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359399,1751141469801,"fUST",-425.33509341,0.0002,2,"2025-06-28T20:11:09.801",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359532,1751142632511,"fUST",-500.0,0.00019173,2,"2025-06-28T20:30:32.511",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359676,1751142633339,"fUST",-460.0,0.00019178,2,"2025-06-28T20:30:33.339",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359725,1751142633804,"fUST",-460.0,0.00019178,2,"2025-06-28T20:30:33.804",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359772,1751142634268,"fUST",-460.0,0.00019178,2,"2025-06-28T20:30:34.268",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359888,1751142635571,"fUST",-460.0,0.00019178,2,"2025-06-28T20:30:35.571",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368359937,1751142636030,"fUST",-460.0,0.00019178,2,"2025-06-28T20:30:36.030",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360021,1751142636820,"fUST",-862.52,0.00019178,2,"2025-06-28T20:30:36.820",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360036,1751142636962,"fUST",-460.0,0.00019178,2,"2025-06-28T20:30:36.962",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360215,1751142639400,"fUST",-460.0,0.00019178,2,"2025-06-28T20:30:39.400",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360336,1751142640076,"fUST",-460.0,0.00019178,2,"2025-06-28T20:30:40.076",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360379,1751142640485,"fUST",-1039.01,0.00019178,2,"2025-06-28T20:30:40.485",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360428,1751142640943,"fUST",-460.0,0.00019178,2,"2025-06-28T20:30:40.943",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360530,1751142641816,"fUST",-460.0,0.00019452,2,"2025-06-28T20:30:41.816",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360625,1751142642633,"fUST",-460.0,0.00019452,2,"2025-06-28T20:30:42.633",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360685,1751142643106,"fUST",-460.0,0.00019452,2,"2025-06-28T20:30:43.106",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360772,1751142643708,"fUST",-460.0,0.00019452,2,"2025-06-28T20:30:43.708",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360810,1751142644036,"fUST",-197.61260308,0.00019452,2,"2025-06-28T20:30:44.036",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360923,1751142645240,"fUST",-460.0,0.00019452,2,"2025-06-28T20:30:45.240",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368360955,1751142645545,"fUST",-460.0,0.00019452,2,"2025-06-28T20:30:45.545",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361052,1751142646604,"fUST",-482.42,0.00019452,2,"2025-06-28T20:30:46.604",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361103,1751142647475,"fUST",-3422.88,0.00019452,2,"2025-06-28T20:30:47.475",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361216,1751142648677,"fUST",-700.53,0.00019452,2,"2025-06-28T20:30:48.677",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361255,1751142649046,"fUST",-12564.78152626,0.00019529,2,"2025-06-28T20:30:49.046",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361315,1751142649597,"fUST",-460.0,0.00019726,2,"2025-06-28T20:30:49.597",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361364,1751142650165,"fUST",-460.0,0.00019726,2,"2025-06-28T20:30:50.165",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361533,1751143832623,"fUST",-500.0,0.00019166,2,"2025-06-28T20:50:32.623",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361678,1751143833682,"fUST",-547.28864984,0.00019177,2,"2025-06-28T20:50:33.682",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361727,1751143834166,"fUST",-460.0,0.00019178,2,"2025-06-28T20:50:34.166",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361774,1751143834613,"fUST",-460.0,0.00019178,2,"2025-06-28T20:50:34.613",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361890,1751143835716,"fUST",-460.0,0.00019178,2,"2025-06-28T20:50:35.716",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368361939,1751143836202,"fUST",-460.0,0.00019178,2,"2025-06-28T20:50:36.202",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362019,1751143837101,"fUST",-1108.66,0.00019178,2,"2025-06-28T20:50:37.101",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362038,1751143837279,"fUST",-460.0,0.00019178,2,"2025-06-28T20:50:37.279",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362087,1751143837743,"fUST",-650.54,0.00019178,2,"2025-06-28T20:50:37.743",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362288,1751143838911,"fUST",-470.81,0.00019178,2,"2025-06-28T20:50:38.911",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362407,1751143840727,"fUST",-500.0,0.00019178,2,"2025-06-28T20:50:40.727",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362463,1751143841212,"fUST",-460.0,0.00019178,2,"2025-06-28T20:50:41.212",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362551,1751143842238,"fUST",-600.7,0.00019178,2,"2025-06-28T20:50:42.238",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362628,1751143842944,"fUST",-460.0,0.00019178,2,"2025-06-28T20:50:42.944",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362680,1751143843413,"fUST",-214.95397287,0.00019407,2,"2025-06-28T20:50:43.413",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362740,1751143843985,"fUST",-460.0,0.00019452,2,"2025-06-28T20:50:43.985",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362779,1751143844370,"fUST",-511.68,0.00019452,2,"2025-06-28T20:50:44.370",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362892,1751143845579,"fUST",-604.97,0.00019452,2,"2025-06-28T20:50:45.579",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362924,1751143845887,"fUST",-460.0,0.00019452,2,"2025-06-28T20:50:45.887",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368362991,1751143846526,"fUST",-460.0,0.00019452,2,"2025-06-28T20:50:46.526",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363050,1751143846985,"fUST",-226.65723215,0.00019452,2,"2025-06-28T20:50:46.985",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363118,1751143847749,"fUST",-460.0,0.00019452,2,"2025-06-28T20:50:47.749",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363213,1751143848664,"fUST",-807.25,0.00019452,2,"2025-06-28T20:50:48.664",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363262,1751143849131,"fUST",-533.04,0.00019452,2,"2025-06-28T20:50:49.131",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363302,1751143849626,"fUST",-151.0,0.00019529,2,"2025-06-28T20:50:49.626",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363361,1751143850223,"fUST",-460.0,0.00019726,2,"2025-06-28T20:50:50.223",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363474,1751143851311,"fUST",-460.0,0.00019726,2,"2025-06-28T20:50:51.311",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363547,1751143852152,"fUST",-463.49,0.00019726,2,"2025-06-28T20:50:52.152",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363573,1751143852403,"fUST",-610.0,0.00019726,2,"2025-06-28T20:50:52.403",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363622,1751143852864,"fUST",-460.0,0.00019726,2,"2025-06-28T20:50:52.864",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363731,1751143854006,"fUST",-591.87,0.00019726,2,"2025-06-28T20:50:54.006",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363785,1751143854527,"fUST",-486.07,0.00019726,2,"2025-06-28T20:50:54.527",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363834,1751143854983,"fUST",-151.0,0.00019726,2,"2025-06-28T20:50:54.983",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363915,1751143855855,"fUST",-500.0,0.00019773,2,"2025-06-28T20:50:55.855",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368363997,1751143856631,"fUST",-460.0,0.0002,2,"2025-06-28T20:50:56.631",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364046,1751143857188,"fUST",-203.93698,0.0002,2,"2025-06-28T20:50:57.188",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364099,1751143857690,"fUST",-543.78070206,0.0002,2,"2025-06-28T20:50:57.690",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364145,1751143858320,"fUST",-565.680083,0.0002,2,"2025-06-28T20:50:58.320",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364194,1751143859148,"fUST",-371.10823222,0.0002,2,"2025-06-28T20:50:59.148",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364283,1751143859991,"fUST",-624.94,0.0002,2,"2025-06-28T20:50:59.991",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364357,1751143860697,"fUST",-460.0,0.0002,2,"2025-06-28T20:51:00.697",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364406,1751143861170,"fUST",-524.34,0.0002,2,"2025-06-28T20:51:01.170",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364467,1751143861949,"fUST",-460.0,0.0002,2,"2025-06-28T20:51:01.949",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364569,1751143863029,"fUST",-460.0,0.00020273,2,"2025-06-28T20:51:03.029",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364618,1751143863503,"fUST",-503.950524,0.00020273,2,"2025-06-28T20:51:03.503",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364651,1751143863815,"fUST",-460.0,0.00020273,2,"2025-06-28T20:51:03.815",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364717,1751143864477,"fUST",-460.0,0.00020273,2,"2025-06-28T20:51:04.477",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364830,1751143865730,"fUST",-156.991166,0.00020273,2,"2025-06-28T20:51:05.730",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364896,1751143866375,"fUST",-460.0,0.00020273,2,"2025-06-28T20:51:06.375",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364929,1751143866680,"fUST",-460.0,0.00020273,2,"2025-06-28T20:51:06.680",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368364978,1751143867262,"fUST",-460.0,0.00020273,2,"2025-06-28T20:51:07.262",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365080,1751143868244,"fUST",-194.08358,0.00020547,2,"2025-06-28T20:51:08.244",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365141,1751143868830,"fUST",-460.0,0.00020547,2,"2025-06-28T20:51:08.830",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365190,1751143869402,"fUST",-460.0,0.00020547,2,"2025-06-28T20:51:09.402",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365239,1751143869853,"fUST",-470.44,0.00020547,2,"2025-06-28T20:51:09.853",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365348,1751143870886,"fUST",-623.45,0.00020547,2,"2025-06-28T20:51:10.886",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365402,1751143871508,"fUST",-669.77,0.00020547,2,"2025-06-28T20:51:11.508",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365451,1751143871971,"fUST",-460.0,0.00020547,2,"2025-06-28T20:51:11.971",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365532,1751143872743,"fUST",-160.0,0.0002055,7,"2025-06-28T20:51:12.743",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365550,1751143872909,"fUST",-151.0,0.00020821,2,"2025-06-28T20:51:12.909",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365663,1751143874063,"fUST",-839.55,0.00020821,2,"2025-06-28T20:51:14.063",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365712,1751143874528,"fUST",-460.0,0.00020821,2,"2025-06-28T20:51:14.528",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365762,1751143875107,"fUST",-508.02719566,0.00020821,2,"2025-06-28T20:51:15.107",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368365811,1751143876128,"fUST",-39.59396449,0.00020821,2,"2025-06-28T20:51:16.128",0.0002555,12.98,0.8889037847549408,423893823.51948106]
[368366102,1751145039183,"fUST",-460.0,0.00019178,2,"2025-06-28T21:10:39.183",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366259,1751145039943,"fUST",-460.0,0.00019178,2,"2025-06-28T21:10:39.943",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366316,1751145040435,"fUST",-460.0,0.00019178,2,"2025-06-28T21:10:40.435",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366380,1751145040989,"fUST",-460.0,0.00019178,2,"2025-06-28T21:10:40.989",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366486,1751145042196,"fUST",-460.0,0.00019178,2,"2025-06-28T21:10:42.196",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366535,1751145042690,"fUST",-460.0,0.00019178,2,"2025-06-28T21:10:42.690",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366564,1751145042971,"fUST",-460.0,0.00019178,2,"2025-06-28T21:10:42.971",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366642,1751145043672,"fUST",-460.0,0.00019178,2,"2025-06-28T21:10:43.672",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366692,1751145044145,"fUST",-539.39268379,0.00019178,2,"2025-06-28T21:10:44.145",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366757,1751145044928,"fUST",-471.33,0.00019178,2,"2025-06-28T21:10:44.928",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366855,1751145045855,"fUST",-460.0,0.00019178,2,"2025-06-28T21:10:45.855",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368366907,1751145046332,"fUST",-590.26,0.00019178,2,"2025-06-28T21:10:46.332",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367012,1751145047428,"fUST",-460.0,0.00019452,2,"2025-06-28T21:10:47.428",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367073,1751145048028,"fUST",-498.58,0.00019452,2,"2025-06-28T21:10:48.028",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367122,1751145048481,"fUST",-460.0,0.00019452,2,"2025-06-28T21:10:48.481",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367196,1751145049165,"fUST",-460.0,0.00019452,2,"2025-06-28T21:10:49.165",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367221,1751145049403,"fUST",-460.0,0.00019452,2,"2025-06-28T21:10:49.403",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367334,1751145050621,"fUST",-576.32,0.00019452,2,"2025-06-28T21:10:50.621",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367376,1751145051004,"fUST",-460.0,0.00019452,2,"2025-06-28T21:10:51.004",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367433,1751145051529,"fUST",-460.0,0.00019452,2,"2025-06-28T21:10:51.529",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367482,1751145052111,"fUST",-5297.02,0.00019452,2,"2025-06-28T21:10:52.111",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367560,1751145052860,"fUST",-253.67458682,0.00019452,2,"2025-06-28T21:10:52.860",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367645,1751145053657,"fUST",-545.33,0.00019726,2,"2025-06-28T21:10:53.657",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367694,1751145054224,"fUST",-460.0,0.00019726,2,"2025-06-28T21:10:54.224",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367744,1751145054693,"fUST",-460.0,0.00019726,2,"2025-06-28T21:10:54.693",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367793,1751145055185,"fUST",-460.0,0.00019726,2,"2025-06-28T21:10:55.185",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367906,1751145056380,"fUST",-460.0,0.00019726,2,"2025-06-28T21:10:56.380",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368367928,1751145056591,"fUST",-291.72,0.00019726,2,"2025-06-28T21:10:56.591",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368368005,1751145057335,"fUST",-460.0,0.00019726,2,"2025-06-28T21:10:57.335",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368368054,1751145058251,"fUST",-73.15577005,0.00019726,2,"2025-06-28T21:10:58.251",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368368355,1751146240154,"fUST",-460.0,0.00019178,2,"2025-06-28T21:30:40.154",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368368683,1751147438788,"fUST",-460.0,0.00019178,2,"2025-06-28T21:50:38.788",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368368744,1751147439423,"fUST",-460.0,0.00019178,2,"2025-06-28T21:50:39.423",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368368867,1751147440782,"fUST",-625.6,0.00019178,2,"2025-06-28T21:50:40.782",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368368935,1751147441423,"fUST",-464.77,0.00019178,2,"2025-06-28T21:50:41.423",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368368984,1751147441877,"fUST",-460.0,0.00019178,2,"2025-06-28T21:50:41.877",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369051,1751147442521,"fUST",-460.0,0.00019178,2,"2025-06-28T21:50:42.521",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369102,1751147442821,"fUST",-460.0,0.00019178,2,"2025-06-28T21:50:42.821",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369158,1751147443292,"fUST",-460.0,0.00019178,2,"2025-06-28T21:50:43.292",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369261,1751147444369,"fUST",-1019.64,0.00019178,2,"2025-06-28T21:50:44.369",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369325,1751147444982,"fUST",-460.0,0.00019178,2,"2025-06-28T21:50:44.982",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369374,1751147445465,"fUST",-460.0,0.00019178,2,"2025-06-28T21:50:45.465",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369460,1751147446213,"fUST",-460.0,0.00019178,2,"2025-06-28T21:50:46.213",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369552,1751147447090,"fUST",-3513.02,0.00019178,2,"2025-06-28T21:50:47.090",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369601,1751147447580,"fUST",-460.0,0.00019178,2,"2025-06-28T21:50:47.580",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369644,1751147448013,"fUST",-701.0,0.00019233,2,"2025-06-28T21:50:48.013",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369700,1751147448563,"fUST",-460.0,0.00019452,2,"2025-06-28T21:50:48.563",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369813,1751147449791,"fUST",-460.0,0.00019452,2,"2025-06-28T21:50:49.791",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369862,1751147450254,"fUST",-460.0,0.00019452,2,"2025-06-28T21:50:50.254",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369912,1751147450727,"fUST",-460.0,0.00019452,2,"2025-06-28T21:50:50.727",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368369961,1751147451212,"fUST",-460.0,0.00019452,2,"2025-06-28T21:50:51.212",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370074,1751147452411,"fUST",-460.0,0.00019452,2,"2025-06-28T21:50:52.411",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370092,1751147452576,"fUST",-460.0,0.00019452,2,"2025-06-28T21:50:52.576",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370173,1751147453340,"fUST",-480.74,0.00019452,2,"2025-06-28T21:50:53.340",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370222,1751147453792,"fUST",-460.0,0.00019452,2,"2025-06-28T21:50:53.792",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370276,1751147454422,"fUST",-460.0,0.00019452,2,"2025-06-28T21:50:54.422",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370385,1751147455430,"fUST",-460.0,0.00019452,2,"2025-06-28T21:50:55.430",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370434,1751147455895,"fUST",-1000.0,0.00019721,2,"2025-06-28T21:50:55.895",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370525,1751147456899,"fUST",-478.17,0.00019726,2,"2025-06-28T21:50:56.899",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370533,1751147456978,"fUST",-460.0,0.00019726,2,"2025-06-28T21:50:56.978",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370646,1751147458263,"fUST",-794.97,0.00019726,2,"2025-06-28T21:50:58.263",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370709,1751147458892,"fUST",-681.68,0.00019726,2,"2025-06-28T21:50:58.892",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370745,1751147459246,"fUST",-460.0,0.00019726,2,"2025-06-28T21:50:59.246",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370794,1751147459705,"fUST",-460.0,0.00019726,2,"2025-06-28T21:50:59.705",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370893,1751147460752,"fUST",-460.0,0.00019726,2,"2025-06-28T21:51:00.752",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368370957,1751147461365,"fUST",-792.72,0.00019726,2,"2025-06-28T21:51:01.365",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371006,1751147461936,"fUST",-460.0,0.00019726,2,"2025-06-28T21:51:01.936",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371077,1751147462628,"fUST",-500.0,0.00019773,2,"2025-06-28T21:51:02.628",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371169,1751147463624,"fUST",-460.0,0.0002,2,"2025-06-28T21:51:03.624",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371218,1751147464108,"fUST",-460.0,0.0002,2,"2025-06-28T21:51:04.108",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371261,1751147464722,"fUST",-460.0,0.0002,2,"2025-06-28T21:51:04.722",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371317,1751147465641,"fUST",-460.0,0.0002,2,"2025-06-28T21:51:05.641",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371366,1751147466124,"fUST",-460.0,0.0002,2,"2025-06-28T21:51:06.124",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371441,1751147466849,"fUST",-460.0,0.0002,2,"2025-06-28T21:51:06.849",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371529,1751147467833,"fUST",-693.22,0.0002,2,"2025-06-28T21:51:07.833",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371578,1751147468315,"fUST",-1453.56,0.0002,2,"2025-06-28T21:51:08.315",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371625,1751147468779,"fUST",-701.98,0.0002,2,"2025-06-28T21:51:08.779",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371741,1751147470006,"fUST",-490.26,0.00020273,2,"2025-06-28T21:51:10.006",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371790,1751147470466,"fUST",-651.9,0.00020273,2,"2025-06-28T21:51:10.466",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371874,1751147471381,"fUST",-803.48,0.00020273,2,"2025-06-28T21:51:11.381",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368371889,1751147471527,"fUST",-610.45,0.00020273,2,"2025-06-28T21:51:11.527",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372002,1751147473224,"fUST",-355.4508347,0.00020273,2,"2025-06-28T21:51:13.224",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372058,1751147473772,"fUST",-1200.23,0.00020273,2,"2025-06-28T21:51:13.772",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372101,1751147474200,"fUST",-1359.45,0.00020273,2,"2025-06-28T21:51:14.200",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372150,1751147474669,"fUST",-2259.58,0.00020273,2,"2025-06-28T21:51:14.669",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372242,1751147475638,"fUST",-601.22811674,0.00020321,2,"2025-06-28T21:51:15.638",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372313,1751147476323,"fUST",-460.0,0.00020547,2,"2025-06-28T21:51:16.323",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372362,1751147476782,"fUST",-460.0,0.00020547,2,"2025-06-28T21:51:16.782",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372426,1751147477363,"fUST",-470.83,0.00020547,2,"2025-06-28T21:51:17.363",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372461,1751147477639,"fUST",-460.0,0.00020547,2,"2025-06-28T21:51:17.639",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372574,1751147478850,"fUST",-460.0,0.00020547,2,"2025-06-28T21:51:18.850",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372610,1751147479206,"fUST",-480.74,0.00020547,2,"2025-06-28T21:51:19.206",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372673,1751147479792,"fUST",-1168.43,0.00020547,2,"2025-06-28T21:51:19.792",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372722,1751147480251,"fUST",-460.0,0.00020547,2,"2025-06-28T21:51:20.251",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368372790,1751147481433,"fUST",-380.09694552,0.00020273,2,"2025-06-28T21:51:21.433",0.0002555,12.85,0.8888057915764241,424126636.2707143]
[368373017,1751148639010,"fUST",-460.0,0.00019178,2,"2025-06-28T22:10:39.010",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373066,1751148639484,"fUST",-460.0,0.00019178,2,"2025-06-28T22:10:39.484",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373108,1751148639865,"fUST",-460.0,0.00019178,2,"2025-06-28T22:10:39.865",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373240,1751148641252,"fUST",-1287.05,0.00019178,2,"2025-06-28T22:10:41.252",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373289,1751148641717,"fUST",-460.0,0.00019178,2,"2025-06-28T22:10:41.717",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373366,1751148642443,"fUST",-460.0,0.00019178,2,"2025-06-28T22:10:42.443",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373388,1751148642657,"fUST",-460.0,0.00019178,2,"2025-06-28T22:10:42.657",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373438,1751148643126,"fUST",-460.0,0.00019178,2,"2025-06-28T22:10:43.126",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373552,1751148644199,"fUST",-151.0,0.00019452,2,"2025-06-28T22:10:44.199",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373571,1751148644379,"fUST",-460.0,0.00019452,2,"2025-06-28T22:10:44.379",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373651,1751148645340,"fUST",-437.7381225,0.00019452,2,"2025-06-28T22:10:45.340",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373700,1751148645841,"fUST",-151.0,0.00019452,2,"2025-06-28T22:10:45.841",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373816,1751148646960,"fUST",-460.0,0.00019452,2,"2025-06-28T22:10:46.960",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373863,1751148647465,"fUST",-460.0,0.00019452,2,"2025-06-28T22:10:47.465",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368373912,1751148647933,"fUST",-171.30527961,0.00019452,2,"2025-06-28T22:10:47.933",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368374000,1751148649015,"fUST",-460.0,0.00019452,2,"2025-06-28T22:10:49.015",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368374122,1751149832948,"fUST",-460.0,0.00019178,2,"2025-06-28T22:30:32.948",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368374342,1751149838754,"fUST",-460.0,0.00019178,2,"2025-06-28T22:30:38.754",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368374402,1751149839352,"fUST",-460.0,0.00019178,2,"2025-06-28T22:30:39.352",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368374453,1751149843600,"fUST",-460.0,0.00019178,2,"2025-06-28T22:30:43.600",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368374674,1751151032704,"fUST",-460.0,0.00019178,2,"2025-06-28T22:50:32.704",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368374739,1751151033005,"fUST",-460.0,0.00019178,2,"2025-06-28T22:50:33.005",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368374872,1751151033658,"fUST",-460.0,0.00019178,2,"2025-06-28T22:50:33.658",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368374969,1751151034141,"fUST",-460.0,0.00019178,2,"2025-06-28T22:50:34.141",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375063,1751151034789,"fUST",-460.0,0.00019178,2,"2025-06-28T22:50:34.789",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375213,1751151038459,"fUST",-460.0,0.00019178,2,"2025-06-28T22:50:38.459",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375262,1751151038930,"fUST",-686.65,0.00019178,2,"2025-06-28T22:50:38.930",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375302,1751151039370,"fUST",-634.66,0.00019178,2,"2025-06-28T22:50:39.370",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375366,1751151039932,"fUST",-460.0,0.00019178,2,"2025-06-28T22:50:39.932",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375547,1751151041321,"fUST",-460.0,0.00019178,2,"2025-06-28T22:50:41.321",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375559,1751151041435,"fUST",-513.94662762,0.00019178,2,"2025-06-28T22:50:41.435",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375646,1751151042279,"fUST",-515.22,0.00019178,2,"2025-06-28T22:50:42.279",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375713,1751151042762,"fUST",-500.0,0.00019178,2,"2025-06-28T22:50:42.762",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375911,1751151044039,"fUST",-460.0,0.00019452,2,"2025-06-28T22:50:44.039",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368375965,1751151044557,"fUST",-460.0,0.00019452,2,"2025-06-28T22:50:44.557",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376014,1751151045032,"fUST",-460.0,0.00019452,2,"2025-06-28T22:50:45.032",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376124,1751151045820,"fUST",-460.0,0.00019452,2,"2025-06-28T22:50:45.820",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376270,1751151046640,"fUST",-460.0,0.00019452,2,"2025-06-28T22:50:46.640",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376368,1751151047102,"fUST",-460.0,0.00019452,2,"2025-06-28T22:50:47.102",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376450,1751151047603,"fUST",-460.0,0.00019452,2,"2025-06-28T22:50:47.603",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376496,1751151048037,"fUST",-460.0,0.00019452,2,"2025-06-28T22:50:48.037",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376545,1751151048524,"fUST",-460.0,0.00019452,2,"2025-06-28T22:50:48.524",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376634,1751151049407,"fUST",-460.0,0.00019452,2,"2025-06-28T22:50:49.407",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376708,1751151050116,"fUST",-965.92,0.00019452,2,"2025-06-28T22:50:50.116",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376757,1751151050762,"fUST",-306.0,0.00019644,2,"2025-06-28T22:50:50.762",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376818,1751151051354,"fUST",-460.0,0.00019726,2,"2025-06-28T22:50:51.354",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376920,1751151052324,"fUST",-460.0,0.00019726,2,"2025-06-28T22:50:52.324",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368376969,1751151052859,"fUST",-1125.52,0.00019726,2,"2025-06-28T22:50:52.859",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377002,1751151053171,"fUST",-691.56,0.00019726,2,"2025-06-28T22:50:53.171",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377068,1751151053792,"fUST",-460.0,0.00019726,2,"2025-06-28T22:50:53.792",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377181,1751151054900,"fUST",-3223.96,0.00019726,2,"2025-06-28T22:50:54.900",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377186,1751151054948,"fUST",-460.0,0.00019726,2,"2025-06-28T22:50:54.948",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377280,1751151055888,"fUST",-460.0,0.00019726,2,"2025-06-28T22:50:55.888",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377329,1751151056552,"fUST",-460.0,0.00019726,2,"2025-06-28T22:50:56.552",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377431,1751151057507,"fUST",-161.347473,0.000199,2,"2025-06-28T22:50:57.507",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377492,1751151058086,"fUST",-294.485375,0.0002,2,"2025-06-28T22:50:58.086",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377541,1751151058779,"fUST",-502.5841349,0.0002,2,"2025-06-28T22:50:58.779",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377615,1751151059507,"fUST",-460.0,0.0002,2,"2025-06-28T22:50:59.507",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377640,1751151059758,"fUST",-460.0,0.0002,2,"2025-06-28T22:50:59.758",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377753,1751151061114,"fUST",-460.0,0.0002,2,"2025-06-28T22:51:01.114",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377799,1751151061570,"fUST",-810.22,0.0002,2,"2025-06-28T22:51:01.570",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377852,1751151062236,"fUST",-1374.87,0.0002,2,"2025-06-28T22:51:02.236",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377901,1751151062896,"fUST",-6058.82,0.0002,2,"2025-06-28T22:51:02.896",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368377983,1751151063883,"fUST",-2840.17,0.0002,2,"2025-06-28T22:51:03.883",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378064,1751151064978,"fUST",-460.0,0.00020273,2,"2025-06-28T22:51:04.978",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378113,1751151065448,"fUST",-460.0,0.00020273,2,"2025-06-28T22:51:05.448",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378162,1751151065923,"fUST",-460.0,0.00020273,2,"2025-06-28T22:51:05.923",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378247,1751151066752,"fUST",-280.599521,0.00020273,2,"2025-06-28T22:51:06.752",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378325,1751151067669,"fUST",-228.103521,0.00020273,2,"2025-06-28T22:51:07.669",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378374,1751151068138,"fUST",-460.0,0.00020273,2,"2025-06-28T22:51:08.138",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378431,1751151068696,"fUST",-460.0,0.00020273,2,"2025-06-28T22:51:08.696",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378473,1751151069111,"fUST",-151.0,0.00020273,2,"2025-06-28T22:51:09.111",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378586,1751151070529,"fUST",-151.0,0.00020547,2,"2025-06-28T22:51:10.529",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378615,1751151071445,"fUST",-460.0,0.00020273,2,"2025-06-28T22:51:11.445",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378685,1751151072095,"fUST",-460.0,0.00020547,2,"2025-06-28T22:51:12.095",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378734,1751151072579,"fUST",-1313.37,0.00020547,2,"2025-06-28T22:51:12.579",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378799,1751151073553,"fUST",-460.0,0.00020547,2,"2025-06-28T22:51:13.553",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368378897,1751151074715,"fUST",-460.0,0.00020547,2,"2025-06-28T22:51:14.715",0.0002555,12.72,0.8889380729977735,424631683.49632406]
[368379026,1751152232442,"fUST",-460.0,0.00019178,2,"2025-06-28T23:10:32.442",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379167,1751152238936,"fUST",-460.0,0.00019178,2,"2025-06-28T23:10:38.936",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379232,1751152239557,"fUST",-460.0,0.00019178,2,"2025-06-28T23:10:39.557",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379282,1751152240064,"fUST",-460.0,0.00019178,2,"2025-06-28T23:10:40.064",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379370,1751152240764,"fUST",-460.0,0.00019178,2,"2025-06-28T23:10:40.764",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379395,1751152241007,"fUST",-460.0,0.00019178,2,"2025-06-28T23:10:41.007",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379508,1751152242140,"fUST",-460.0,0.00019178,2,"2025-06-28T23:10:42.140",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379557,1751152242570,"fUST",-485.30974059,0.00019178,2,"2025-06-28T23:10:42.570",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379610,1751152243067,"fUST",-460.0,0.00019178,2,"2025-06-28T23:10:43.067",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379661,1751152243532,"fUST",-460.0,0.00019178,2,"2025-06-28T23:10:43.532",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379739,1751152244262,"fUST",-460.0,0.00019452,2,"2025-06-28T23:10:44.262",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379824,1751152245052,"fUST",-260.0,0.00019452,2,"2025-06-28T23:10:45.052",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379876,1751152245536,"fUST",-460.0,0.00019452,2,"2025-06-28T23:10:45.536",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368379932,1751152246029,"fUST",-543.6,0.00019452,2,"2025-06-28T23:10:46.029",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368380027,1751152246506,"fUST",-460.0,0.00019452,2,"2025-06-28T23:10:46.506",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368380151,1751152248104,"fUST",-460.0,0.00019452,2,"2025-06-28T23:10:48.104",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368380173,1751152248317,"fUST",-560.89,0.00019452,2,"2025-06-28T23:10:48.317",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368380250,1751152249048,"fUST",-460.0,0.00019452,2,"2025-06-28T23:10:49.048",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368380299,1751152458056,"fUST",245.190495,0.00013699,2,"2025-06-28T23:14:18.056",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368380471,1751153438260,"fUST",-327.81563118,0.00019178,2,"2025-06-28T23:30:38.260",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368380595,1751153439283,"fUST",-273.65303178,0.00019178,2,"2025-06-28T23:30:39.283",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368381520,1751154632649,"fUST",-300.0,0.00019172,2,"2025-06-28T23:50:32.649",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368381651,1751154633612,"fUST",-460.0,0.00019178,2,"2025-06-28T23:50:33.612",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368381719,1751154634301,"fUST",-460.0,0.00019178,2,"2025-06-28T23:50:34.301",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368381768,1751154634787,"fUST",-460.0,0.00019178,2,"2025-06-28T23:50:34.787",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368381837,1751154638438,"fUST",-460.0,0.00019178,2,"2025-06-28T23:50:38.438",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368381870,1751154638746,"fUST",-460.0,0.00019178,2,"2025-06-28T23:50:38.746",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368381929,1751154639216,"fUST",-467.90441155,0.00019178,2,"2025-06-28T23:50:39.216",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382046,1751154640284,"fUST",-460.0,0.00019178,2,"2025-06-28T23:50:40.284",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382133,1751154640878,"fUST",-460.0,0.00019178,2,"2025-06-28T23:50:40.878",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382193,1751154641397,"fUST",-460.0,0.00019178,2,"2025-06-28T23:50:41.397",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382264,1751154642146,"fUST",-628.76,0.00019178,2,"2025-06-28T23:50:42.146",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382359,1751154643249,"fUST",-714.31,0.00019178,2,"2025-06-28T23:50:43.249",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382438,1751154643797,"fUST",-1090.55,0.00019178,2,"2025-06-28T23:50:43.797",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382483,1751154644269,"fUST",-465.76588977,0.00019178,2,"2025-06-28T23:50:44.269",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382539,1751154645168,"fUST",-464.78,0.00019178,2,"2025-06-28T23:50:45.168",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382654,1751154646264,"fUST",-500.0,0.00019178,2,"2025-06-28T23:50:46.264",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382678,1751154646405,"fUST",-151.0,0.000193,2,"2025-06-28T23:50:46.405",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382840,1751154647208,"fUST",-460.0,0.00019452,2,"2025-06-28T23:50:47.208",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382892,1751154647678,"fUST",-460.0,0.00019452,2,"2025-06-28T23:50:47.678",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368382943,1751154648339,"fUST",-216.25348547,0.00019452,2,"2025-06-28T23:50:48.339",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383055,1751154649413,"fUST",-747.85,0.00019452,2,"2025-06-28T23:50:49.413",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383104,1751154649871,"fUST",-460.0,0.00019452,2,"2025-06-28T23:50:49.871",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383192,1751154650750,"fUST",-460.0,0.00019452,2,"2025-06-28T23:50:50.750",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383203,1751154650855,"fUST",-153.549986,0.00019452,2,"2025-06-28T23:50:50.855",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383316,1751154651951,"fUST",-460.0,0.00019452,2,"2025-06-28T23:50:51.951",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383365,1751154652413,"fUST",-460.0,0.00019452,2,"2025-06-28T23:50:52.413",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383391,1751154652654,"fUST",-3931.89,0.00019452,2,"2025-06-28T23:50:52.654",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383464,1751154653333,"fUST",-1552.38,0.00019452,2,"2025-06-28T23:50:53.333",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383577,1751154654419,"fUST",-500.0,0.00019473,2,"2025-06-28T23:50:54.419",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383640,1751154655063,"fUST",-460.0,0.00019726,2,"2025-06-28T23:50:55.063",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383676,1751154655417,"fUST",-485.27,0.00019726,2,"2025-06-28T23:50:55.417",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383725,1751154656124,"fUST",-460.0,0.00019726,2,"2025-06-28T23:50:56.124",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383824,1751154657103,"fUST",-151.0,0.00019726,2,"2025-06-28T23:50:57.103",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383888,1751154657735,"fUST",-460.0,0.00019726,2,"2025-06-28T23:50:57.735",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368383937,1751154658225,"fUST",-460.0,0.00019726,2,"2025-06-28T23:50:58.225",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384008,1751154658942,"fUST",-469.96,0.00019726,2,"2025-06-28T23:50:58.942",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384036,1751154659208,"fUST",-923.38,0.00019726,2,"2025-06-28T23:50:59.208",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384149,1751154660316,"fUST",-460.0,0.00019726,2,"2025-06-28T23:51:00.316",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384192,1751154660733,"fUST",-460.0,0.00019726,2,"2025-06-28T23:51:00.733",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384248,1751154661286,"fUST",-460.0,0.00019726,2,"2025-06-28T23:51:01.286",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384297,1751154661778,"fUST",-675.48,0.00019726,2,"2025-06-28T23:51:01.778",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384376,1751154662578,"fUST",-460.0,0.0002,2,"2025-06-28T23:51:02.578",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384460,1751154663706,"fUST",-460.0,0.0002,2,"2025-06-28T23:51:03.706",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384509,1751154664189,"fUST",-460.0,0.0002,2,"2025-06-28T23:51:04.189",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384556,1751154664651,"fUST",-460.0,0.0002,2,"2025-06-28T23:51:04.651",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384672,1751154665861,"fUST",-460.0,0.0002,2,"2025-06-28T23:51:05.861",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384721,1751154666343,"fUST",-1084.51,0.0002,2,"2025-06-28T23:51:06.343",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384805,1751154667140,"fUST",-199.645947,0.0002,2,"2025-06-28T23:51:07.140",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384820,1751154667285,"fUST",-460.0,0.0002,2,"2025-06-28T23:51:07.285",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384933,1751154668386,"fUST",-460.0,0.0002,2,"2025-06-28T23:51:08.386",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368384989,1751154668935,"fUST",-151.0,0.00020273,2,"2025-06-28T23:51:08.935",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385032,1751154669362,"fUST",-460.0,0.00020273,2,"2025-06-28T23:51:09.362",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385081,1751154669852,"fUST",-198.239961,0.00020273,2,"2025-06-28T23:51:09.852",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385173,1751154670914,"fUST",-460.0,0.00020273,2,"2025-06-28T23:51:10.914",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385244,1751154671579,"fUST",-460.0,0.00020273,2,"2025-06-28T23:51:11.579",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385293,1751154672042,"fUST",-688.67,0.00020273,2,"2025-06-28T23:51:12.042",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385357,1751154672701,"fUST",-4639.36,0.00020273,2,"2025-06-28T23:51:12.701",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385392,1751154673041,"fUST",-199.645952,0.00020273,2,"2025-06-28T23:51:13.041",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385505,1751154674129,"fUST",-1447.01,0.00020273,2,"2025-06-28T23:51:14.129",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385541,1751154674487,"fUST",-847.18566335,0.00020521,3,"2025-06-28T23:51:14.487",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385604,1751154675099,"fUST",-587.5,0.00020547,2,"2025-06-28T23:51:15.099",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385653,1751154675585,"fUST",-157.217698,0.00020547,2,"2025-06-28T23:51:15.585",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385725,1751154676433,"fUST",-251.2099076,0.00020547,2,"2025-06-28T23:51:16.433",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385816,1751154677310,"fUST",-460.0,0.00020547,2,"2025-06-28T23:51:17.310",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385865,1751154677785,"fUST",-941.53,0.00020547,2,"2025-06-28T23:51:17.785",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368385905,1751154678163,"fUST",-608.39,0.00020547,2,"2025-06-28T23:51:18.163",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386028,1751154679479,"fUST",-543.5,0.00020547,2,"2025-06-28T23:51:19.479",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386077,1751154679944,"fUST",-460.0,0.00020821,2,"2025-06-28T23:51:19.944",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386154,1751154680673,"fUST",-278.44292596,0.00020821,2,"2025-06-28T23:51:20.673",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386176,1751154680881,"fUST",-514.29669005,0.00020821,2,"2025-06-28T23:51:20.881",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386225,1751154681343,"fUST",-559.34,0.00020821,2,"2025-06-28T23:51:21.343",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386338,1751154682561,"fUST",-601.08,0.00020821,2,"2025-06-28T23:51:22.561",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386388,1751154683028,"fUST",-460.0,0.00020821,2,"2025-06-28T23:51:23.028",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386437,1751154683494,"fUST",-557.09,0.00020821,2,"2025-06-28T23:51:23.494",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386522,1751154684292,"fUST",-6678.20878449,0.00020934,4,"2025-06-28T23:51:24.292",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386600,1751154685905,"fUST",-460.0,0.00021095,2,"2025-06-28T23:51:25.905",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386649,1751154687068,"fUST",-59.30907253,0.00021095,2,"2025-06-28T23:51:27.068",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386706,1751154687885,"fUST",-722.79,0.00021095,2,"2025-06-28T23:51:27.885",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386748,1751154688747,"fUST",-460.0,0.00021095,2,"2025-06-28T23:51:28.747",0.00025184999999999997,12.63,0.8888676109333183,424777359.9955599]
[368386939,1751155838965,"fUST",-464.53776887,0.00019071,2,"2025-06-29T00:10:38.965",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368386999,1751155839643,"fUST",-500.0,0.00019071,2,"2025-06-29T00:10:39.643",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368387060,1751155840248,"fUST",-460.0,0.00019178,2,"2025-06-29T00:10:40.248",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368387099,1751155840640,"fUST",-460.0,0.00019178,2,"2025-06-29T00:10:40.640",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368387190,1751155841130,"fUST",-460.0,0.00019178,2,"2025-06-29T00:10:41.130",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368387390,1751155842104,"fUST",-2323.62,0.00019178,2,"2025-06-29T00:10:42.104",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368387558,1751155843226,"fUST",-416.65490336,0.00019178,2,"2025-06-29T00:10:43.226",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368387710,1751155844179,"fUST",-460.0,0.00019178,2,"2025-06-29T00:10:44.179",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368392315,1751157032462,"fUST",-1000.0,0.00019177,2,"2025-06-29T00:30:32.462",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368392410,1751157033372,"fUST",-460.0,0.00019178,2,"2025-06-29T00:30:33.372",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368392470,1751157037978,"fUST",-460.0,0.00019178,2,"2025-06-29T00:30:37.978",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368392513,1751157038453,"fUST",-460.0,0.00019178,2,"2025-06-29T00:30:38.453",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368392572,1751157039099,"fUST",-460.0,0.00019178,2,"2025-06-29T00:30:39.099",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368392708,1751157040319,"fUST",-460.0,0.00019178,2,"2025-06-29T00:30:40.319",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368392720,1751157040450,"fUST",-460.0,0.00019178,2,"2025-06-29T00:30:40.450",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368392807,1751157041645,"fUST",-460.0,0.00019178,2,"2025-06-29T00:30:41.645",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368392857,1751157042111,"fUST",-1045.7,0.00019178,2,"2025-06-29T00:30:42.111",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393029,1751157043174,"fUST",-610.49,0.00019452,2,"2025-06-29T00:30:43.174",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393131,1751157043650,"fUST",-500.0,0.00019452,2,"2025-06-29T00:30:43.650",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393229,1751157044116,"fUST",-460.0,0.00019452,2,"2025-06-29T00:30:44.116",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393331,1751157045054,"fUST",-460.0,0.00019452,2,"2025-06-29T00:30:45.054",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393349,1751157045224,"fUST",-582.31,0.00019452,2,"2025-06-29T00:30:45.224",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393468,1751157046314,"fUST",-931.63,0.00019452,2,"2025-06-29T00:30:46.314",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393521,1751157046867,"fUST",-1208.31,0.00019452,2,"2025-06-29T00:30:46.867",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393567,1751157047302,"fUST",-460.0,0.00019452,2,"2025-06-29T00:30:47.302",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393616,1751157047766,"fUST",-913.96,0.00019452,2,"2025-06-29T00:30:47.766",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393705,1751157048607,"fUST",-460.0,0.00019726,2,"2025-06-29T00:30:48.607",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393779,1751157049296,"fUST",-460.0,0.00019726,2,"2025-06-29T00:30:49.296",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393828,1751157049764,"fUST",-484.55,0.00019726,2,"2025-06-29T00:30:49.764",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393889,1751157050346,"fUST",-460.0,0.00019726,2,"2025-06-29T00:30:50.346",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368393991,1751157051326,"fUST",-1133.119453,0.00019726,2,"2025-06-29T00:30:51.326",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394040,1751157051804,"fUST",-460.0,0.00019726,2,"2025-06-29T00:30:51.804",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394073,1751157052334,"fUST",-460.0,0.00019726,2,"2025-06-29T00:30:52.334",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394139,1751157053038,"fUST",-460.0,0.00019726,2,"2025-06-29T00:30:53.038",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394252,1751157054178,"fUST",-151.0,0.00019768,2,"2025-06-29T00:30:54.178",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394257,1751157054228,"fUST",-151.0,0.00019768,2,"2025-06-29T00:30:54.228",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394351,1751157055223,"fUST",-460.0,0.0002,2,"2025-06-29T00:30:55.223",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394400,1751157055695,"fUST",-460.0,0.0002,2,"2025-06-29T00:30:55.695",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394502,1751157056678,"fUST",-460.0,0.0002,2,"2025-06-29T00:30:56.678",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394563,1751157057262,"fUST",-460.0,0.0002,2,"2025-06-29T00:30:57.262",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394612,1751157057745,"fUST",-551.09,0.0002,2,"2025-06-29T00:30:57.745",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394686,1751157058469,"fUST",-1704.37,0.0002,2,"2025-06-29T00:30:58.469",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394711,1751157058719,"fUST",-460.0,0.0002,2,"2025-06-29T00:30:58.719",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394824,1751157060950,"fUST",-522.24,0.00020273,2,"2025-06-29T00:31:00.950",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394870,1751157061895,"fUST",-460.0,0.00020273,2,"2025-06-29T00:31:01.895",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394923,1751157062403,"fUST",-632.99,0.00020273,2,"2025-06-29T00:31:02.403",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368394972,1751157062860,"fUST",-312.785433,0.00020273,2,"2025-06-29T00:31:02.860",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395054,1751157063662,"fUST",-151.0,0.00020273,2,"2025-06-29T00:31:03.662",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395135,1751157064467,"fUST",-151.0,0.00020273,2,"2025-06-29T00:31:04.467",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395184,1751157064945,"fUST",-1252.21,0.00020273,2,"2025-06-29T00:31:04.945",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395238,1751157065493,"fUST",-566.94,0.00020273,2,"2025-06-29T00:31:05.493",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395370,1751158232582,"fUST",-500.0,0.00019073,2,"2025-06-29T00:50:32.582",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395419,1751158233056,"fUST",-500.0,0.00019073,2,"2025-06-29T00:50:33.056",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395445,1751158233307,"fUST",-500.0,0.00019073,2,"2025-06-29T00:50:33.307",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395518,1751158234028,"fUST",-507.36281237,0.00019073,2,"2025-06-29T00:50:34.028",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395567,1751158234498,"fUST",-507.36281237,0.00019073,2,"2025-06-29T00:50:34.498",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395629,1751158235089,"fUST",-507.36281233,0.00019073,2,"2025-06-29T00:50:35.089",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395730,1751158236279,"fUST",-460.0,0.00019178,2,"2025-06-29T00:50:36.279",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395779,1751158236747,"fUST",-555.0,0.00019178,2,"2025-06-29T00:50:36.747",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395828,1751158237484,"fUST",-481.21,0.00019178,2,"2025-06-29T00:50:37.484",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368395899,1751158238134,"fUST",-460.0,0.00019178,2,"2025-06-29T00:50:38.134",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396012,1751158240928,"fUST",-460.0,0.00019178,2,"2025-06-29T00:50:40.928",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396061,1751158241499,"fUST",-171.30527961,0.00019178,2,"2025-06-29T00:50:41.499",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396164,1751158242620,"fUST",-465.41898829,0.00019178,2,"2025-06-29T00:50:42.620",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396231,1751158243531,"fUST",-460.0,0.00019178,2,"2025-06-29T00:50:43.531",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396284,1751158243981,"fUST",-460.0,0.00019178,2,"2025-06-29T00:50:43.981",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396358,1751158244681,"fUST",-460.0,0.00019452,2,"2025-06-29T00:50:44.681",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396383,1751158244926,"fUST",-460.0,0.00019452,2,"2025-06-29T00:50:44.926",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396432,1751158245407,"fUST",-460.0,0.00019452,2,"2025-06-29T00:50:45.407",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396570,1751158246623,"fUST",-460.0,0.00019452,2,"2025-06-29T00:50:46.623",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396623,1751158247137,"fUST",-460.0,0.00019452,2,"2025-06-29T00:50:47.137",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396672,1751158247615,"fUST",-1203.89,0.00019452,2,"2025-06-29T00:50:47.615",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396754,1751158248413,"fUST",-460.0,0.00019452,2,"2025-06-29T00:50:48.413",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396835,1751158249240,"fUST",-460.0,0.00019726,2,"2025-06-29T00:50:49.240",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396884,1751158249709,"fUST",-500.0,0.00019726,2,"2025-06-29T00:50:49.709",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396934,1751158250188,"fUST",-548.3,0.00019726,2,"2025-06-29T00:50:50.188",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368396983,1751158250649,"fUST",-539.74,0.00019726,2,"2025-06-29T00:50:50.649",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397096,1751158251708,"fUST",-1014.66,0.00019726,2,"2025-06-29T00:50:51.708",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397118,1751158251917,"fUST",-643.57,0.00019726,2,"2025-06-29T00:50:51.917",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397195,1751158252682,"fUST",-160.0,0.00019735,2,"2025-06-29T00:50:52.682",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397244,1751158253170,"fUST",-460.0,0.0002,2,"2025-06-29T00:50:53.170",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397302,1751158253752,"fUST",-460.0,0.0002,2,"2025-06-29T00:50:53.752",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397407,1751158255034,"fUST",-460.0,0.0002,2,"2025-06-29T00:50:55.034",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397456,1751158255507,"fUST",-464.86,0.0002,2,"2025-06-29T00:50:55.507",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397551,1751158256790,"fUST",-151.0,0.0002,2,"2025-06-29T00:50:56.790",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397555,1751158256876,"fUST",-637.9,0.0002,2,"2025-06-29T00:50:56.876",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397668,1751158257972,"fUST",-460.0,0.00020273,2,"2025-06-29T00:50:57.972",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397735,1751158258613,"fUST",-460.0,0.00020273,2,"2025-06-29T00:50:58.613",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397767,1751158258918,"fUST",-460.0,0.00020273,2,"2025-06-29T00:50:58.918",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397816,1751158259377,"fUST",-460.0,0.00020273,2,"2025-06-29T00:50:59.377",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397919,1751158260423,"fUST",-2182.28,0.00020273,2,"2025-06-29T00:51:00.423",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368397979,1751158261037,"fUST",-460.0,0.00020273,2,"2025-06-29T00:51:01.037",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398028,1751158261528,"fUST",-575.2177202,0.00020274,2,"2025-06-29T00:51:01.528",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398099,1751158262481,"fUST",-151.0,0.00020547,2,"2025-06-29T00:51:02.481",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398191,1751158263379,"fUST",-460.0,0.00020547,2,"2025-06-29T00:51:03.379",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398240,1751158263860,"fUST",-894.978151,0.00020547,2,"2025-06-29T00:51:03.860",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398283,1751158264295,"fUST",-1207.2,0.00020547,2,"2025-06-29T00:51:04.295",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398339,1751158264887,"fUST",-460.0,0.00020547,2,"2025-06-29T00:51:04.887",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398452,1751158265951,"fUST",-500.0,0.00020747,2,"2025-06-29T00:51:05.951",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398467,1751158266096,"fUST",-477.57,0.00020821,2,"2025-06-29T00:51:06.096",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398551,1751158266898,"fUST",-513.48,0.00020821,2,"2025-06-29T00:51:06.898",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398600,1751158267377,"fUST",-460.0,0.00020821,2,"2025-06-29T00:51:07.377",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398651,1751158267872,"fUST",-894.978151,0.00020821,2,"2025-06-29T00:51:07.872",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398763,1751158269151,"fUST",-460.0,0.00020821,2,"2025-06-29T00:51:09.151",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398812,1751158270025,"fUST",-440.0,0.00019178,2,"2025-06-29T00:51:10.025",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398900,1751158271063,"fUST",-160.96115012,0.00021089,5,"2025-06-29T00:51:11.063",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368398911,1751158271165,"fUST",-460.0,0.00021095,2,"2025-06-29T00:51:11.165",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368399024,1751158272264,"fUST",-464.14,0.00021095,2,"2025-06-29T00:51:12.264",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368399084,1751158273189,"fUST",-460.0,0.00020547,2,"2025-06-29T00:51:13.189",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368399123,1751158273568,"fUST",-825.04682636,0.00021095,2,"2025-06-29T00:51:13.568",0.00025184999999999997,12.55,0.8888925442546407,424912470.1797323]
[368399236,1751159432840,"fUST",-500.0,0.00019177,2,"2025-06-29T01:10:32.840",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368399332,1751159433992,"fUST",-471.79044387,0.00019178,2,"2025-06-29T01:10:33.992",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368399412,1751159438435,"fUST",-460.0,0.00019178,2,"2025-06-29T01:10:38.435",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368399510,1751159446568,"fUST",-460.0,0.00019178,2,"2025-06-29T01:10:46.568",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368399578,1751159447528,"fUST",-460.0,0.00019178,2,"2025-06-29T01:10:47.528",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368399677,1751159448459,"fUST",-460.0,0.00019178,2,"2025-06-29T01:10:48.459",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368399726,1751159448935,"fUST",-460.0,0.00019178,2,"2025-06-29T01:10:48.935",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368399775,1751159449398,"fUST",-460.0,0.00019178,2,"2025-06-29T01:10:49.398",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368399846,1751159450081,"fUST",-460.0,0.00019452,2,"2025-06-29T01:10:50.081",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368399874,1751159450359,"fUST",-417.16920053,0.00019452,2,"2025-06-29T01:10:50.359",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368399987,1751159451607,"fUST",-460.0,0.00019452,2,"2025-06-29T01:10:51.607",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400030,1751159452029,"fUST",-460.0,0.00019452,2,"2025-06-29T01:10:52.029",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400086,1751159452560,"fUST",-460.0,0.00019452,2,"2025-06-29T01:10:52.560",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400135,1751159453024,"fUST",-2006.36,0.00019452,2,"2025-06-29T01:10:53.024",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400214,1751159453830,"fUST",-460.0,0.00019726,2,"2025-06-29T01:10:53.830",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400298,1751159454635,"fUST",-460.0,0.00019726,2,"2025-06-29T01:10:54.635",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400393,1751160632924,"fUST",-500.0,0.00019177,2,"2025-06-29T01:30:32.924",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400446,1751160633390,"fUST",-460.0,0.00019178,2,"2025-06-29T01:30:33.390",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400562,1751160634721,"fUST",-460.0,0.00019178,2,"2025-06-29T01:30:34.721",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400611,1751160635196,"fUST",-460.0,0.00019178,2,"2025-06-29T01:30:35.196",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400630,1751160635394,"fUST",-460.0,0.00019178,2,"2025-06-29T01:30:35.394",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400711,1751160639035,"fUST",-533.89,0.00019178,2,"2025-06-29T01:30:39.035",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400760,1751160639523,"fUST",-460.0,0.00019178,2,"2025-06-29T01:30:39.523",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400892,1751160640751,"fUST",-460.0,0.00019452,2,"2025-06-29T01:30:40.751",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368400952,1751160641152,"fUST",-460.0,0.00019452,2,"2025-06-29T01:30:41.152",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368401001,1751160641639,"fUST",-460.0,0.00019452,2,"2025-06-29T01:30:41.639",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368401093,1751160642605,"fUST",-463.21,0.00019452,2,"2025-06-29T01:30:42.605",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368401170,1751160643303,"fUST",-460.21,0.00019452,2,"2025-06-29T01:30:43.303",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368401219,1751160643774,"fUST",-460.0,0.00019726,2,"2025-06-29T01:30:43.774",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368401283,1751160644403,"fUST",-460.0,0.00019726,2,"2025-06-29T01:30:44.403",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368401318,1751160644744,"fUST",-460.0,0.00019726,2,"2025-06-29T01:30:44.744",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368401443,1751160647328,"fUST",-578.51,0.00019726,2,"2025-06-29T01:30:47.328",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402078,1751161837957,"fUST",-1000.0,0.00019177,2,"2025-06-29T01:50:37.957",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402142,1751161838539,"fUST",-460.95346076,0.00019178,2,"2025-06-29T01:50:38.539",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402191,1751161839007,"fUST",-461.26701686,0.00019178,2,"2025-06-29T01:50:39.007",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402263,1751161839887,"fUST",-460.0,0.00019178,2,"2025-06-29T01:50:39.887",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402359,1751161840758,"fUST",-460.0,0.00019178,2,"2025-06-29T01:50:40.758",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402408,1751161841225,"fUST",-460.0,0.00019178,2,"2025-06-29T01:50:41.225",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402448,1751161841605,"fUST",-632.66,0.00019178,2,"2025-06-29T01:50:41.605",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402510,1751161842166,"fUST",-460.0,0.00019178,2,"2025-06-29T01:50:42.166",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402697,1751161843231,"fUST",-460.0,0.00019178,2,"2025-06-29T01:50:43.231",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402784,1751161844152,"fUST",-500.0,0.00019178,2,"2025-06-29T01:50:44.152",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402811,1751161844375,"fUST",-460.0,0.00019178,2,"2025-06-29T01:50:44.375",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368402906,1751161844865,"fUST",-500.0,0.00019451,2,"2025-06-29T01:50:44.865",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403037,1751161845984,"fUST",-460.0,0.00019452,2,"2025-06-29T01:50:45.984",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403100,1751161846532,"fUST",-460.0,0.00019452,2,"2025-06-29T01:50:46.532",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403149,1751161847003,"fUST",-460.0,0.00019452,2,"2025-06-29T01:50:47.003",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403234,1751161847811,"fUST",-460.0,0.00019452,2,"2025-06-29T01:50:47.811",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403312,1751161848574,"fUST",-460.0,0.00019452,2,"2025-06-29T01:50:48.574",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403361,1751161849321,"fUST",-1797.9,0.00019452,2,"2025-06-29T01:50:49.321",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403418,1751161849899,"fUST",-460.0,0.00019452,2,"2025-06-29T01:50:49.899",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403460,1751161850477,"fUST",-500.96353028,0.00019473,2,"2025-06-29T01:50:50.477",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403573,1751161851552,"fUST",-462.932535,0.00019726,2,"2025-06-29T01:50:51.552",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403602,1751161851831,"fUST",-460.0,0.00019726,2,"2025-06-29T01:50:51.831",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403672,1751161852630,"fUST",-391.672926,0.00019726,2,"2025-06-29T01:50:52.630",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403721,1751161853192,"fUST",-151.0,0.00019726,2,"2025-06-29T01:50:53.192",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403786,1751161853900,"fUST",-530.7,0.00019726,2,"2025-06-29T01:50:53.900",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403884,1751161855943,"fUST",-891.22,0.00019726,2,"2025-06-29T01:50:55.943",0.00025184999999999997,12.46,0.888818321252599,424698262.1313337]
[368403975,1751163032137,"fUST",-380.57508812,0.00019078,2,"2025-06-29T02:10:32.137",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404029,1751163032448,"fUST",-500.0,0.00019166,2,"2025-06-29T02:10:32.448",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404099,1751163033106,"fUST",-461.45731126,0.00019178,2,"2025-06-29T02:10:33.106",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404212,1751163034415,"fUST",-563.09,0.00019178,2,"2025-06-29T02:10:34.415",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404282,1751163035085,"fUST",-460.0,0.00019178,2,"2025-06-29T02:10:35.085",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404311,1751163035358,"fUST",-460.0,0.00019178,2,"2025-06-29T02:10:35.358",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404360,1751163035813,"fUST",-460.0,0.00019178,2,"2025-06-29T02:10:35.813",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404473,1751163036861,"fUST",-460.0,0.00019178,2,"2025-06-29T02:10:36.861",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404485,1751163036974,"fUST",-516.87,0.00019178,2,"2025-06-29T02:10:36.974",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404580,1751163037801,"fUST",-500.0,0.00019451,2,"2025-06-29T02:10:37.801",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404629,1751163038444,"fUST",-553.44,0.00019452,2,"2025-06-29T02:10:38.444",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404744,1751163039787,"fUST",-460.00667656,0.00019452,2,"2025-06-29T02:10:39.787",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404803,1751163040274,"fUST",-599.67,0.00019452,2,"2025-06-29T02:10:40.274",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404857,1751163040790,"fUST",-460.0,0.00019452,2,"2025-06-29T02:10:40.790",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404938,1751163041566,"fUST",-2867.59,0.00019452,2,"2025-06-29T02:10:41.566",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368404956,1751163041734,"fUST",-523.52,0.00019452,2,"2025-06-29T02:10:41.734",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368405164,1751163043832,"fUST",-460.0,0.00019726,2,"2025-06-29T02:10:43.832",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368405272,1751163044354,"fUST",-460.0,0.00019726,2,"2025-06-29T02:10:44.354",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368405385,1751163044990,"fUST",-1084.0,0.00019726,2,"2025-06-29T02:10:44.990",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368405483,1751163045464,"fUST",-460.0,0.00019726,2,"2025-06-29T02:10:45.464",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368405655,1751163046315,"fUST",-505.99,0.00019726,2,"2025-06-29T02:10:46.315",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368405810,1751163047057,"fUST",-460.0,0.00019726,2,"2025-06-29T02:10:47.057",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368405922,1751163047635,"fUST",-718.87,0.00019726,2,"2025-06-29T02:10:47.635",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368406065,1751163048416,"fUST",-151.0,0.00019773,2,"2025-06-29T02:10:48.416",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407198,1751164238401,"fUST",-500.0,0.00019177,2,"2025-06-29T02:30:38.401",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407247,1751164238859,"fUST",-460.0,0.00019178,2,"2025-06-29T02:30:38.859",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407281,1751164239173,"fUST",-460.0,0.00019178,2,"2025-06-29T02:30:39.173",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407347,1751164239782,"fUST",-460.0,0.00019178,2,"2025-06-29T02:30:39.782",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407396,1751164240438,"fUST",-493.1,0.00019178,2,"2025-06-29T02:30:40.438",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407466,1751164241088,"fUST",-460.0,0.00019178,2,"2025-06-29T02:30:41.088",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407560,1751164241955,"fUST",-460.0,0.00019178,2,"2025-06-29T02:30:41.955",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407609,1751164242403,"fUST",-461.35901536,0.00019178,2,"2025-06-29T02:30:42.403",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407720,1751164243448,"fUST",-521.01,0.00019178,2,"2025-06-29T02:30:43.448",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407777,1751164244033,"fUST",-460.0,0.00019452,2,"2025-06-29T02:30:44.033",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407826,1751164244692,"fUST",-460.0,0.00019452,2,"2025-06-29T02:30:44.692",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407900,1751164245398,"fUST",-578.58387587,0.00019452,2,"2025-06-29T02:30:45.398",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368407926,1751164245639,"fUST",-460.0,0.00019452,2,"2025-06-29T02:30:45.639",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408123,1751164246700,"fUST",-500.0,0.00019452,2,"2025-06-29T02:30:46.700",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408184,1751164247201,"fUST",-460.0,0.00019452,2,"2025-06-29T02:30:47.201",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408237,1751164247693,"fUST",-837.1293463,0.00019666,2,"2025-06-29T02:30:47.693",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408286,1751164248155,"fUST",-460.0,0.00019726,2,"2025-06-29T02:30:48.155",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408368,1751164248937,"fUST",-460.0,0.00019726,2,"2025-06-29T02:30:48.937",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408449,1751164249734,"fUST",-1111.54,0.00019726,2,"2025-06-29T02:30:49.734",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408498,1751164250216,"fUST",-512.3,0.00019726,2,"2025-06-29T02:30:50.216",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408555,1751165229640,"fUST",2562.96571159,0.00015279,2,"2025-06-29T02:47:09.640",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408652,1751165438818,"fUST",-500.0,0.00019166,2,"2025-06-29T02:50:38.818",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408766,1751165440090,"fUST",-188.23701016,0.00019178,2,"2025-06-29T02:50:40.090",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408797,1751165440332,"fUST",-460.0,0.00019178,2,"2025-06-29T02:50:40.332",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408899,1751165441026,"fUST",-460.0,0.00019178,2,"2025-06-29T02:50:41.026",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368408948,1751165441496,"fUST",-460.0,0.00019178,2,"2025-06-29T02:50:41.496",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409010,1751165442083,"fUST",-460.0,0.00019178,2,"2025-06-29T02:50:42.083",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409113,1751165443053,"fUST",-570.53,0.00019178,2,"2025-06-29T02:50:43.053",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409182,1751165443702,"fUST",-460.0,0.00019178,2,"2025-06-29T02:50:43.702",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409282,1751165444676,"fUST",-460.0,0.00019178,2,"2025-06-29T02:50:44.676",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409346,1751165445295,"fUST",-957.49,0.00019178,2,"2025-06-29T02:50:45.295",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409395,1751165445800,"fUST",-500.0,0.00019178,2,"2025-06-29T02:50:45.800",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409487,1751165446570,"fUST",-460.0,0.00019452,2,"2025-06-29T02:50:46.570",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409519,1751165446863,"fUST",-460.0,0.00019452,2,"2025-06-29T02:50:46.863",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409632,1751165447934,"fUST",-460.0,0.00019452,2,"2025-06-29T02:50:47.934",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409671,1751165448318,"fUST",-460.0,0.00019452,2,"2025-06-29T02:50:48.318",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409731,1751165448952,"fUST",-460.0,0.00019452,2,"2025-06-29T02:50:48.952",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409780,1751165449448,"fUST",-460.0,0.00019452,2,"2025-06-29T02:50:49.448",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409829,1751165449941,"fUST",-630.52,0.00019452,2,"2025-06-29T02:50:49.941",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409939,1751165451225,"fUST",-506.83788749,0.00019721,2,"2025-06-29T02:50:51.225",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368409992,1751165451742,"fUST",-162.031709,0.00019726,2,"2025-06-29T02:50:51.742",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368410041,1751165452213,"fUST",-460.0,0.00019726,2,"2025-06-29T02:50:52.213",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368410123,1751165453038,"fUST",-460.0,0.00019726,2,"2025-06-29T02:50:53.038",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368410204,1751165453788,"fUST",-460.0,0.00019726,2,"2025-06-29T02:50:53.788",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368410253,1751165454253,"fUST",-460.0,0.00019726,2,"2025-06-29T02:50:54.253",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368410303,1751165454733,"fUST",-625.87,0.00019726,2,"2025-06-29T02:50:54.733",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368410352,1751165455204,"fUST",-151.0,0.00019726,2,"2025-06-29T02:50:55.204",0.00025184999999999997,12.65,0.8887411714578763,424431654.1211117]
[368410476,1751166632681,"fUST",-218.0,0.0001837,2,"2025-06-29T03:10:32.681",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368410500,1751166632892,"fUST",-500.0,0.00019067,2,"2025-06-29T03:10:32.892",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368410578,1751166638850,"fUST",-500.0,0.00019177,2,"2025-06-29T03:10:38.850",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368410647,1751166639345,"fUST",-460.0,0.00019178,2,"2025-06-29T03:10:39.345",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368410705,1751166639920,"fUST",-377.71845361,0.00019178,2,"2025-06-29T03:10:39.920",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368410906,1751166641145,"fUST",-408.24997168,0.00019178,2,"2025-06-29T03:10:41.145",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411000,1751166641611,"fUST",-460.0,0.00019178,2,"2025-06-29T03:10:41.611",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411112,1751166642497,"fUST",-460.0,0.00019178,2,"2025-06-29T03:10:42.497",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411116,1751166642535,"fUST",-2802.15,0.00019178,2,"2025-06-29T03:10:42.535",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411230,1751166643602,"fUST",-1354.76,0.00019178,2,"2025-06-29T03:10:43.602",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411297,1751166644222,"fUST",-460.0,0.00019178,2,"2025-06-29T03:10:44.222",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411329,1751166644530,"fUST",-984.2,0.00019178,2,"2025-06-29T03:10:44.530",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411378,1751166645161,"fUST",-621.77,0.00019178,2,"2025-06-29T03:10:45.161",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411481,1751166646156,"fUST",-460.0,0.00019452,2,"2025-06-29T03:10:46.156",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411550,1751166646738,"fUST",-478.14171807,0.00019452,2,"2025-06-29T03:10:46.738",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411600,1751166647215,"fUST",-494.82,0.00019452,2,"2025-06-29T03:10:47.215",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411675,1751166647979,"fUST",-680.02,0.00019452,2,"2025-06-29T03:10:47.979",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411763,1751166648814,"fUST",-460.0,0.00019452,2,"2025-06-29T03:10:48.814",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411812,1751166649269,"fUST",-542.14,0.00019452,2,"2025-06-29T03:10:49.269",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411855,1751166649670,"fUST",-460.0,0.00019452,2,"2025-06-29T03:10:49.670",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411911,1751166650209,"fUST",-500.0,0.00019725,2,"2025-06-29T03:10:50.209",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368411960,1751166650674,"fUST",-460.0,0.00019726,2,"2025-06-29T03:10:50.674",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412039,1751166651445,"fUST",-558.68,0.00019726,2,"2025-06-29T03:10:51.445",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412123,1751166652443,"fUST",-460.0,0.00019726,2,"2025-06-29T03:10:52.443",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412172,1751166654243,"fUST",-460.0,0.00019726,2,"2025-06-29T03:10:54.243",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412223,1751166654731,"fUST",-3152.55,0.00019726,2,"2025-06-29T03:10:54.731",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412335,1751166656678,"fUST",-501.78379343,0.00019773,2,"2025-06-29T03:10:56.678",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412387,1751167597925,"fUST",172.218425,0.00013699,2,"2025-06-29T03:26:37.925",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412510,1751167832852,"fUST",-460.0,0.00019178,2,"2025-06-29T03:30:32.852",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412521,1751167832954,"fUST",-460.0,0.00019178,2,"2025-06-29T03:30:32.954",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412634,1751167834038,"fUST",-460.0,0.00019178,2,"2025-06-29T03:30:34.038",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412694,1751167834609,"fUST",-460.0,0.00019178,2,"2025-06-29T03:30:34.609",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412752,1751167837921,"fUST",-458.41319608,0.00019178,2,"2025-06-29T03:30:37.921",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412865,1751167839198,"fUST",-434.21826258,0.00019178,2,"2025-06-29T03:30:39.198",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368412963,1751167840113,"fUST",-460.0,0.00019178,2,"2025-06-29T03:30:40.113",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413032,1751167840954,"fUST",-468.97747197,0.00019452,2,"2025-06-29T03:30:40.954",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413081,1751167841430,"fUST",-460.0,0.00019452,2,"2025-06-29T03:30:41.430",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413149,1751167842048,"fUST",-460.0,0.00019452,2,"2025-06-29T03:30:42.048",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413180,1751167842333,"fUST",-522.27,0.00019452,2,"2025-06-29T03:30:42.333",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413299,1751167843397,"fUST",-460.0,0.00019452,2,"2025-06-29T03:30:43.397",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413335,1751167844008,"fUST",-50366.16541916,0.000196,2,"2025-06-29T03:30:44.008",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413398,1751167845058,"fUST",-500.0,0.00019725,2,"2025-06-29T03:30:45.058",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413449,1751167845548,"fUST",-460.0,0.00019726,2,"2025-06-29T03:30:45.548",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413527,1751167846242,"fUST",-460.0,0.00019726,2,"2025-06-29T03:30:46.242",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413618,1751167847098,"fUST",-460.0,0.00019726,2,"2025-06-29T03:30:47.098",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413667,1751167848149,"fUST",-460.0,0.00019452,2,"2025-06-29T03:30:48.149",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413726,1751169032259,"fUST",-300.0,0.00018113,2,"2025-06-29T03:50:32.259",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413883,1751169033418,"fUST",-1495.67,0.00019178,2,"2025-06-29T03:50:33.418",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413932,1751169033903,"fUST",-696.26,0.00019178,2,"2025-06-29T03:50:33.903",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368413981,1751169034376,"fUST",-402.04997581,0.00019178,2,"2025-06-29T03:50:34.376",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414032,1751169035084,"fUST",-284.25054937,0.00019178,2,"2025-06-29T03:50:35.084",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414144,1751169036157,"fUST",-747.59,0.00019178,2,"2025-06-29T03:50:36.157",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414193,1751169036622,"fUST",-882.81,0.00019178,2,"2025-06-29T03:50:36.622",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414212,1751169036807,"fUST",-460.0,0.00019178,2,"2025-06-29T03:50:36.807",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414292,1751169037563,"fUST",-460.0,0.00019178,2,"2025-06-29T03:50:37.563",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414352,1751169038033,"fUST",-8388.0,0.00019178,2,"2025-06-29T03:50:38.033",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414487,1751169039642,"fUST",-1690.75,0.00019178,2,"2025-06-29T03:50:39.642",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414538,1751169040057,"fUST",-6253.56,0.00019178,2,"2025-06-29T03:50:40.057",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414589,1751169040542,"fUST",-1079.30644084,0.00019178,2,"2025-06-29T03:50:40.542",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414684,1751169042176,"fUST",-460.0,0.00019178,2,"2025-06-29T03:50:42.176",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414764,1751169043024,"fUST",-837.1293463,0.00019405,2,"2025-06-29T03:50:43.024",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414821,1751169043486,"fUST",-556.57624687,0.00019452,2,"2025-06-29T03:50:43.486",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414886,1751169044109,"fUST",-518.49,0.00019452,2,"2025-06-29T03:50:44.109",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368414921,1751169044433,"fUST",-460.0,0.00019452,2,"2025-06-29T03:50:44.433",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415034,1751169045503,"fUST",-460.0,0.00019452,2,"2025-06-29T03:50:45.503",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415071,1751169045844,"fUST",-747.59,0.00019452,2,"2025-06-29T03:50:45.844",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415152,1751169046602,"fUST",-253.474173,0.00019452,2,"2025-06-29T03:50:46.602",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415201,1751169047061,"fUST",-460.0,0.00019452,2,"2025-06-29T03:50:47.061",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415273,1751169047748,"fUST",-460.0,0.00019452,2,"2025-06-29T03:50:47.748",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415364,1751169048833,"fUST",-590.52,0.00019452,2,"2025-06-29T03:50:48.833",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415413,1751169049415,"fUST",-460.0,0.00019452,2,"2025-06-29T03:50:49.415",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415457,1751169049883,"fUST",-460.0,0.00019452,2,"2025-06-29T03:50:49.883",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415512,1751169050719,"fUST",-151.0,0.000195,2,"2025-06-29T03:50:50.719",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415625,1751169051799,"fUST",-460.0,0.00019726,2,"2025-06-29T03:50:51.799",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415637,1751169051916,"fUST",-462.03335643,0.00019726,2,"2025-06-29T03:50:51.916",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415724,1751169052737,"fUST",-460.0,0.00019726,2,"2025-06-29T03:50:52.737",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415773,1751169053232,"fUST",-584.671442,0.00019726,2,"2025-06-29T03:50:53.232",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415886,1751169054476,"fUST",-4030.12,0.00019726,2,"2025-06-29T03:50:54.476",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415936,1751169054961,"fUST",-460.0,0.00019726,2,"2025-06-29T03:50:54.961",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368415985,1751169055442,"fUST",-460.0,0.00019726,2,"2025-06-29T03:50:55.442",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368416070,1751169056306,"fUST",-886.32,0.00019726,2,"2025-06-29T03:50:56.306",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368416148,1751169057036,"fUST",-500.0,0.00019773,2,"2025-06-29T03:50:57.036",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368416197,1751169057497,"fUST",-500.0,0.00019773,2,"2025-06-29T03:50:57.497",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368416254,1751169058944,"fUST",-210.440389,0.000198,2,"2025-06-29T03:50:58.944",0.00025184999999999997,12.69,0.8879442564162001,424958465.75388217]
[368416313,1751170232436,"fUST",-4299.01555957,0.00018157,2,"2025-06-29T04:10:32.436",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368416399,1751170233102,"fUST",-460.0,0.00019178,2,"2025-06-29T04:10:33.102",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368416579,1751170233989,"fUST",-460.0,0.00019178,2,"2025-06-29T04:10:33.989",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368416649,1751170234652,"fUST",-460.0,0.00019178,2,"2025-06-29T04:10:34.652",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368416698,1751170235120,"fUST",-460.0,0.00019178,2,"2025-06-29T04:10:35.120",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368416763,1751170235727,"fUST",-460.0,0.00019178,2,"2025-06-29T04:10:35.727",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368416861,1751170236644,"fUST",-312.07295504,0.00019178,2,"2025-06-29T04:10:36.644",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368416910,1751170237273,"fUST",-460.0,0.00019178,2,"2025-06-29T04:10:37.273",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368416947,1751170237641,"fUST",-460.0,0.00019178,2,"2025-06-29T04:10:37.641",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417015,1751170238251,"fUST",-460.0,0.00019178,2,"2025-06-29T04:10:38.251",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417128,1751170239360,"fUST",-460.0,0.00019178,2,"2025-06-29T04:10:39.360",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417198,1751170240123,"fUST",-460.0,0.00019178,2,"2025-06-29T04:10:40.123",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417228,1751170241564,"fUST",-302.79460676,0.00019178,2,"2025-06-29T04:10:41.564",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417277,1751170242049,"fUST",-559.55296611,0.00019452,2,"2025-06-29T04:10:42.049",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417383,1751170243092,"fUST",-460.0,0.00019452,2,"2025-06-29T04:10:43.092",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417449,1751170243831,"fUST",-537.0,0.00019452,2,"2025-06-29T04:10:43.831",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417498,1751170244284,"fUST",-460.0,0.00019452,2,"2025-06-29T04:10:44.284",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417576,1751170245020,"fUST",-5128.61,0.00019452,2,"2025-06-29T04:10:45.020",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417597,1751170245213,"fUST",-570.81,0.00019452,2,"2025-06-29T04:10:45.213",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417715,1751170246494,"fUST",-460.0,0.00019452,2,"2025-06-29T04:10:46.494",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417768,1751170247040,"fUST",-500.0,0.00019473,2,"2025-06-29T04:10:47.040",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417817,1751170247553,"fUST",-460.0,0.00019726,2,"2025-06-29T04:10:47.553",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417866,1751170248347,"fUST",-460.0,0.00019726,2,"2025-06-29T04:10:48.347",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368417979,1751170249418,"fUST",-791.63,0.00019726,2,"2025-06-29T04:10:49.418",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418032,1751170249917,"fUST",-460.0,0.00019726,2,"2025-06-29T04:10:49.917",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418078,1751170250356,"fUST",-369.440523,0.00019726,2,"2025-06-29T04:10:50.356",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418127,1751170250828,"fUST",-590.52,0.00019726,2,"2025-06-29T04:10:50.828",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418216,1751170251831,"fUST",-192.03650313,0.00019726,2,"2025-06-29T04:10:51.831",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418290,1751170252526,"fUST",-500.0,0.00019973,2,"2025-06-29T04:10:52.526",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418339,1751170252986,"fUST",-460.0,0.0002,2,"2025-06-29T04:10:52.986",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418400,1751170253604,"fUST",-308.407612,0.0002,2,"2025-06-29T04:10:53.604",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418502,1751170254544,"fUST",-1047.31,0.0002,2,"2025-06-29T04:10:54.544",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418551,1751170254995,"fUST",-589.21893095,0.0002,2,"2025-06-29T04:10:54.995",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418584,1751170255301,"fUST",-151.0,0.0002,2,"2025-06-29T04:10:55.301",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418650,1751170257048,"fUST",-151.0,0.0002,2,"2025-06-29T04:10:57.048",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418699,1751170257525,"fUST",-369.440523,0.0002,2,"2025-06-29T04:10:57.525",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418768,1751170258190,"fUST",-460.0,0.0002,2,"2025-06-29T04:10:58.190",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418862,1751170259304,"fUST",-600.0,0.00020251,2,"2025-06-29T04:10:59.304",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368418911,1751170259781,"fUST",-152.608913,0.00020273,2,"2025-06-29T04:10:59.781",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419017,1751170260848,"fUST",-647.45,0.00020273,2,"2025-06-29T04:11:00.848",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419074,1751170261395,"fUST",-1295.22,0.00020273,2,"2025-06-29T04:11:01.395",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419123,1751170261865,"fUST",-599.0,0.00020273,2,"2025-06-29T04:11:01.865",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419201,1751170262801,"fUST",-534.91,0.00020273,2,"2025-06-29T04:11:02.801",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419222,1751170263002,"fUST",-755.83,0.00020273,2,"2025-06-29T04:11:03.002",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419335,1751170264106,"fUST",-460.0,0.00020547,2,"2025-06-29T04:11:04.106",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419381,1751170264569,"fUST",-460.0,0.00020547,2,"2025-06-29T04:11:04.569",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419434,1751170265093,"fUST",-1134.312207,0.00020547,2,"2025-06-29T04:11:05.093",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419483,1751170265750,"fUST",-739.47,0.00020547,2,"2025-06-29T04:11:05.750",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419691,1751171439218,"fUST",-460.0,0.00019178,2,"2025-06-29T04:30:39.218",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419773,1751171439984,"fUST",-460.0,0.00019178,2,"2025-06-29T04:30:39.984",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419823,1751171440458,"fUST",-464.54488704,0.00019178,2,"2025-06-29T04:30:40.458",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419884,1751171440971,"fUST",-460.0,0.00019178,2,"2025-06-29T04:30:40.971",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368419929,1751171441401,"fUST",-626.35,0.00019178,2,"2025-06-29T04:30:41.401",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420042,1751171442624,"fUST",-460.0,0.00019178,2,"2025-06-29T04:30:42.624",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420068,1751171442873,"fUST",-460.29668499,0.00019178,2,"2025-06-29T04:30:42.873",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420144,1751171443589,"fUST",-460.0,0.00019178,2,"2025-06-29T04:30:43.589",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420195,1751171444061,"fUST",-460.0,0.00019178,2,"2025-06-29T04:30:44.061",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420257,1751171444697,"fUST",-491.49,0.00019178,2,"2025-06-29T04:30:44.697",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420358,1751171445647,"fUST",-10962.25369215,0.00019329,2,"2025-06-29T04:30:45.647",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420410,1751171446117,"fUST",-465.95861752,0.00019452,2,"2025-06-29T04:30:46.117",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420513,1751171447069,"fUST",-460.0,0.00019452,2,"2025-06-29T04:30:47.069",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420580,1751171447687,"fUST",-460.0,0.00019452,2,"2025-06-29T04:30:47.687",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420629,1751171448155,"fUST",-460.0,0.00019452,2,"2025-06-29T04:30:48.155",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420700,1751171448847,"fUST",-2380.63,0.00019452,2,"2025-06-29T04:30:48.847",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420728,1751171449121,"fUST",-460.0,0.00019452,2,"2025-06-29T04:30:49.121",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420777,1751171449804,"fUST",-1515.37,0.00019452,2,"2025-06-29T04:30:49.804",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420880,1751171450792,"fUST",-460.0,0.00019452,2,"2025-06-29T04:30:50.792",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420940,1751171451383,"fUST",-230.30207649,0.00019512,2,"2025-06-29T04:30:51.383",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368420989,1751171451848,"fUST",-460.0,0.00019726,2,"2025-06-29T04:30:51.848",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421064,1751171452636,"fUST",-764.9,0.00019726,2,"2025-06-29T04:30:52.636",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421152,1751171453482,"fUST",-1033.95,0.00019726,2,"2025-06-29T04:30:53.482",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421201,1751171453943,"fUST",-460.0,0.00019726,2,"2025-06-29T04:30:53.943",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421248,1751171454398,"fUST",-439.66123219,0.00019726,2,"2025-06-29T04:30:54.398",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421300,1751171454905,"fUST",-460.0,0.00019726,2,"2025-06-29T04:30:54.905",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421413,1751171456028,"fUST",-301.04613035,0.00019973,2,"2025-06-29T04:30:56.028",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421432,1751171456211,"fUST",-500.0,0.00019973,2,"2025-06-29T04:30:56.211",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421512,1751171457166,"fUST",-460.0,0.0002,2,"2025-06-29T04:30:57.166",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421561,1751171457630,"fUST",-656.25,0.0002,2,"2025-06-29T04:30:57.630",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421674,1751171458707,"fUST",-460.0,0.0002,2,"2025-06-29T04:30:58.707",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421696,1751171459004,"fUST",-460.0,0.0002,2,"2025-06-29T04:30:59.004",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421773,1751171459727,"fUST",-460.0,0.0002,2,"2025-06-29T04:30:59.727",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421822,1751171460196,"fUST",-608.19,0.0002,2,"2025-06-29T04:31:00.196",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421880,1751171460773,"fUST",-517.37,0.00020273,2,"2025-06-29T04:31:00.773",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368421985,1751171461876,"fUST",-460.0,0.00020273,2,"2025-06-29T04:31:01.876",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422034,1751171462381,"fUST",-207.44131918,0.00020273,2,"2025-06-29T04:31:02.381",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422064,1751171462702,"fUST",-1265.74,0.00020273,2,"2025-06-29T04:31:02.702",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422133,1751171463568,"fUST",-555.96,0.00020273,2,"2025-06-29T04:31:03.568",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422246,1751171464650,"fUST",-484.33,0.00020547,2,"2025-06-29T04:31:04.650",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422313,1751171465287,"fUST",-460.0,0.00020547,2,"2025-06-29T04:31:05.287",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422345,1751171465651,"fUST",-317.0,0.00020547,2,"2025-06-29T04:31:05.651",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422394,1751171466122,"fUST",-1260.42,0.00020547,2,"2025-06-29T04:31:06.122",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422497,1751171467118,"fUST",-710.85,0.00020547,2,"2025-06-29T04:31:07.118",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422557,1751171467721,"fUST",-460.0,0.00020821,2,"2025-06-29T04:31:07.721",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422606,1751171468208,"fUST",-476.99,0.00020821,2,"2025-06-29T04:31:08.208",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422681,1751171468957,"fUST",-538.81,0.00020821,2,"2025-06-29T04:31:08.957",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422769,1751171469931,"fUST",-4493.29,0.00020821,2,"2025-06-29T04:31:09.931",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422818,1751171470380,"fUST",-990.92,0.00020821,2,"2025-06-29T04:31:10.380",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422865,1751171470808,"fUST",-1246.02,0.00020821,2,"2025-06-29T04:31:10.808",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422917,1751171471532,"fUST",-151.0,0.0002105,2,"2025-06-29T04:31:11.532",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368422999,1751172637863,"fUST",-500.0,0.00019177,2,"2025-06-29T04:50:37.863",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368423080,1751172638643,"fUST",-460.0,0.00019178,2,"2025-06-29T04:50:38.643",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368423202,1751172643444,"fUST",-460.0,0.00019178,2,"2025-06-29T04:50:43.444",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368423256,1751172646388,"fUST",-460.0,0.00019178,2,"2025-06-29T04:50:46.388",0.00025184999999999997,12.84,0.8892923410606834,424496196.9219065]
[368423343,1751173838389,"fUST",-460.0,0.00019178,2,"2025-06-29T05:10:38.389",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368423456,1751173839660,"fUST",-162.48177066,0.00019178,2,"2025-06-29T05:10:39.660",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368423505,1751173840131,"fUST",-460.0,0.00019178,2,"2025-06-29T05:10:40.131",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368423594,1751173840962,"fUST",-460.0,0.00019178,2,"2025-06-29T05:10:40.962",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368423605,1751173841063,"fUST",-460.0,0.00019178,2,"2025-06-29T05:10:41.063",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368423718,1751173842159,"fUST",-460.0,0.00019178,2,"2025-06-29T05:10:42.159",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368423782,1751173842729,"fUST",-1163.93,0.00019178,2,"2025-06-29T05:10:42.729",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368423826,1751173843319,"fUST",-460.0,0.00019178,2,"2025-06-29T05:10:43.319",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368423878,1751173843798,"fUST",-460.0,0.00019178,2,"2025-06-29T05:10:43.798",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368423974,1751173844709,"fUST",-460.0,0.00019178,2,"2025-06-29T05:10:44.709",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424041,1751173845401,"fUST",-460.0,0.00019452,2,"2025-06-29T05:10:45.401",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424091,1751173845872,"fUST",-460.0,0.00019452,2,"2025-06-29T05:10:45.872",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424161,1751173846513,"fUST",-613.33,0.00019452,2,"2025-06-29T05:10:46.513",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424192,1751173846805,"fUST",-372.6029495,0.00019452,2,"2025-06-29T05:10:46.805",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424305,1751173847883,"fUST",-460.0,0.00019452,2,"2025-06-29T05:10:47.883",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424345,1751173848270,"fUST",-460.0,0.00019452,2,"2025-06-29T05:10:48.270",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424404,1751173848843,"fUST",-712.64,0.00019452,2,"2025-06-29T05:10:48.843",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424453,1751173849327,"fUST",-881.75,0.00019452,2,"2025-06-29T05:10:49.327",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424525,1751173850229,"fUST",-655.66,0.00019452,2,"2025-06-29T05:10:50.229",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424616,1751173851137,"fUST",-460.0,0.00019726,2,"2025-06-29T05:10:51.137",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424665,1751173851627,"fUST",-521.37,0.00019726,2,"2025-06-29T05:10:51.627",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424709,1751173852124,"fUST",-508.54214702,0.00019726,2,"2025-06-29T05:10:52.124",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424828,1751173853237,"fUST",-1719.87,0.00019726,2,"2025-06-29T05:10:53.237",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424877,1751173853716,"fUST",-460.0,0.00019726,2,"2025-06-29T05:10:53.716",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424958,1751173854510,"fUST",-1951.04,0.00019726,2,"2025-06-29T05:10:54.510",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368424976,1751173854690,"fUST",-715.3,0.00019726,2,"2025-06-29T05:10:54.690",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425025,1751173855181,"fUST",-199.610776,0.00019999,2,"2025-06-29T05:10:55.181",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425142,1751173856445,"fUST",-912.58,0.0002,2,"2025-06-29T05:10:56.445",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425188,1751173856876,"fUST",-151.0,0.0002,2,"2025-06-29T05:10:56.876",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425237,1751173857336,"fUST",-460.0,0.0002,2,"2025-06-29T05:10:57.336",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425326,1751173858175,"fUST",-538.04,0.0002,2,"2025-06-29T05:10:58.175",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425400,1751173859019,"fUST",-542.26,0.0002,2,"2025-06-29T05:10:59.019",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425449,1751173859488,"fUST",-973.075,0.00020059,2,"2025-06-29T05:10:59.488",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425498,1751173859950,"fUST",-460.0,0.00020273,2,"2025-06-29T05:10:59.950",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425590,1751173860953,"fUST",-460.0,0.00020273,2,"2025-06-29T05:11:00.953",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425661,1751173861813,"fUST",-460.0,0.00020273,2,"2025-06-29T05:11:01.813",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425710,1751173862348,"fUST",-460.0,0.00020273,2,"2025-06-29T05:11:02.348",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425774,1751173863223,"fUST",-881.75,0.00020273,2,"2025-06-29T05:11:03.223",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425809,1751173863566,"fUST",-715.3,0.00020273,2,"2025-06-29T05:11:03.566",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425922,1751173864621,"fUST",-686.35,0.00020547,2,"2025-06-29T05:11:04.621",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368425958,1751173864954,"fUST",-460.0,0.00020547,2,"2025-06-29T05:11:04.954",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426021,1751173865563,"fUST",-1251.58,0.00020547,2,"2025-06-29T05:11:05.563",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426070,1751173866186,"fUST",-1422.65,0.00020547,2,"2025-06-29T05:11:06.186",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426142,1751173866875,"fUST",-1951.04,0.00020547,2,"2025-06-29T05:11:06.875",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426233,1751173867748,"fUST",-460.0,0.00020821,2,"2025-06-29T05:11:07.748",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426282,1751173868221,"fUST",-460.0,0.00020821,2,"2025-06-29T05:11:08.221",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426326,1751173868670,"fUST",-151.0,0.00020821,2,"2025-06-29T05:11:08.670",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426381,1751173869184,"fUST",-648.44,0.00020821,2,"2025-06-29T05:11:09.184",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426494,1751173870256,"fUST",-1229.02,0.00020821,2,"2025-06-29T05:11:10.256",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426510,1751173870414,"fUST",-589.54,0.00020821,2,"2025-06-29T05:11:10.414",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426593,1751173871226,"fUST",-10469.51417856,0.0002104,2,"2025-06-29T05:11:11.226",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426642,1751173873134,"fUST",-460.0,0.00021095,2,"2025-06-29T05:11:13.134",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426755,1751173874218,"fUST",-290.78432,0.00021095,2,"2025-06-29T05:11:14.218",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426805,1751173874685,"fUST",-522.53,0.00021095,2,"2025-06-29T05:11:14.685",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426854,1751173875148,"fUST",-5103.83,0.00021095,2,"2025-06-29T05:11:15.148",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368426939,1751173875944,"fUST",-460.0,0.00021369,2,"2025-06-29T05:11:15.944",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427017,1751173876842,"fUST",-460.0,0.00021369,2,"2025-06-29T05:11:16.842",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427066,1751173877318,"fUST",-342.758645,0.00021369,2,"2025-06-29T05:11:17.318",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427152,1751175032576,"fUST",-460.0,0.00019178,2,"2025-06-29T05:30:32.576",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427225,1751175038653,"fUST",-540.67087651,0.00019178,2,"2025-06-29T05:30:38.653",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427274,1751175039138,"fUST",-460.0,0.00019178,2,"2025-06-29T05:30:39.138",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427367,1751175040021,"fUST",-460.0,0.00019178,2,"2025-06-29T05:30:40.021",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427456,1751175040683,"fUST",-461.35901536,0.00019178,2,"2025-06-29T05:30:40.683",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427511,1751175041151,"fUST",-563.44,0.00019178,2,"2025-06-29T05:30:41.151",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427576,1751175041788,"fUST",-880.51,0.00019178,2,"2025-06-29T05:30:41.788",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427674,1751175042758,"fUST",-460.0,0.00019452,2,"2025-06-29T05:30:42.758",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427731,1751175046517,"fUST",-460.0,0.00019178,2,"2025-06-29T05:30:46.517",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427768,1751175046892,"fUST",-460.0,0.00019452,2,"2025-06-29T05:30:46.892",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427830,1751175047514,"fUST",-460.0,0.00019452,2,"2025-06-29T05:30:47.514",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427943,1751175048694,"fUST",-151.0,0.00019726,2,"2025-06-29T05:30:48.694",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368427952,1751175048781,"fUST",-460.0,0.00019726,2,"2025-06-29T05:30:48.781",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428042,1751175049668,"fUST",-534.48,0.00019726,2,"2025-06-29T05:30:49.668",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428091,1751175050130,"fUST",-460.0,0.00019726,2,"2025-06-29T05:30:50.130",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428197,1751175051163,"fUST",-551.52,0.00019726,2,"2025-06-29T05:30:51.163",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428254,1751175051716,"fUST",-460.0,0.0002,2,"2025-06-29T05:30:51.716",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428303,1751175052206,"fUST",-460.0,0.0002,2,"2025-06-29T05:30:52.206",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428381,1751175053007,"fUST",-11196.25899719,0.0002,2,"2025-06-29T05:30:53.007",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428403,1751175595074,"fUST",-1585.03762205,0.000189,2,"2025-06-29T05:39:55.074",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428573,1751176239434,"fUST",-460.0,0.00019178,2,"2025-06-29T05:50:39.434",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428623,1751176239912,"fUST",-482.93,0.00019178,2,"2025-06-29T05:50:39.912",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428688,1751176240393,"fUST",-460.0,0.00019178,2,"2025-06-29T05:50:40.393",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428771,1751176240866,"fUST",-460.0,0.00019178,2,"2025-06-29T05:50:40.866",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428857,1751176241690,"fUST",-720.31,0.00019178,2,"2025-06-29T05:50:41.690",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428934,1751176242422,"fUST",-460.0,0.00019178,2,"2025-06-29T05:50:42.422",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368428983,1751176242898,"fUST",-460.0,0.00019178,2,"2025-06-29T05:50:42.898",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429048,1751176243625,"fUST",-151.0,0.00019348,2,"2025-06-29T05:50:43.625",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429154,1751176244634,"fUST",-460.0,0.00019452,2,"2025-06-29T05:50:44.634",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429203,1751176245107,"fUST",-460.0,0.00019452,2,"2025-06-29T05:50:45.107",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429233,1751176245397,"fUST",-574.62,0.00019452,2,"2025-06-29T05:50:45.397",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429303,1751176246106,"fUST",-610.52,0.00019452,2,"2025-06-29T05:50:46.106",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429365,1751176246561,"fUST",-460.0,0.00019452,2,"2025-06-29T05:50:46.561",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429478,1751176247627,"fUST",-460.0,0.00019452,2,"2025-06-29T05:50:47.627",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429511,1751176247945,"fUST",-500.0,0.00019724,2,"2025-06-29T05:50:47.945",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429577,1751176248570,"fUST",-460.0,0.00019726,2,"2025-06-29T05:50:48.570",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429626,1751176249050,"fUST",-460.0,0.00019726,2,"2025-06-29T05:50:49.050",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429695,1751176249721,"fUST",-716.64,0.00019726,2,"2025-06-29T05:50:49.721",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429789,1751176251013,"fUST",-460.0,0.00019726,2,"2025-06-29T05:50:51.013",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429838,1751176251481,"fUST",-460.0,0.00019726,2,"2025-06-29T05:50:51.481",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368429879,1751176251954,"fUST",-7278.84,0.00019726,2,"2025-06-29T05:50:51.954",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430001,1751176253341,"fUST",-220.5455124,0.0002,2,"2025-06-29T05:50:53.341",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430050,1751176253809,"fUST",-585.62170476,0.0002,2,"2025-06-29T05:50:53.809",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430128,1751176254875,"fUST",-460.0,0.0002,2,"2025-06-29T05:50:54.875",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430149,1751176255072,"fUST",-460.0,0.0002,2,"2025-06-29T05:50:55.072",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430262,1751176256133,"fUST",-360.996168,0.0002,2,"2025-06-29T05:50:56.133",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430312,1751176256613,"fUST",-460.0,0.0002,2,"2025-06-29T05:50:56.613",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430361,1751176257079,"fUST",-460.0,0.00020273,2,"2025-06-29T05:50:57.079",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430410,1751176257688,"fUST",-636.47,0.00020273,2,"2025-06-29T05:50:57.688",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430492,1751176258482,"fUST",-460.0,0.00020273,2,"2025-06-29T05:50:58.482",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430573,1751176259255,"fUST",-2258.68,0.00020273,2,"2025-06-29T05:50:59.255",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430622,1751176259744,"fUST",-460.0,0.00020273,2,"2025-06-29T05:50:59.744",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430676,1751176260255,"fUST",-460.0,0.00020273,2,"2025-06-29T05:51:00.255",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430721,1751176260682,"fUST",-151.0,0.0002036,2,"2025-06-29T05:51:00.682",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430834,1751176261770,"fUST",-491.124011,0.00020547,2,"2025-06-29T05:51:01.770",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430860,1751176262019,"fUST",-460.0,0.00020547,2,"2025-06-29T05:51:02.019",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430933,1751176262725,"fUST",-1207.75,0.00020547,2,"2025-06-29T05:51:02.725",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368430982,1751176263228,"fUST",-607.03,0.00020547,2,"2025-06-29T05:51:03.228",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431044,1751176263879,"fUST",-867.86,0.00020547,2,"2025-06-29T05:51:03.879",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431145,1751176264908,"fUST",-460.0,0.00020821,2,"2025-06-29T05:51:04.908",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431194,1751176265602,"fUST",-588.39,0.00020821,2,"2025-06-29T05:51:05.602",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431293,1751176266559,"fUST",-460.0,0.00020821,2,"2025-06-29T05:51:06.559",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431357,1751176267391,"fUST",-460.0,0.00020821,2,"2025-06-29T05:51:07.391",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431406,1751176267906,"fUST",-503.71841949,0.00020978,2,"2025-06-29T05:51:07.906",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431477,1751176268573,"fUST",-151.0,0.00021095,2,"2025-06-29T05:51:08.573",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431505,1751176268842,"fUST",-460.0,0.00021095,2,"2025-06-29T05:51:08.842",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431554,1751176269512,"fUST",-460.0,0.00021095,2,"2025-06-29T05:51:09.512",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431661,1751176270503,"fUST",-863.74,0.00021095,2,"2025-06-29T05:51:10.503",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431717,1751176271042,"fUST",-575.3123006,0.00021205,2,"2025-06-29T05:51:11.042",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431766,1751176271509,"fUST",-151.0,0.00021369,2,"2025-06-29T05:51:11.509",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431841,1751176272245,"fUST",-460.0,0.00021369,2,"2025-06-29T05:51:12.245",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431929,1751176273254,"fUST",-164.70020361,0.00021369,2,"2025-06-29T05:51:13.254",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368431978,1751176274407,"fUST",-460.0,0.00021095,2,"2025-06-29T05:51:14.407",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368432025,1751176275383,"fUST",-500.0,0.000215,2,"2025-06-29T05:51:15.383",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368432077,1751176275868,"fUST",-151.0,0.00021643,2,"2025-06-29T05:51:15.868",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368432190,1751176276938,"fUST",-1416.11,0.00021643,2,"2025-06-29T05:51:16.938",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368432214,1751176753245,"fUST",-460.0,0.00019178,2,"2025-06-29T05:59:13.245",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368432294,1751176754939,"fUST",-460.0,0.00019178,2,"2025-06-29T05:59:14.939",0.00025184999999999997,12.74,0.8887303556470052,422516111.3936727]
[368432369,1751177431991,"fUST",-1226.942453,0.000189,2,"2025-06-29T06:10:31.991",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368432498,1751177438166,"fUST",-460.0,0.00019178,2,"2025-06-29T06:10:38.166",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368432606,1751177439372,"fUST",-460.0,0.00019178,2,"2025-06-29T06:10:39.372",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368432657,1751177439866,"fUST",-460.0,0.00019178,2,"2025-06-29T06:10:39.866",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368432750,1751177440736,"fUST",-460.0,0.00019178,2,"2025-06-29T06:10:40.736",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368432757,1751177440803,"fUST",-466.08490428,0.00019178,2,"2025-06-29T06:10:40.803",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368432870,1751177441865,"fUST",-460.0,0.00019178,2,"2025-06-29T06:10:41.865",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368432936,1751177442471,"fUST",-460.0,0.00019178,2,"2025-06-29T06:10:42.471",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368432973,1751177442803,"fUST",-460.0,0.00019178,2,"2025-06-29T06:10:42.803",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433022,1751177443431,"fUST",-1868.96,0.00019178,2,"2025-06-29T06:10:43.431",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433122,1751177444401,"fUST",-500.0,0.00019451,2,"2025-06-29T06:10:44.401",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433185,1751177445008,"fUST",-460.0,0.00019452,2,"2025-06-29T06:10:45.008",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433237,1751177445479,"fUST",-460.0,0.00019452,2,"2025-06-29T06:10:45.479",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433287,1751177445995,"fUST",-460.0,0.00019452,2,"2025-06-29T06:10:45.995",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433395,1751177446966,"fUST",-460.0,0.00019452,2,"2025-06-29T06:10:46.966",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433455,1751177447541,"fUST",-460.0,0.00019452,2,"2025-06-29T06:10:47.541",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433504,1751177448023,"fUST",-561.08,0.00019452,2,"2025-06-29T06:10:48.023",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433579,1751177448761,"fUST",-460.0,0.00019452,2,"2025-06-29T06:10:48.761",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433603,1751177448998,"fUST",-964.29,0.00019452,2,"2025-06-29T06:10:48.998",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433716,1751177450257,"fUST",-460.0,0.00019726,2,"2025-06-29T06:10:50.257",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433763,1751177450694,"fUST",-460.0,0.00019726,2,"2025-06-29T06:10:50.694",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433815,1751177451189,"fUST",-460.0,0.00019726,2,"2025-06-29T06:10:51.189",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433864,1751177451792,"fUST",-574.57,0.00019726,2,"2025-06-29T06:10:51.792",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368433947,1751177452784,"fUST",-460.0,0.00019726,2,"2025-06-29T06:10:52.784",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434027,1751177453900,"fUST",-460.0,0.00019726,2,"2025-06-29T06:10:53.900",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434076,1751177454368,"fUST",-460.0,0.00019726,2,"2025-06-29T06:10:54.368",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434127,1751177454849,"fUST",-218.13,0.0002,2,"2025-06-29T06:10:54.849",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434239,1751177455954,"fUST",-460.0,0.0002,2,"2025-06-29T06:10:55.954",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434288,1751177456436,"fUST",-3130.23,0.0002,2,"2025-06-29T06:10:56.436",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434311,1751177456655,"fUST",-460.0,0.0002,2,"2025-06-29T06:10:56.655",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434387,1751177457557,"fUST",-573.49,0.0002,2,"2025-06-29T06:10:57.557",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434500,1751177458617,"fUST",-460.0,0.00020273,2,"2025-06-29T06:10:58.617",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434560,1751177459183,"fUST",-553.89,0.00020273,2,"2025-06-29T06:10:59.183",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434599,1751177459578,"fUST",-460.0,0.00020273,2,"2025-06-29T06:10:59.578",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434648,1751177460038,"fUST",-151.0,0.00020273,2,"2025-06-29T06:11:00.038",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434744,1751177460951,"fUST",-1015.85,0.00020273,2,"2025-06-29T06:11:00.951",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434811,1751177461626,"fUST",-484.25,0.00020547,2,"2025-06-29T06:11:01.626",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434860,1751177462144,"fUST",-442.03791409,0.00020547,2,"2025-06-29T06:11:02.144",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434928,1751177462827,"fUST",-540.0,0.00020547,2,"2025-06-29T06:11:02.827",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368434959,1751177463140,"fUST",-938.38,0.00020547,2,"2025-06-29T06:11:03.140",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435072,1751177464472,"fUST",-460.0,0.00020547,2,"2025-06-29T06:11:04.472",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435112,1751177464858,"fUST",-500.0,0.0002064,2,"2025-06-29T06:11:04.858",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435171,1751177465437,"fUST",-460.0,0.00020821,2,"2025-06-29T06:11:05.437",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435220,1751177465913,"fUST",-151.0,0.00020821,2,"2025-06-29T06:11:05.913",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435296,1751177466680,"fUST",-460.0,0.00020821,2,"2025-06-29T06:11:06.680",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435383,1751177467501,"fUST",-626.77,0.00020821,2,"2025-06-29T06:11:07.501",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435432,1751177467986,"fUST",-460.0,0.00021095,2,"2025-06-29T06:11:07.986",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435476,1751177468427,"fUST",-580.09,0.00021095,2,"2025-06-29T06:11:08.427",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435595,1751177469589,"fUST",-492.83,0.00021095,2,"2025-06-29T06:11:09.589",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435644,1751177470248,"fUST",-2816.27,0.00021095,2,"2025-06-29T06:11:10.248",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435725,1751177471072,"fUST",-491.51,0.00021369,2,"2025-06-29T06:11:11.072",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435743,1751177471249,"fUST",-460.0,0.00021369,2,"2025-06-29T06:11:11.249",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435792,1751177471717,"fUST",-429.461759,0.00021369,2,"2025-06-29T06:11:11.717",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435909,1751177472833,"fUST",-988.51,0.00021369,2,"2025-06-29T06:11:12.833",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368435955,1751177473269,"fUST",-477.29,0.00021643,2,"2025-06-29T06:11:13.269",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436004,1751177473898,"fUST",-565.96,0.00021643,2,"2025-06-29T06:11:13.898",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436093,1751177474743,"fUST",-852.68,0.00021643,2,"2025-06-29T06:11:14.743",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436167,1751177475451,"fUST",-626.77,0.00021643,2,"2025-06-29T06:11:15.451",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436216,1751177476151,"fUST",-58826.60476208,0.000218,2,"2025-06-29T06:11:16.151",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436307,1751178632296,"fUST",-460.0,0.00019178,2,"2025-06-29T06:30:32.296",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436345,1751178632669,"fUST",-460.0,0.00019178,2,"2025-06-29T06:30:32.669",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436458,1751178633791,"fUST",-460.0,0.00019178,2,"2025-06-29T06:30:33.791",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436491,1751178634123,"fUST",-373.80278464,0.00019178,2,"2025-06-29T06:30:34.123",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436557,1751178634794,"fUST",-460.0,0.00019178,2,"2025-06-29T06:30:34.794",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436616,1751178638363,"fUST",-500.0,0.00019178,2,"2025-06-29T06:30:38.363",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436685,1751178639012,"fUST",-460.0,0.00019178,2,"2025-06-29T06:30:39.012",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436780,1751178639906,"fUST",-460.0,0.00019178,2,"2025-06-29T06:30:39.906",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436859,1751178640360,"fUST",-460.0,0.00019178,2,"2025-06-29T06:30:40.360",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436911,1751178641008,"fUST",-1157.39,0.00019178,2,"2025-06-29T06:30:41.008",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368436983,1751178641735,"fUST",-460.0,0.00019178,2,"2025-06-29T06:30:41.735",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437074,1751178642627,"fUST",-500.0,0.00019451,2,"2025-06-29T06:30:42.627",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437135,1751178643097,"fUST",-500.0,0.00019451,2,"2025-06-29T06:30:43.097",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437185,1751178643517,"fUST",-460.0,0.00019452,2,"2025-06-29T06:30:43.517",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437240,1751178644054,"fUST",-460.0,0.00019452,2,"2025-06-29T06:30:44.054",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437353,1751178645305,"fUST",-460.0,0.00019452,2,"2025-06-29T06:30:45.305",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437369,1751178645456,"fUST",-460.0,0.00019452,2,"2025-06-29T06:30:45.456",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437479,1751178646262,"fUST",-477.64700116,0.00019452,2,"2025-06-29T06:30:46.262",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437528,1751178646758,"fUST",-460.0,0.00019452,2,"2025-06-29T06:30:46.758",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437645,1751178648129,"fUST",-460.0,0.00019452,2,"2025-06-29T06:30:48.129",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437691,1751178648659,"fUST",-151.0,0.000195,2,"2025-06-29T06:30:48.659",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437740,1751178649436,"fUST",-460.0,0.00019726,2,"2025-06-29T06:30:49.436",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437825,1751178650252,"fUST",-460.0,0.00019726,2,"2025-06-29T06:30:50.252",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437839,1751178650384,"fUST",-460.0,0.00019726,2,"2025-06-29T06:30:50.384",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368437952,1751178651462,"fUST",-460.0,0.00019726,2,"2025-06-29T06:30:51.462",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438009,1751178652015,"fUST",-460.0,0.00019726,2,"2025-06-29T06:30:52.015",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438051,1751178652594,"fUST",-460.0,0.00019726,2,"2025-06-29T06:30:52.594",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438100,1751178653070,"fUST",-460.0,0.00019726,2,"2025-06-29T06:30:53.070",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438193,1751178653968,"fUST",-460.0,0.0002,2,"2025-06-29T06:30:53.968",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438263,1751178654652,"fUST",-460.0,0.0002,2,"2025-06-29T06:30:54.652",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438312,1751178655161,"fUST",-2146.08,0.0002,2,"2025-06-29T06:30:55.161",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438377,1751178655775,"fUST",-460.0,0.0002,2,"2025-06-29T06:30:55.775",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438475,1751178656674,"fUST",-502.14185652,0.00020137,2,"2025-06-29T06:30:56.674",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438524,1751178657133,"fUST",-160.0,0.00020172,2,"2025-06-29T06:30:57.133",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438561,1751178657493,"fUST",-460.0,0.00020273,2,"2025-06-29T06:30:57.493",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438623,1751178658099,"fUST",-708.0,0.00020273,2,"2025-06-29T06:30:58.099",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438736,1751178659367,"fUST",-540.21,0.00020273,2,"2025-06-29T06:30:59.367",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438745,1751178659451,"fUST",-460.0,0.00020273,2,"2025-06-29T06:30:59.451",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438835,1751178660307,"fUST",-168.0,0.00020323,2,"2025-06-29T06:31:00.307",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438884,1751178660801,"fUST",-460.0,0.00020547,2,"2025-06-29T06:31:00.801",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368438994,1751178661895,"fUST",-2146.08,0.00020547,2,"2025-06-29T06:31:01.895",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439047,1751178662402,"fUST",-151.0,0.00020547,2,"2025-06-29T06:31:02.402",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439096,1751178662886,"fUST",-4883.98,0.00020547,2,"2025-06-29T06:31:02.886",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439174,1751178663660,"fUST",-668.07,0.00020821,2,"2025-06-29T06:31:03.660",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439195,1751178663869,"fUST",-460.0,0.00020821,2,"2025-06-29T06:31:03.869",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439308,1751178665006,"fUST",-151.0,0.00020821,2,"2025-06-29T06:31:05.006",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439358,1751178665495,"fUST",-460.0,0.00020821,2,"2025-06-29T06:31:05.495",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439407,1751178666115,"fUST",-801.854,0.00020967,2,"2025-06-29T06:31:06.115",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439456,1751178666566,"fUST",-574.57,0.00021095,2,"2025-06-29T06:31:06.566",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439542,1751178667380,"fUST",-460.0,0.00021095,2,"2025-06-29T06:31:07.380",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439619,1751178668114,"fUST",-460.0,0.00021095,2,"2025-06-29T06:31:08.114",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439668,1751178668576,"fUST",-177.5384831,0.00021178,2,"2025-06-29T06:31:08.576",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439726,1751178669124,"fUST",-645.42,0.00021369,2,"2025-06-29T06:31:09.124",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439831,1751178670274,"fUST",-151.0,0.00021369,2,"2025-06-29T06:31:10.274",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439880,1751178670742,"fUST",-460.0,0.00021369,2,"2025-06-29T06:31:10.742",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439910,1751178671021,"fUST",-666.17,0.00021369,2,"2025-06-29T06:31:11.021",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368439979,1751178671674,"fUST",-460.0,0.00021643,2,"2025-06-29T06:31:11.674",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440028,1751178672130,"fUST",-460.0,0.00021643,2,"2025-06-29T06:31:12.130",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440094,1751178672904,"fUST",-151.0,0.00021643,2,"2025-06-29T06:31:12.904",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440191,1751178674661,"fUST",-6187.77279144,0.0001999,2,"2025-06-29T06:31:14.661",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440253,1751179833040,"fUST",-500.0,0.00019178,2,"2025-06-29T06:50:33.040",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440367,1751179834032,"fUST",-460.0,0.00019178,2,"2025-06-29T06:50:34.032",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440427,1751179834601,"fUST",-460.0,0.00019178,2,"2025-06-29T06:50:34.601",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440476,1751179835057,"fUST",-761.74,0.00019178,2,"2025-06-29T06:50:35.057",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440547,1751179835731,"fUST",-460.0,0.00019178,2,"2025-06-29T06:50:35.731",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440575,1751179835991,"fUST",-649.82,0.00019178,2,"2025-06-29T06:50:35.991",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440690,1751179838870,"fUST",-460.0,0.00019178,2,"2025-06-29T06:50:38.870",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440739,1751179839346,"fUST",-460.0,0.00019178,2,"2025-06-29T06:50:39.346",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440818,1751179840221,"fUST",-550.17,0.00019452,2,"2025-06-29T06:50:40.221",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440840,1751179840459,"fUST",-460.0,0.00019452,2,"2025-06-29T06:50:40.459",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368440956,1751179841676,"fUST",-524.24,0.00019452,2,"2025-06-29T06:50:41.676",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441006,1751179842467,"fUST",-460.0,0.00019452,2,"2025-06-29T06:50:42.467",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441056,1751179842935,"fUST",-460.0,0.00019726,2,"2025-06-29T06:50:42.935",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441107,1751179843394,"fUST",-544.40575996,0.00019726,2,"2025-06-29T06:50:43.394",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441193,1751179844211,"fUST",-2833.84,0.00019726,2,"2025-06-29T06:50:44.211",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441270,1751179844955,"fUST",-694.61,0.00019726,2,"2025-06-29T06:50:44.955",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441319,1751179845552,"fUST",-460.0,0.0002,2,"2025-06-29T06:50:45.552",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441375,1751179846066,"fUST",-562.08,0.0002,2,"2025-06-29T06:50:46.066",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441421,1751179846495,"fUST",-1330.49,0.0002,2,"2025-06-29T06:50:46.495",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441534,1751179847577,"fUST",-753.06,0.0002,2,"2025-06-29T06:50:47.577",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441560,1751179847860,"fUST",-460.0,0.00020273,2,"2025-06-29T06:50:47.860",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441633,1751179848554,"fUST",-995.8,0.00020273,2,"2025-06-29T06:50:48.554",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441682,1751179849032,"fUST",-555.52,0.00020273,2,"2025-06-29T06:50:49.032",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441744,1751179849622,"fUST",-4138.33,0.00020273,2,"2025-06-29T06:50:49.622",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441845,1751179850601,"fUST",-460.0,0.00020547,2,"2025-06-29T06:50:50.601",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441894,1751179851076,"fUST",-649.82,0.00020547,2,"2025-06-29T06:50:51.076",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441928,1751179851419,"fUST",-897.65,0.00020547,2,"2025-06-29T06:50:51.419",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368441993,1751179852059,"fUST",-2161.0,0.00020743,2,"2025-06-29T06:50:52.059",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442106,1751179853360,"fUST",-460.0,0.00020821,2,"2025-06-29T06:50:53.360",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442177,1751179854090,"fUST",-4731.97,0.00020821,2,"2025-06-29T06:50:54.090",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442205,1751179854363,"fUST",-500.68314945,0.00021,2,"2025-06-29T06:50:54.363",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442254,1751179854855,"fUST",-460.0,0.00021095,2,"2025-06-29T06:50:54.855",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442361,1751179855964,"fUST",-813.14,0.00021095,2,"2025-06-29T06:50:55.964",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442417,1751179856490,"fUST",-600.0,0.00021364,2,"2025-06-29T06:50:56.490",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442466,1751179856955,"fUST",-460.0,0.00021369,2,"2025-06-29T06:50:56.955",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442545,1751179857929,"fUST",-460.0,0.00021369,2,"2025-06-29T06:50:57.929",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442629,1751179858770,"fUST",-1000.0,0.00021524,2,"2025-06-29T06:50:58.770",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442678,1751179859255,"fUST",-649.61,0.00021643,2,"2025-06-29T06:50:59.255",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442725,1751179859905,"fUST",-683.0,0.00021643,2,"2025-06-29T06:50:59.905",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442777,1751179860385,"fUST",-1058.86,0.00021643,2,"2025-06-29T06:51:00.385",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442891,1751180383151,"fUST",-460.0,0.00019178,2,"2025-06-29T06:59:43.151",0.00025184999999999997,12.72,0.8878594054922868,422152355.1523751]
[368442920,1751181032657,"fUST",-460.0,0.00019178,2,"2025-06-29T07:10:32.657",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368443090,1751181038501,"fUST",-460.0,0.00019178,2,"2025-06-29T07:10:38.501",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368443195,1751181039017,"fUST",-420.11859875,0.00019178,2,"2025-06-29T07:10:39.017",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368443308,1751181039550,"fUST",-460.0,0.00019178,2,"2025-06-29T07:10:39.550",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368443532,1751181040643,"fUST",-270.44485983,0.00019452,2,"2025-06-29T07:10:40.643",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368443636,1751181041157,"fUST",-460.0,0.00019452,2,"2025-06-29T07:10:41.157",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368443818,1751181042271,"fUST",-460.0,0.00019452,2,"2025-06-29T07:10:42.271",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368443833,1751181042342,"fUST",-670.35,0.00019452,2,"2025-06-29T07:10:42.342",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368444066,1751181043419,"fUST",-460.0,0.00019726,2,"2025-06-29T07:10:43.419",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368444199,1751181044066,"fUST",-493.9,0.00019726,2,"2025-06-29T07:10:44.066",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368444259,1751181044400,"fUST",-460.0,0.00019726,2,"2025-06-29T07:10:44.400",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368444357,1751181044861,"fUST",-1938.52,0.00019726,2,"2025-06-29T07:10:44.861",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368444559,1751181045799,"fUST",-748.77,0.0002,2,"2025-06-29T07:10:45.799",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368444686,1751181046400,"fUST",-460.0,0.0002,2,"2025-06-29T07:10:46.400",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368444786,1751181046879,"fUST",-9244.5822722,0.00020107,2,"2025-06-29T07:10:46.879",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368444925,1751181047548,"fUST",-460.0,0.00020273,2,"2025-06-29T07:10:47.548",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368445126,1751181048665,"fUST",-3394.08,0.00020273,2,"2025-06-29T07:10:48.665",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368445223,1751181049147,"fUST",-9244.5822722,0.00020314,3,"2025-06-29T07:10:49.147",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368445282,1751181049536,"fUST",-460.0,0.00020547,2,"2025-06-29T07:10:49.536",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368445400,1751181050105,"fUST",-922.43,0.00020547,2,"2025-06-29T07:10:50.105",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368445516,1751181050774,"fUST",-460.0,0.00020547,2,"2025-06-29T07:10:50.774",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368445635,1751181051478,"fUST",-355.4526485,0.00020795,2,"2025-06-29T07:10:51.478",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368445807,1751181052286,"fUST",-926.26,0.00020821,2,"2025-06-29T07:10:52.286",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368445906,1751181052759,"fUST",-486.17,0.00020821,2,"2025-06-29T07:10:52.759",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368446005,1751181053239,"fUST",-5203.88697549,0.0002091,2,"2025-06-29T07:10:53.239",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368450003,1751181548911,"fUST",-460.0,0.00019178,2,"2025-06-29T07:19:08.911",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368450126,1751182233780,"fUST",-522.2697674,0.00019178,2,"2025-06-29T07:30:33.780",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368450175,1751182234268,"fUST",-460.0,0.00019178,2,"2025-06-29T07:30:34.268",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368450230,1751182234816,"fUST",-460.0,0.00019178,2,"2025-06-29T07:30:34.816",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368450446,1751182239637,"fUST",-3556.21,0.00019178,2,"2025-06-29T07:30:39.637",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368450561,1751182240272,"fUST",-460.0,0.00019178,2,"2025-06-29T07:30:40.272",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368450606,1751182240489,"fUST",-460.0,0.00019452,2,"2025-06-29T07:30:40.489",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368450756,1751182241218,"fUST",-460.0,0.00019452,2,"2025-06-29T07:30:41.218",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368450945,1751182242293,"fUST",-460.0,0.00019452,2,"2025-06-29T07:30:42.293",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368451066,1751182242858,"fUST",-460.0,0.00019726,2,"2025-06-29T07:30:42.858",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368451144,1751182243229,"fUST",-460.0,0.00019726,2,"2025-06-29T07:30:43.229",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368451258,1751182243683,"fUST",-460.0,0.00019726,2,"2025-06-29T07:30:43.683",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368451463,1751182244736,"fUST",-1483.32,0.00019726,2,"2025-06-29T07:30:44.736",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368451599,1751182245386,"fUST",-460.0,0.0002,2,"2025-06-29T07:30:45.386",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368451697,1751182245848,"fUST",-479.05,0.0002,2,"2025-06-29T07:30:45.848",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368451864,1751182246538,"fUST",-733.93,0.0002,2,"2025-06-29T07:30:46.538",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368451927,1751182246829,"fUST",-484.04,0.0002,2,"2025-06-29T07:30:46.829",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368452158,1751182247924,"fUST",-549.2,0.00020273,2,"2025-06-29T07:30:47.924",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368452236,1751182248308,"fUST",-460.0,0.00020273,2,"2025-06-29T07:30:48.308",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368452342,1751182248871,"fUST",-811.9,0.00020273,2,"2025-06-29T07:30:48.871",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368452440,1751182249355,"fUST",-460.0,0.00020547,2,"2025-06-29T07:30:49.355",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368452593,1751182250086,"fUST",-909.73,0.00020547,2,"2025-06-29T07:30:50.086",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368452751,1751182251085,"fUST",-500.24176218,0.00020773,2,"2025-06-29T07:30:51.085",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368452849,1751182251557,"fUST",-600.0,0.00020773,2,"2025-06-29T07:30:51.557",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368453000,1751182252566,"fUST",-7104.64165279,0.000208,2,"2025-06-29T07:30:52.566",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368457836,1751182778400,"fUST",-602.77,0.00019178,2,"2025-06-29T07:39:38.400",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368457978,1751183432663,"fUST",-460.0,0.00019178,2,"2025-06-29T07:50:32.663",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368457994,1751183432813,"fUST",-460.0,0.00019178,2,"2025-06-29T07:50:32.813",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458102,1751183438682,"fUST",-460.0,0.00019178,2,"2025-06-29T07:50:38.682",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458151,1751183439134,"fUST",-460.0,0.00019178,2,"2025-06-29T07:50:39.134",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458268,1751183440255,"fUST",-460.0,0.00019452,2,"2025-06-29T07:50:40.255",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458318,1751183440855,"fUST",-471.38692084,0.00019452,2,"2025-06-29T07:50:40.855",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458367,1751183441337,"fUST",-460.0,0.00019726,2,"2025-06-29T07:50:41.337",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458456,1751183442203,"fUST",-460.0,0.00019726,2,"2025-06-29T07:50:42.203",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458531,1751183442915,"fUST",-500.0,0.00019738,2,"2025-06-29T07:50:42.915",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458580,1751183443421,"fUST",-575.46,0.0002,2,"2025-06-29T07:50:43.421",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458641,1751183444462,"fUST",-460.0,0.0002,2,"2025-06-29T07:50:44.462",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458679,1751183444837,"fUST",-598.88644562,0.0002,2,"2025-06-29T07:50:44.837",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458797,1751183871146,"fUST",-460.0,0.00019178,2,"2025-06-29T07:57:51.146",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458830,1751183872542,"fUST",-799.88757824,0.00019178,2,"2025-06-29T07:57:52.542",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458896,1751183876039,"fUST",-460.0,0.00019178,2,"2025-06-29T07:57:56.039",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368458945,1751183878861,"fUST",-460.0,0.00019178,2,"2025-06-29T07:57:58.861",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368459014,1751183881975,"fUST",-460.0,0.00019452,2,"2025-06-29T07:58:01.975",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368459108,1751183891990,"fUST",-190.96160386,0.00019452,2,"2025-06-29T07:58:11.990",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368459157,1751183942993,"fUST",-460.0,0.00019452,2,"2025-06-29T07:59:02.993",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368459194,1751183972401,"fUST",460.0,0.00019178,2,"2025-06-29T07:59:32.401",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368459256,1751184058622,"fUST",460.0,0.00019178,2,"2025-06-29T08:00:58.622",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368459369,1751184238035,"fUST",460.0,0.00019178,2,"2025-06-29T08:03:58.035",0.00025184999999999997,12.28,0.8886021995291519,424763279.41953415]
[368459444,1751184386918,"fUST",460.0,0.00019178,2,"2025-06-29T08:06:26.918",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368459472,1751184451199,"fUST",5000.0,0.000192,2,"2025-06-29T08:07:31.199",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368459522,1751184555575,"fUST",460.0,0.00019178,2,"2025-06-29T08:09:15.575",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368459671,1751184639375,"fUST",-460.0,0.00019451,2,"2025-06-29T08:10:39.375",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368459742,1751184639904,"fUST",-460.0,0.00019451,2,"2025-06-29T08:10:39.904",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368459843,1751184640389,"fUST",-200.11447796,0.00019452,2,"2025-06-29T08:10:40.389",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368459935,1751184640863,"fUST",-795.07,0.00019452,2,"2025-06-29T08:10:40.863",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368459987,1751184641376,"fUST",-151.0,0.00019479,2,"2025-06-29T08:10:41.376",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460098,1751184642487,"fUST",-460.0,0.00019726,2,"2025-06-29T08:10:42.487",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460151,1751184642963,"fUST",-460.0,0.00019726,2,"2025-06-29T08:10:42.963",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460240,1751184643801,"fUST",-697.21,0.00019998,2,"2025-06-29T08:10:43.801",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460250,1751184643896,"fUST",-460.0,0.00019999,2,"2025-06-29T08:10:43.896",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460363,1751184645001,"fUST",-709.16,0.0002,2,"2025-06-29T08:10:45.001",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460420,1751184645569,"fUST",-612.6,0.0002,2,"2025-06-29T08:10:45.569",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460463,1751184645989,"fUST",-460.0,0.00020273,2,"2025-06-29T08:10:45.989",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460512,1751184646647,"fUST",-1969.23,0.00020273,2,"2025-06-29T08:10:46.647",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460605,1751184647552,"fUST",-589.46,0.00020273,2,"2025-06-29T08:10:47.552",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460675,1751184648237,"fUST",-460.0,0.00020547,2,"2025-06-29T08:10:48.237",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460724,1751184648762,"fUST",-151.0,0.00020547,2,"2025-06-29T08:10:48.762",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460789,1751184649388,"fUST",-460.0,0.00020547,2,"2025-06-29T08:10:49.388",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460887,1751184651099,"fUST",-460.0,0.00019725,2,"2025-06-29T08:10:51.099",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460946,1751185073710,"fUST",10000.0,0.000188,2,"2025-06-29T08:17:53.710",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368460985,1751185706960,"fUST",276.76727197,0.00014114,2,"2025-06-29T08:28:26.960",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368461153,1751185838663,"fUST",-442.47828112,0.00019178,2,"2025-06-29T08:30:38.663",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368461386,1751185839864,"fUST",-2538.86,0.00019178,2,"2025-06-29T08:30:39.864",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368461406,1751185839968,"fUST",-1288.78,0.00019178,2,"2025-06-29T08:30:39.968",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368461601,1751185840949,"fUST",-458.03875855,0.00019451,2,"2025-06-29T08:30:40.949",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368461705,1751185841464,"fUST",-460.0,0.00019452,2,"2025-06-29T08:30:41.464",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368462912,1751185852457,"fUST",-600.8,0.00019452,2,"2025-06-29T08:30:52.457",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368465713,1751187032571,"fUST",-1450.99389635,0.00019078,2,"2025-06-29T08:50:32.571",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368465806,1751187033057,"fUST",-460.0,0.00019178,2,"2025-06-29T08:50:33.057",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368465888,1751187033880,"fUST",-460.0,0.00019178,2,"2025-06-29T08:50:33.880",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368465905,1751187034049,"fUST",-460.0,0.00019178,2,"2025-06-29T08:50:34.049",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368466083,1751187039030,"fUST",-460.0,0.00019452,2,"2025-06-29T08:50:39.030",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368466183,1751187039498,"fUST",-460.0,0.00019452,2,"2025-06-29T08:50:39.498",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368466281,1751187039962,"fUST",-460.0,0.00019452,2,"2025-06-29T08:50:39.962",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368466380,1751187040430,"fUST",-319.92909851,0.00019624,2,"2025-06-29T08:50:40.430",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368466553,1751187041235,"fUST",-460.0,0.00019726,2,"2025-06-29T08:50:41.235",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368466723,1751187042120,"fUST",-460.0,0.00019726,2,"2025-06-29T08:50:42.120",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368466820,1751187042586,"fUST",-1000.0,0.0002,2,"2025-06-29T08:50:42.586",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368466937,1751187043135,"fUST",-460.0,0.0002,2,"2025-06-29T08:50:43.135",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368467017,1751187043520,"fUST",-151.0,0.0002,2,"2025-06-29T08:50:43.520",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368467214,1751187044626,"fUST",-460.0,0.00020273,2,"2025-06-29T08:50:44.626",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368467273,1751187044906,"fUST",-460.0,0.00020273,2,"2025-06-29T08:50:44.906",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368467409,1751187045547,"fUST",-600.0,0.00020273,2,"2025-06-29T08:50:45.547",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368467555,1751187046427,"fUST",-460.0,0.00020273,2,"2025-06-29T08:50:46.427",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368467720,1751187047476,"fUST",-360.996168,0.00020273,2,"2025-06-29T08:50:47.476",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368467939,1751187048640,"fUST",-460.0,0.00020547,2,"2025-06-29T08:50:48.640",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368468039,1751187049125,"fUST",-460.0,0.00020547,2,"2025-06-29T08:50:49.125",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368468247,1751187050131,"fUST",-1000.0,0.00020718,2,"2025-06-29T08:50:50.131",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368468366,1751187050693,"fUST",-151.0,0.00020799,2,"2025-06-29T08:50:50.693",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368468463,1751187051162,"fUST",-151.0,0.000208,2,"2025-06-29T08:50:51.162",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368468613,1751187052230,"fUST",-89.79928415,0.00020821,2,"2025-06-29T08:50:52.230",0.00025184999999999997,12.21,0.888172661871494,424682150.68546665]
[368471529,1751188232980,"fUST",-460.0,0.00019178,2,"2025-06-29T09:10:32.980",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368472003,1751188239514,"fUST",-375.13010161,0.00019178,2,"2025-06-29T09:10:39.514",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368472114,1751188240146,"fUST",-460.0,0.00019178,2,"2025-06-29T09:10:40.146",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368472228,1751188240685,"fUST",-2215.31,0.00019178,2,"2025-06-29T09:10:40.685",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368472514,1751189431985,"fUST",-300.0,0.0001828,2,"2025-06-29T09:30:31.985",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368472705,1751189438246,"fUST",-460.0,0.00019178,2,"2025-06-29T09:30:38.246",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368472873,1751189439039,"fUST",-460.0,0.00019178,2,"2025-06-29T09:30:39.039",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368472990,1751189439659,"fUST",-801.59,0.00019178,2,"2025-06-29T09:30:39.659",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368473117,1751189440375,"fUST",-544.40575996,0.00019178,2,"2025-06-29T09:30:40.375",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368473215,1751189440837,"fUST",-847.31290578,0.000193,3,"2025-06-29T09:30:40.837",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368473439,1751189441940,"fUST",-151.754491,0.00019452,2,"2025-06-29T09:30:41.940",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368473536,1751189442406,"fUST",-460.0,0.00019452,2,"2025-06-29T09:30:42.406",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368473649,1751189442964,"fUST",-460.0,0.00019452,2,"2025-06-29T09:30:42.964",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368473729,1751189443347,"fUST",-517.43529713,0.00019721,2,"2025-06-29T09:30:43.347",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368473934,1751189444556,"fUST",-1828.15,0.00019726,2,"2025-06-29T09:30:44.556",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368473986,1751189444798,"fUST",-2883.08,0.00019726,2,"2025-06-29T09:30:44.798",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368474137,1751189445535,"fUST",-853.61,0.00019726,2,"2025-06-29T09:30:45.535",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368474245,1751189446101,"fUST",-455.11933715,0.0002,2,"2025-06-29T09:30:46.101",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368474369,1751189446770,"fUST",-220.255385,0.0002,2,"2025-06-29T09:30:46.770",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368474600,1751189448006,"fUST",-460.0,0.0002,2,"2025-06-29T09:30:48.006",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368474698,1751189448467,"fUST",-699.4,0.0002,2,"2025-06-29T09:30:48.467",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368474766,1751189448789,"fUST",-275.802846,0.00020269,2,"2025-06-29T09:30:48.789",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368474910,1751189449581,"fUST",-490.15,0.00020273,2,"2025-06-29T09:30:49.581",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368479060,1751190632533,"fUST",-460.0,0.00019178,2,"2025-06-29T09:50:32.533",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368479158,1751190633220,"fUST",-460.0,0.00019178,2,"2025-06-29T09:50:33.220",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368479195,1751190633490,"fUST",-460.0,0.00019178,2,"2025-06-29T09:50:33.490",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368479275,1751190633963,"fUST",-461.93012716,0.00019178,2,"2025-06-29T09:50:33.963",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368479475,1751190638651,"fUST",-658.75,0.00019178,2,"2025-06-29T09:50:38.651",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368479584,1751190639169,"fUST",-460.0,0.00019178,2,"2025-06-29T09:50:39.169",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368479681,1751190639622,"fUST",-171.5886191,0.00019378,2,"2025-06-29T09:50:39.622",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368479830,1751190640520,"fUST",-460.0,0.00019452,2,"2025-06-29T09:50:40.520",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368479998,1751190641306,"fUST",-460.0,0.00019452,2,"2025-06-29T09:50:41.306",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368480097,1751190641762,"fUST",-784.21,0.00019452,2,"2025-06-29T09:50:41.762",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368480191,1751190642194,"fUST",-500.0,0.00019725,2,"2025-06-29T09:50:42.194",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368480300,1751190642691,"fUST",-512.33,0.00019726,2,"2025-06-29T09:50:42.691",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368480529,1751190643770,"fUST",-508.25,0.00019726,2,"2025-06-29T09:50:43.770",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368480558,1751190644097,"fUST",-460.0,0.00019726,2,"2025-06-29T09:50:44.097",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368480723,1751190644890,"fUST",-512.33,0.0002,2,"2025-06-29T09:50:44.890",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368480821,1751190645382,"fUST",-460.0,0.0002,2,"2025-06-29T09:50:45.382",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368480947,1751190645998,"fUST",-300.42735255,0.0002,2,"2025-06-29T09:50:45.998",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368481176,1751190647197,"fUST",-455.11933715,0.00020273,2,"2025-06-29T09:50:47.197",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368481302,1751190647882,"fUST",-749.39,0.00020273,2,"2025-06-29T09:50:47.882",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368481357,1751190648142,"fUST",-486.88,0.00020273,2,"2025-06-29T09:50:48.142",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368481503,1751190648856,"fUST",-2464.14,0.00020273,2,"2025-06-29T09:50:48.856",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368481729,1751190649945,"fUST",-460.0,0.00020547,2,"2025-06-29T09:50:49.945",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368481844,1751190650581,"fUST",-1122.69,0.00020547,2,"2025-06-29T09:50:50.581",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368481928,1751190651047,"fUST",-460.0,0.00020547,2,"2025-06-29T09:50:51.047",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368482026,1751190651513,"fUST",-5723.63,0.00020547,2,"2025-06-29T09:50:51.513",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368482222,1751190652449,"fUST",-460.0,0.00020821,2,"2025-06-29T09:50:52.449",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368482315,1751190653037,"fUST",-460.0,0.00020821,2,"2025-06-29T09:50:53.037",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368482418,1751190653545,"fUST",-1073.13,0.00020821,2,"2025-06-29T09:50:53.545",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368482559,1751190654209,"fUST",-3394.14,0.00020821,2,"2025-06-29T09:50:54.209",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368482612,1751190654465,"fUST",-500.0,0.00020873,2,"2025-06-29T09:50:54.465",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368482853,1751190655758,"fUST",-566.368702,0.00020898,2,"2025-06-29T09:50:55.758",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368483094,1751190657660,"fUST",-460.0,0.00019178,2,"2025-06-29T09:50:57.660",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368495434,1751190787144,"fUST",-70.80753544,0.00019178,2,"2025-06-29T09:53:07.144",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368501430,1751191293161,"fUST",-299.61088332,0.00018174,2,"2025-06-29T10:01:33.161",0.00025184999999999997,12.01,0.9189530119824719,423504280.26192003]
[368501506,1751191520045,"fUST",-233.83001848,0.00018173,2,"2025-06-29T10:05:20.045",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368501757,1751191833616,"fUST",-500.0,0.00019177,2,"2025-06-29T10:10:33.616",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368502324,1751191838710,"fUST",-200.0,0.00019177,2,"2025-06-29T10:10:38.710",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368502427,1751191839244,"fUST",-500.0,0.00019177,2,"2025-06-29T10:10:39.244",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368502676,1751191840522,"fUST",-460.0,0.00019178,2,"2025-06-29T10:10:40.522",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368502815,1751191841238,"fUST",-460.0,0.00019178,2,"2025-06-29T10:10:41.238",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368502932,1751191842030,"fUST",-575.78,0.00019178,2,"2025-06-29T10:10:42.030",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368502957,1751191842164,"fUST",-460.0,0.00019178,2,"2025-06-29T10:10:42.164",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368503187,1751191843230,"fUST",-460.0,0.00019178,2,"2025-06-29T10:10:43.230",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368503300,1751191843774,"fUST",-460.0,0.00019178,2,"2025-06-29T10:10:43.774",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368503388,1751191844315,"fUST",-2763.7,0.00019178,2,"2025-06-29T10:10:44.315",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368503477,1751191844777,"fUST",-209.43461,0.00019178,2,"2025-06-29T10:10:44.777",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368503576,1751191845251,"fUST",-500.0,0.00019425,2,"2025-06-29T10:10:45.251",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368503830,1751191846423,"fUST",-460.0,0.00019452,2,"2025-06-29T10:10:46.423",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368503911,1751191846817,"fUST",-460.0,0.00019452,2,"2025-06-29T10:10:46.817",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368504008,1751191847279,"fUST",-460.0,0.00019452,2,"2025-06-29T10:10:47.279",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368504200,1751191848193,"fUST",-707.97,0.00019452,2,"2025-06-29T10:10:48.193",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368504308,1751191848840,"fUST",-151.0,0.000196,2,"2025-06-29T10:10:48.840",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368504406,1751191849321,"fUST",-460.0,0.00019726,2,"2025-06-29T10:10:49.321",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368504543,1751191849976,"fUST",-596.58,0.00019726,2,"2025-06-29T10:10:49.976",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368504620,1751191850415,"fUST",-151.0,0.00019726,2,"2025-06-29T10:10:50.415",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368504839,1751191851469,"fUST",-837.64,0.00019726,2,"2025-06-29T10:10:51.469",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368504920,1751191851840,"fUST",-687.44,0.00019726,2,"2025-06-29T10:10:51.840",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368505038,1751191852406,"fUST",-151.271037,0.00019773,2,"2025-06-29T10:10:52.406",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368505136,1751191852854,"fUST",-460.0,0.0002,2,"2025-06-29T10:10:52.854",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368505287,1751191853569,"fUST",-460.0,0.0002,2,"2025-06-29T10:10:53.569",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368505478,1751191854525,"fUST",-460.0,0.0002,2,"2025-06-29T10:10:54.525",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368505576,1751191854994,"fUST",-2491.68,0.0002,2,"2025-06-29T10:10:54.994",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368505660,1751191855448,"fUST",-1922.59,0.0002,2,"2025-06-29T10:10:55.448",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368505761,1751191855917,"fUST",-151.0,0.00020273,2,"2025-06-29T10:10:55.917",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368505999,1751191857092,"fUST",-460.0,0.00020273,2,"2025-06-29T10:10:57.092",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368506030,1751191857247,"fUST",-151.0,0.00020273,2,"2025-06-29T10:10:57.247",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368506171,1751191858066,"fUST",-460.0,0.00020273,2,"2025-06-29T10:10:58.066",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368506271,1751191858551,"fUST",-151.0,0.00020397,2,"2025-06-29T10:10:58.551",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368506507,1751191859672,"fUST",-460.0,0.00020547,2,"2025-06-29T10:10:59.672",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368506616,1751191860312,"fUST",-496.0,0.00020547,2,"2025-06-29T10:11:00.312",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368506702,1751191860792,"fUST",-754.13,0.00020547,2,"2025-06-29T10:11:00.792",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368506875,1751191861650,"fUST",-482.58,0.00020821,2,"2025-06-29T10:11:01.650",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368507024,1751191862347,"fUST",-460.0,0.00020821,2,"2025-06-29T10:11:02.347",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368507137,1751191862937,"fUST",-839.01,0.00020821,2,"2025-06-29T10:11:02.937",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368507259,1751191863531,"fUST",-460.0,0.00020821,2,"2025-06-29T10:11:03.531",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368507336,1751191863905,"fUST",-500.0,0.00020973,2,"2025-06-29T10:11:03.905",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368508706,1751193038654,"fUST",-403.61749909,0.00018952,2,"2025-06-29T10:30:38.654",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368508768,1751193038964,"fUST",-460.0,0.00019178,2,"2025-06-29T10:30:38.964",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368508901,1751193039586,"fUST",-460.0,0.00019178,2,"2025-06-29T10:30:39.586",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368508969,1751193040043,"fUST",-460.0,0.00019178,2,"2025-06-29T10:30:40.043",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509042,1751193040694,"fUST",-460.0,0.00019178,2,"2025-06-29T10:30:40.694",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509141,1751193041731,"fUST",-460.0,0.00019452,2,"2025-06-29T10:30:41.731",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509191,1751193042189,"fUST",-460.0,0.00019452,2,"2025-06-29T10:30:42.189",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509232,1751193042581,"fUST",-830.16,0.00019452,2,"2025-06-29T10:30:42.581",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509293,1751193043131,"fUST",-460.0,0.00019452,2,"2025-06-29T10:30:43.131",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509412,1751193044225,"fUST",-460.0,0.00019726,2,"2025-06-29T10:30:44.225",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509421,1751193044311,"fUST",-474.48,0.00019726,2,"2025-06-29T10:30:44.311",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509511,1751193045174,"fUST",-460.0,0.00019726,2,"2025-06-29T10:30:45.174",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509561,1751193045799,"fUST",-460.0,0.0002,2,"2025-06-29T10:30:45.799",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509675,1751193046847,"fUST",-598.12,0.0002,2,"2025-06-29T10:30:46.847",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509728,1751193047351,"fUST",-160.0,0.00020273,2,"2025-06-29T10:30:47.351",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509777,1751193047819,"fUST",-4199.23,0.00020273,2,"2025-06-29T10:30:47.819",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509860,1751193049038,"fUST",-625.45,0.00020273,2,"2025-06-29T10:30:49.038",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509877,1751193049200,"fUST",-521.3,0.00020273,2,"2025-06-29T10:30:49.200",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368509990,1751193050308,"fUST",-3592.06,0.00020547,2,"2025-06-29T10:30:50.308",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368510044,1751193050839,"fUST",-751.0,0.00020581,2,"2025-06-29T10:30:50.839",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368510089,1751193051268,"fUST",-460.0,0.00020821,2,"2025-06-29T10:30:51.268",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368510139,1751193051888,"fUST",-460.0,0.00020821,2,"2025-06-29T10:30:51.888",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368510229,1751193052739,"fUST",-500.0,0.00020873,2,"2025-06-29T10:30:52.739",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368510615,1751194237779,"fUST",-460.0,0.00019178,2,"2025-06-29T10:50:37.779",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368510713,1751194238248,"fUST",-460.0,0.00019178,2,"2025-06-29T10:50:38.248",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368510845,1751194238908,"fUST",-1103.73,0.00019178,2,"2025-06-29T10:50:38.908",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368511035,1751194239928,"fUST",-460.0,0.00019452,2,"2025-06-29T10:50:39.928",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368511133,1751194240415,"fUST",-524.32,0.00019452,2,"2025-06-29T10:50:40.415",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368511233,1751194240899,"fUST",-555.86,0.00019452,2,"2025-06-29T10:50:40.899",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368511389,1751194241740,"fUST",-460.0,0.00019726,2,"2025-06-29T10:50:41.740",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368511604,1751194242662,"fUST",-565.82,0.00019726,2,"2025-06-29T10:50:42.662",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368511709,1751194243133,"fUST",-460.0,0.0002,2,"2025-06-29T10:50:43.133",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368511785,1751194243474,"fUST",-1047.95,0.0002,2,"2025-06-29T10:50:43.474",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368511909,1751194244069,"fUST",-3966.24,0.0002,2,"2025-06-29T10:50:44.069",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368511991,1751194244521,"fUST",-460.0,0.00020273,2,"2025-06-29T10:50:44.521",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368512151,1751194245358,"fUST",-460.0,0.00020273,2,"2025-06-29T10:50:45.358",0.00025184999999999997,12.33,0.9182307886652229,422203895.68533576]
[368520130,1751195437902,"fUST",-500.0,0.00019164,2,"2025-06-29T11:10:37.902",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368520243,1751195438668,"fUST",-460.0,0.00019178,2,"2025-06-29T11:10:38.668",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368520326,1751195439105,"fUST",-460.0,0.00019178,2,"2025-06-29T11:10:39.105",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368520545,1751195440239,"fUST",-1286.65,0.00019178,2,"2025-06-29T11:10:40.239",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368520641,1751195440878,"fUST",-460.0,0.00019178,2,"2025-06-29T11:10:40.878",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368520771,1751195441656,"fUST",-878.91,0.00019178,2,"2025-06-29T11:10:41.656",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368520805,1751195441812,"fUST",-4665.96173608,0.00019309,2,"2025-06-29T11:10:41.812",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368521050,1751195442875,"fUST",-577.48,0.00019452,2,"2025-06-29T11:10:42.875",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368521150,1751195443349,"fUST",-460.0,0.00019452,2,"2025-06-29T11:10:43.349",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368521248,1751195443808,"fUST",-460.0,0.00019452,2,"2025-06-29T11:10:43.808",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368521361,1751195444404,"fUST",-500.0,0.00019478,2,"2025-06-29T11:10:44.404",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368521512,1751195445234,"fUST",-801.89,0.00019726,2,"2025-06-29T11:10:45.234",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368521667,1751195445953,"fUST",-242.72023456,0.00019726,2,"2025-06-29T11:10:45.953",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368521766,1751195446427,"fUST",-460.0,0.00019726,2,"2025-06-29T11:10:46.427",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368521882,1751195446967,"fUST",-460.0,0.00019726,2,"2025-06-29T11:10:46.967",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368521974,1751195447505,"fUST",-213.82031328,0.00019838,2,"2025-06-29T11:10:47.505",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368522200,1751195448578,"fUST",-474.18,0.0002,2,"2025-06-29T11:10:48.578",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368522260,1751195448857,"fUST",-151.0,0.0002,2,"2025-06-29T11:10:48.857",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368522398,1751195449515,"fUST",-460.0,0.0002,2,"2025-06-29T11:10:49.515",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368522496,1751195449972,"fUST",-460.0,0.0002,2,"2025-06-29T11:10:49.972",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368522640,1751195450723,"fUST",-391.0,0.00020244,2,"2025-06-29T11:10:50.723",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368522820,1751195451652,"fUST",-460.0,0.00020273,2,"2025-06-29T11:10:51.652",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368522916,1751195452126,"fUST",-460.0,0.00020273,2,"2025-06-29T11:10:52.126",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368523135,1751195453219,"fUST",-151.0,0.000204,4,"2025-06-29T11:10:53.219",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368523222,1751195453779,"fUST",-277.598925,0.00020547,2,"2025-06-29T11:10:53.779",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368523328,1751195454312,"fUST",-1494.85,0.00020547,2,"2025-06-29T11:10:54.312",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368523498,1751195455215,"fUST",-460.0,0.00020547,2,"2025-06-29T11:10:55.215",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368523549,1751195455480,"fUST",-884.53,0.00020547,2,"2025-06-29T11:10:55.480",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368523792,1751195456771,"fUST",-183.597991,0.00020821,2,"2025-06-29T11:10:56.771",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368523878,1751195457188,"fUST",-788.78,0.00020821,2,"2025-06-29T11:10:57.188",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368523991,1751195457734,"fUST",-460.0,0.00020821,2,"2025-06-29T11:10:57.734",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368524090,1751195458197,"fUST",-500.0,0.00020873,2,"2025-06-29T11:10:58.197",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368524282,1751195459240,"fUST",-151.0,0.00020898,2,"2025-06-29T11:10:59.240",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368524451,1751195460043,"fUST",-248726.20902412,0.00021,2,"2025-06-29T11:11:00.043",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368528929,1751196638293,"fUST",-460.0,0.00019178,2,"2025-06-29T11:30:38.293",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529039,1751196638776,"fUST",-580.56,0.00019178,2,"2025-06-29T11:30:38.776",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529136,1751196639220,"fUST",-460.0,0.00019178,2,"2025-06-29T11:30:39.220",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529339,1751196640292,"fUST",-694.92,0.00019178,2,"2025-06-29T11:30:40.292",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529384,1751196640508,"fUST",-4023.92,0.00019178,2,"2025-06-29T11:30:40.508",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529473,1751196641237,"fUST",-554.51,0.00019452,2,"2025-06-29T11:30:41.237",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529523,1751196641857,"fUST",-460.0,0.00019452,2,"2025-06-29T11:30:41.857",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529582,1751196642406,"fUST",-808.96,0.00019452,2,"2025-06-29T11:30:42.406",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529723,1751196643585,"fUST",-460.0,0.00019726,2,"2025-06-29T11:30:43.585",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529772,1751196644051,"fUST",-2308.24,0.00019726,2,"2025-06-29T11:30:44.051",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529868,1751196645103,"fUST",-460.0,0.00019726,2,"2025-06-29T11:30:45.103",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529871,1751196645130,"fUST",-674.04,0.00019726,2,"2025-06-29T11:30:45.130",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368529986,1751196646209,"fUST",-151.0,0.0001998,2,"2025-06-29T11:30:46.209",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530037,1751196646761,"fUST",-460.0,0.0002,2,"2025-06-29T11:30:46.761",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530072,1751196647156,"fUST",-1309.45,0.0002,2,"2025-06-29T11:30:47.156",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530137,1751196647890,"fUST",-614.84,0.0002,2,"2025-06-29T11:30:47.890",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530250,1751196649236,"fUST",-151.0,0.00020273,2,"2025-06-29T11:30:49.236",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530321,1751196649947,"fUST",-460.0,0.00020273,2,"2025-06-29T11:30:49.947",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530349,1751196650234,"fUST",-726.23,0.00020273,2,"2025-06-29T11:30:50.234",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530398,1751196650725,"fUST",-1702.99,0.00020273,2,"2025-06-29T11:30:50.725",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530505,1751196652011,"fUST",-182.018427,0.00020547,2,"2025-06-29T11:30:52.011",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530561,1751196652553,"fUST",-728.96,0.00020547,2,"2025-06-29T11:30:52.553",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530610,1751196653046,"fUST",-703.85,0.00020547,2,"2025-06-29T11:30:53.046",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530689,1751196653987,"fUST",-800.0,0.00020812,2,"2025-06-29T11:30:53.987",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530773,1751196654820,"fUST",-419.616996,0.00020821,2,"2025-06-29T11:30:54.820",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530822,1751196655281,"fUST",-460.0,0.00020821,2,"2025-06-29T11:30:55.281",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530873,1751196655774,"fUST",-755.47,0.00020821,2,"2025-06-29T11:30:55.774",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530921,1751196656257,"fUST",-151.0,0.00020935,2,"2025-06-29T11:30:56.257",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368530970,1751196656734,"fUST",-500.0,0.00020973,2,"2025-06-29T11:30:56.734",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368531749,1751197819061,"fUST",202.786007,0.00017954,2,"2025-06-29T11:50:19.061",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368531888,1751197839134,"fUST",-460.0,0.00019178,2,"2025-06-29T11:50:39.134",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368531937,1751197839609,"fUST",-460.0,0.00019178,2,"2025-06-29T11:50:39.609",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368531992,1751197840156,"fUST",-494.92,0.00019178,2,"2025-06-29T11:50:40.156",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532100,1751197841203,"fUST",-532.35,0.00019452,2,"2025-06-29T11:50:41.203",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532149,1751197841677,"fUST",-460.0,0.00019452,2,"2025-06-29T11:50:41.677",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532176,1751197841937,"fUST",-494.92,0.00019452,2,"2025-06-29T11:50:41.937",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532248,1751197842631,"fUST",-500.0,0.00019681,2,"2025-06-29T11:50:42.631",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532366,1751197843861,"fUST",-521.19,0.00019726,2,"2025-06-29T11:50:43.861",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532430,1751197844631,"fUST",-555.4295518,0.0002,2,"2025-06-29T11:50:44.631",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532465,1751197845203,"fUST",-18850.18108835,0.0002,2,"2025-06-29T11:50:45.203",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532515,1751197845881,"fUST",-974.64,0.0002,2,"2025-06-29T11:50:45.881",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532619,1751197846986,"fUST",-460.0,0.00020273,2,"2025-06-29T11:50:46.986",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532682,1751197847598,"fUST",-460.0,0.00020273,2,"2025-06-29T11:50:47.598",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532731,1751197848071,"fUST",-460.0,0.00020273,2,"2025-06-29T11:50:48.071",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532803,1751197849389,"fUST",-792.71629946,0.00019452,2,"2025-06-29T11:50:49.389",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368532830,1751197961637,"fUST",3269.73709534,0.000181,2,"2025-06-29T11:52:41.637",0.00025184999999999997,12.33,0.9180780672841918,421249842.1430505]
[368533239,1751199039003,"fUST",-460.0,0.00018559,2,"2025-06-29T12:10:39.003",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368533337,1751199039498,"fUST",-460.0,0.00018559,2,"2025-06-29T12:10:39.498",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368533482,1751199040338,"fUST",-500.0,0.00018559,2,"2025-06-29T12:10:40.338",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368533580,1751199040789,"fUST",-460.0,0.00018559,2,"2025-06-29T12:10:40.789",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368533731,1751199041500,"fUST",-460.0,0.0001856,2,"2025-06-29T12:10:41.500",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368533899,1751199042328,"fUST",-460.0,0.0001856,2,"2025-06-29T12:10:42.328",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368533976,1751199042781,"fUST",-460.0,0.0001856,2,"2025-06-29T12:10:42.781",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368534086,1751199043355,"fUST",-2020.1,0.0001856,2,"2025-06-29T12:10:43.355",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368534337,1751199044519,"fUST",-460.0,0.00018833,2,"2025-06-29T12:10:44.519",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368534416,1751199045476,"fUST",-460.0,0.0001856,2,"2025-06-29T12:10:45.476",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368534443,1751199045719,"fUST",-460.0,0.00018833,2,"2025-06-29T12:10:45.719",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368534758,1751200124309,"fUST",150.9999999,0.0002,120,"2025-06-29T12:28:44.309",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368534966,1751200239699,"fUST",-947.88,0.00018555,2,"2025-06-29T12:30:39.699",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535023,1751200240244,"fUST",-664.56,0.00018556,2,"2025-06-29T12:30:40.244",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535069,1751200240647,"fUST",-460.0,0.00018557,2,"2025-06-29T12:30:40.647",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535128,1751200241107,"fUST",-460.0,0.00018557,2,"2025-06-29T12:30:41.107",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535222,1751200242114,"fUST",-460.0,0.00018558,2,"2025-06-29T12:30:42.114",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535292,1751200242992,"fUST",-500.0,0.00018558,2,"2025-06-29T12:30:42.992",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535342,1751200243621,"fUST",-3276.25,0.00018558,2,"2025-06-29T12:30:43.621",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535407,1751200244375,"fUST",-460.0,0.00018559,2,"2025-06-29T12:30:44.375",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535452,1751200244699,"fUST",-460.0,0.00018559,2,"2025-06-29T12:30:44.699",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535585,1751200247291,"fUST",-460.0,0.0001856,2,"2025-06-29T12:30:47.291",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535637,1751200247637,"fUST",-500.0,0.00018827,2,"2025-06-29T12:30:47.637",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535699,1751200248333,"fUST",-460.0,0.0001883,2,"2025-06-29T12:30:48.333",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535748,1751200248810,"fUST",-533.42,0.0001883,2,"2025-06-29T12:30:48.810",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535861,1751200250070,"fUST",-460.0,0.00018832,2,"2025-06-29T12:30:50.070",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535901,1751200250602,"fUST",-1922.59,0.00018832,2,"2025-06-29T12:30:50.602",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368535960,1751200251516,"fUST",-460.0,0.00018833,2,"2025-06-29T12:30:51.516",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536009,1751200251980,"fUST",-988.3,0.00018833,2,"2025-06-29T12:30:51.980",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536085,1751200252697,"fUST",-898.21,0.00018834,2,"2025-06-29T12:30:52.697",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536172,1751200253528,"fUST",-151.0,0.000189,2,"2025-06-29T12:30:53.528",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536225,1751200715493,"fUST",800.0,0.00017917,2,"2025-06-29T12:38:35.493",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536324,1751201432129,"fUST",-460.0,0.00018542,2,"2025-06-29T12:50:32.129",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536375,1751201432602,"fUST",-460.0,0.00018542,2,"2025-06-29T12:50:32.602",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536488,1751201433861,"fUST",-460.0,0.00018552,2,"2025-06-29T12:50:33.861",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536508,1751201434050,"fUST",-11765.49,0.00018552,2,"2025-06-29T12:50:34.050",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536587,1751201434803,"fUST",-460.94119539,0.00018553,2,"2025-06-29T12:50:34.803",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536636,1751201435262,"fUST",-460.0,0.00018553,2,"2025-06-29T12:50:35.262",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536753,1751201436489,"fUST",-2664.84,0.00018554,2,"2025-06-29T12:50:36.489",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536799,1751201436918,"fUST",-460.0,0.00018556,2,"2025-06-29T12:50:36.918",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536850,1751201437367,"fUST",-460.0,0.00018557,2,"2025-06-29T12:50:37.367",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368536965,1751201438197,"fUST",-460.0,0.00018558,2,"2025-06-29T12:50:38.197",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368537125,1751201439007,"fUST",-151.0,0.00018559,2,"2025-06-29T12:50:39.007",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368537199,1751201439466,"fUST",-151.0,0.00018614,2,"2025-06-29T12:50:39.466",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368537323,1751201440031,"fUST",-506.05949196,0.00018816,2,"2025-06-29T12:50:40.031",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368537398,1751201440383,"fUST",-460.0,0.00018816,2,"2025-06-29T12:50:40.383",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368537510,1751201440961,"fUST",-151.0,0.00018826,2,"2025-06-29T12:50:40.961",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368537704,1751201441863,"fUST",-460.0,0.00018827,2,"2025-06-29T12:50:41.863",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368537828,1751201442478,"fUST",-151.0,0.00018827,2,"2025-06-29T12:50:42.478",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368537921,1751201442948,"fUST",-460.0,0.00018827,2,"2025-06-29T12:50:42.948",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368538076,1751201443739,"fUST",-460.0,0.0001883,2,"2025-06-29T12:50:43.739",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368538249,1751201444650,"fUST",-378.44831712,0.00018831,2,"2025-06-29T12:50:44.650",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368538366,1751201445266,"fUST",-466.44585582,0.00018832,2,"2025-06-29T12:50:45.266",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368538432,1751201445648,"fUST",-610.27674679,0.00018873,2,"2025-06-29T12:50:45.648",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368538546,1751201446203,"fUST",-500.0,0.00018998,2,"2025-06-29T12:50:46.203",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368538786,1751201447393,"fUST",-460.0,0.0001909,2,"2025-06-29T12:50:47.393",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368538813,1751201447520,"fUST",-460.0,0.0001909,2,"2025-06-29T12:50:47.520",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368538974,1751201448347,"fUST",-1161.98,0.000191,2,"2025-06-29T12:50:48.347",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368539077,1751201448933,"fUST",-460.0,0.00019101,2,"2025-06-29T12:50:48.933",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368539294,1751201450185,"fUST",-460.0,0.00019102,2,"2025-06-29T12:50:50.185",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368539405,1751201451081,"fUST",-151.0,0.00019103,2,"2025-06-29T12:50:51.081",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368539485,1751201451537,"fUST",-151.0,0.00019105,2,"2025-06-29T12:50:51.537",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368539615,1751201452322,"fUST",-151.0,0.00019106,2,"2025-06-29T12:50:52.322",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368539649,1751201452480,"fUST",-460.0,0.00019106,2,"2025-06-29T12:50:52.480",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368539875,1751201453539,"fUST",-300.758466,0.00019136,2,"2025-06-29T12:50:53.539",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368539994,1751201454160,"fUST",-2552.4879549,0.00019178,2,"2025-06-29T12:50:54.160",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368540087,1751201454609,"fUST",-687.792965,0.00019328,2,"2025-06-29T12:50:54.609",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368540185,1751201455079,"fUST",-585.523971,0.00019329,2,"2025-06-29T12:50:55.079",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368540341,1751201455917,"fUST",-500.0,0.00019373,2,"2025-06-29T12:50:55.917",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368540501,1751201456742,"fUST",-460.0,0.00019374,2,"2025-06-29T12:50:56.742",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368540599,1751201457195,"fUST",-460.0,0.00019375,2,"2025-06-29T12:50:57.195",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368540715,1751201457783,"fUST",-475.62,0.00019375,2,"2025-06-29T12:50:57.783",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368540935,1751201458881,"fUST",-212.423483,0.00019379,2,"2025-06-29T12:50:58.881",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368541033,1751201459334,"fUST",-526.886182,0.0001938,2,"2025-06-29T12:50:59.334",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368541100,1751201459653,"fUST",-151.0,0.00019381,2,"2025-06-29T12:50:59.653",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368541228,1751201460271,"fUST",-3000.0,0.000195,2,"2025-06-29T12:51:00.271",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368541446,1751201461464,"fUST",-460.0,0.00019648,2,"2025-06-29T12:51:01.464",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368541453,1751201461520,"fUST",-460.0,0.00019649,2,"2025-06-29T12:51:01.520",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368541639,1751201462421,"fUST",-460.0,0.00019652,2,"2025-06-29T12:51:02.421",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368541749,1751201462996,"fUST",-460.0,0.00019653,2,"2025-06-29T12:51:02.996",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368541956,1751201463988,"fUST",-200.0,0.00019763,2,"2025-06-29T12:51:03.988",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368542086,1751201464649,"fUST",-151.0,0.00019764,2,"2025-06-29T12:51:04.649",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368542162,1751201465112,"fUST",-6124.54,0.00019912,2,"2025-06-29T12:51:05.112",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368542261,1751201465578,"fUST",-1364.51,0.00019922,2,"2025-06-29T12:51:05.578",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368542350,1751201465997,"fUST",-460.0,0.00019923,2,"2025-06-29T12:51:05.997",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368542598,1751201467200,"fUST",-151.0,0.00019928,2,"2025-06-29T12:51:07.200",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368542695,1751201467660,"fUST",-500.0,0.00019973,2,"2025-06-29T12:51:07.660",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368542853,1751201468587,"fUST",-460.0,0.00020186,2,"2025-06-29T12:51:08.587",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368542870,1751201468925,"fUST",-1663.08,0.00020186,2,"2025-06-29T12:51:08.925",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368543002,1751201470362,"fUST",-12203.96,0.00020198,2,"2025-06-29T12:51:10.362",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368543056,1751201470884,"fUST",-195.32014,0.00020203,2,"2025-06-29T12:51:10.884",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368543101,1751201471311,"fUST",-513.66,0.00020372,2,"2025-06-29T12:51:11.311",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368543150,1751201471883,"fUST",-460.0,0.0002046,2,"2025-06-29T12:51:11.883",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368543281,1751201472710,"fUST",-588.07,0.00020471,2,"2025-06-29T12:51:12.710",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368543425,1751201473540,"fUST",-460.0,0.00020475,2,"2025-06-29T12:51:13.540",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368543523,1751201474013,"fUST",-545.89634889,0.00020521,2,"2025-06-29T12:51:14.013",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368543639,1751201474561,"fUST",-5997.93,0.00020733,2,"2025-06-29T12:51:14.561",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368543730,1751201475047,"fUST",-1078.3,0.00020744,2,"2025-06-29T12:51:15.047",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368543998,1751201476679,"fUST",-460.0,0.0002075,2,"2025-06-29T12:51:16.679",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368544058,1751201476960,"fUST",-2000.0,0.00020816,2,"2025-06-29T12:51:16.960",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368544181,1751201477603,"fUST",-1145.91,0.00021008,2,"2025-06-29T12:51:17.603",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368544260,1751201478075,"fUST",-1265.46,0.00021018,2,"2025-06-29T12:51:18.075",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368544366,1751201478718,"fUST",-830.09,0.00021021,2,"2025-06-29T12:51:18.718",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368544521,1751201479751,"fUST",-177.5384831,0.00021233,2,"2025-06-29T12:51:19.751",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368544620,1751201480213,"fUST",-1359.91,0.00021282,2,"2025-06-29T12:51:20.213",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368544696,1751201480567,"fUST",-590.83,0.00021292,2,"2025-06-29T12:51:20.567",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368544875,1751201481751,"fUST",-1051.31,0.00021556,2,"2025-06-29T12:51:21.751",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368544924,1751201482343,"fUST",-426.57137781,0.00021567,2,"2025-06-29T12:51:22.343",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368545063,1751201483064,"fUST",-460.0,0.00021572,2,"2025-06-29T12:51:23.064",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368545110,1751201483294,"fUST",-318.0,0.00021667,2,"2025-06-29T12:51:23.294",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368545276,1751201484403,"fUST",-3463.99,0.00020471,2,"2025-06-29T12:51:24.403",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368545442,1751201485600,"fUST",-460.0,0.00021841,2,"2025-06-29T12:51:25.600",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368545494,1751201486100,"fUST",-5053.0,0.00021908,2,"2025-06-29T12:51:26.100",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368545543,1751201486564,"fUST",-153.0,0.00021918,2,"2025-06-29T12:51:26.564",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368545622,1751201487307,"fUST",-153.0,0.00021918,2,"2025-06-29T12:51:27.307",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368545706,1751201488262,"fUST",-460.0,0.00018458,2,"2025-06-29T12:51:28.262",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368545755,1751201489932,"fUST",-3043.454824,0.00019136,2,"2025-06-29T12:51:29.932",0.0002555,12.89,0.9180116205894437,415951015.8098986]
[368545942,1751202638360,"fUST",-3744.55,0.00018456,2,"2025-06-29T13:10:38.360",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368545990,1751202638850,"fUST",-460.0,0.00018457,2,"2025-06-29T13:10:38.850",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546107,1751202640164,"fUST",-434.61656935,0.00018458,2,"2025-06-29T13:10:40.164",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546131,1751202640386,"fUST",-460.0,0.00018458,2,"2025-06-29T13:10:40.386",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546207,1751202641103,"fUST",-460.0,0.0001854,2,"2025-06-29T13:10:41.103",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546256,1751202641571,"fUST",-460.0,0.00018542,2,"2025-06-29T13:10:41.571",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546315,1751202642185,"fUST",-460.0,0.00018553,2,"2025-06-29T13:10:42.185",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546425,1751202643167,"fUST",-460.0,0.00018731,2,"2025-06-29T13:10:43.167",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546475,1751202643630,"fUST",-460.0,0.00018731,2,"2025-06-29T13:10:43.630",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546576,1751202644544,"fUST",-445.16398853,0.00018816,2,"2025-06-29T13:10:44.544",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546579,1751202644571,"fUST",-770.17471178,0.00018818,2,"2025-06-29T13:10:44.571",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546748,1751202645650,"fUST",-1268.67,0.00019005,2,"2025-06-29T13:10:45.650",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546880,1751202646316,"fUST",-839.98,0.00019088,2,"2025-06-29T13:10:46.316",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546911,1751202646618,"fUST",-492.6,0.000191,2,"2025-06-29T13:10:46.618",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368546967,1751202647294,"fUST",-618.07,0.00019278,2,"2025-06-29T13:10:47.294",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547071,1751202648303,"fUST",-1068.065931,0.00019313,2,"2025-06-29T13:10:48.303",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547130,1751202648869,"fUST",-460.0,0.00019374,2,"2025-06-29T13:10:48.869",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547179,1751202649345,"fUST",-607.88,0.00019553,2,"2025-06-29T13:10:49.345",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547251,1751202650059,"fUST",-12567.05932091,0.00019572,2,"2025-06-29T13:10:50.059",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547342,1751202650916,"fUST",-460.0,0.00019827,2,"2025-06-29T13:10:50.916",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547391,1751202651365,"fUST",-598.92,0.00019827,2,"2025-06-29T13:10:51.365",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547440,1751202651820,"fUST",-948.90320796,0.00019829,2,"2025-06-29T13:10:51.820",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547519,1751202652599,"fUST",-3347.16,0.000201,2,"2025-06-29T13:10:52.599",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547603,1751202653590,"fUST",-460.0,0.00020184,2,"2025-06-29T13:10:53.590",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547652,1751202654090,"fUST",-1060.32,0.00020374,2,"2025-06-29T13:10:54.090",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547703,1751202654800,"fUST",-2310.67,0.00020375,2,"2025-06-29T13:10:54.800",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547751,1751202655267,"fUST",-460.0,0.0002046,2,"2025-06-29T13:10:55.267",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547800,1751202655957,"fUST",-480.24295585,0.00020649,2,"2025-06-29T13:10:55.957",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368547887,1751202657564,"fUST",-1568.98954311,0.00020733,2,"2025-06-29T13:10:57.564",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548093,1751203832983,"fUST",-460.0,0.00018454,2,"2025-06-29T13:30:32.983",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548142,1751203833488,"fUST",-849.42,0.00018454,2,"2025-06-29T13:30:33.488",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548197,1751203834053,"fUST",-333.63538196,0.00018455,2,"2025-06-29T13:30:34.053",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548305,1751203835316,"fUST",-460.0,0.00018455,2,"2025-06-29T13:30:35.316",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548354,1751203835777,"fUST",-721.02,0.00018455,2,"2025-06-29T13:30:35.777",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548381,1751203836031,"fUST",-460.0,0.00018456,2,"2025-06-29T13:30:36.031",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548453,1751203836730,"fUST",-865.94,0.00018457,2,"2025-06-29T13:30:36.730",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548632,1751203838790,"fUST",-460.0,0.00018727,2,"2025-06-29T13:30:38.790",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548759,1751203839388,"fUST",-466.14,0.00018729,2,"2025-06-29T13:30:39.388",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548829,1751203839718,"fUST",-460.0,0.00018729,2,"2025-06-29T13:30:39.718",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368548915,1751203840180,"fUST",-460.0,0.00018732,2,"2025-06-29T13:30:40.180",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368549106,1751203841144,"fUST",-1311.78,0.00019003,2,"2025-06-29T13:30:41.144",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552220,1751205032583,"fUST",-460.0,0.0001845,2,"2025-06-29T13:50:32.583",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552301,1751205033044,"fUST",-460.0,0.00018451,2,"2025-06-29T13:50:33.044",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552404,1751205038971,"fUST",-1000.0,0.00018452,2,"2025-06-29T13:50:38.971",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552431,1751205039231,"fUST",-5365.98,0.00018452,2,"2025-06-29T13:50:39.231",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552545,1751205040320,"fUST",-1883.48,0.00018453,2,"2025-06-29T13:50:40.320",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552595,1751205040735,"fUST",-460.0,0.00018455,2,"2025-06-29T13:50:40.735",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552653,1751205041262,"fUST",-460.0,0.00018724,2,"2025-06-29T13:50:41.262",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552702,1751205041722,"fUST",-636.66,0.00018725,2,"2025-06-29T13:50:41.722",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552782,1751205042486,"fUST",-460.0,0.00018727,2,"2025-06-29T13:50:42.486",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552868,1751205043314,"fUST",-366.235562,0.000189,2,"2025-06-29T13:50:43.314",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552923,1751205043796,"fUST",-777.45,0.00018999,2,"2025-06-29T13:50:43.796",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368552971,1751205044281,"fUST",-741.73105088,0.00019,2,"2025-06-29T13:50:44.281",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553087,1751205045572,"fUST",-221.81679866,0.00019003,2,"2025-06-29T13:50:45.572",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553139,1751205046040,"fUST",-2842.13,0.00019272,2,"2025-06-29T13:50:46.040",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553159,1751205046228,"fUST",-152.6,0.00019273,2,"2025-06-29T13:50:46.228",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553238,1751205046988,"fUST",-1499.69,0.00019275,2,"2025-06-29T13:50:46.988",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553287,1751205047494,"fUST",-160.0,0.00019365,2,"2025-06-29T13:50:47.494",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553408,1751205048653,"fUST",-964.0,0.00019549,2,"2025-06-29T13:50:48.653",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553450,1751205049058,"fUST",-460.0,0.00019551,2,"2025-06-29T13:50:49.058",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553499,1751205049527,"fUST",-516.9,0.00019821,2,"2025-06-29T13:50:49.527",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553592,1751205050440,"fUST",-3303.73,0.00019825,2,"2025-06-29T13:50:50.440",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553662,1751205051136,"fUST",-460.0,0.00020096,2,"2025-06-29T13:50:51.136",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553711,1751205052006,"fUST",-1878.66,0.00020097,2,"2025-06-29T13:50:52.006",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553776,1751205053509,"fUST",-504.16,0.00019547,2,"2025-06-29T13:50:53.509",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553810,1751205067999,"fUST",-1695.33,0.00018726,2,"2025-06-29T13:51:07.999",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553925,1751205093600,"fUST",492.02718125,0.0001845,2,"2025-06-29T13:51:33.600",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368553962,1751205122685,"fUST",460.0,0.00018724,2,"2025-06-29T13:52:02.685",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368554026,1751205157229,"fUST",2918.82,0.00018724,2,"2025-06-29T13:52:37.229",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368554077,1751205198152,"fUST",460.0,0.00018452,2,"2025-06-29T13:53:18.152",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368554150,1751205237527,"fUST",239.07427003,0.00018451,2,"2025-06-29T13:53:57.527",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368554242,1751205299215,"fUST",460.0,0.00018726,2,"2025-06-29T13:54:59.215",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368554291,1751205322462,"fUST",881.81,0.00018724,2,"2025-06-29T13:55:22.462",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368554332,1751205346016,"fUST",708.44,0.0001845,2,"2025-06-29T13:55:46.016",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368554390,1751205370695,"fUST",460.0,0.00018453,2,"2025-06-29T13:56:10.695",0.00025184999999999997,12.43,0.9193329108399556,422570155.9355797]
[368555599,1751206239166,"fUST",-460.0,0.00018449,2,"2025-06-29T14:10:39.166",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368555612,1751206239299,"fUST",-487.09,0.0001845,2,"2025-06-29T14:10:39.299",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368555698,1751206240120,"fUST",-460.0,0.0001845,2,"2025-06-29T14:10:40.120",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368555751,1751206240592,"fUST",-460.0,0.0001845,2,"2025-06-29T14:10:40.592",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368555865,1751206241857,"fUST",-460.0,0.0001845,2,"2025-06-29T14:10:41.857",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368555885,1751206242072,"fUST",-460.0,0.00018451,2,"2025-06-29T14:10:42.072",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368555964,1751206242846,"fUST",-460.0,0.00018451,2,"2025-06-29T14:10:42.846",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556015,1751206243329,"fUST",-475.56615131,0.00018453,2,"2025-06-29T14:10:43.329",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556078,1751206243877,"fUST",-460.0,0.00018723,2,"2025-06-29T14:10:43.877",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556185,1751206244916,"fUST",-460.0,0.00018724,2,"2025-06-29T14:10:44.916",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556234,1751206245566,"fUST",-508.0,0.00018724,2,"2025-06-29T14:10:45.566",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556323,1751206246426,"fUST",-1598.34,0.00018997,2,"2025-06-29T14:10:46.426",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556397,1751206247157,"fUST",-460.0,0.00018998,2,"2025-06-29T14:10:47.157",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556446,1751206247742,"fUST",-314.76241728,0.00019001,2,"2025-06-29T14:10:47.742",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556507,1751206248428,"fUST",-1243.1,0.00019271,2,"2025-06-29T14:10:48.428",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556545,1751206248848,"fUST",-460.0,0.00019271,2,"2025-06-29T14:10:48.848",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556594,1751206249565,"fUST",-721.73,0.00019272,2,"2025-06-29T14:10:49.565",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556691,1751206250498,"fUST",-151.77421351,0.00019342,2,"2025-06-29T14:10:50.498",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556757,1751206251112,"fUST",-460.0,0.00019545,2,"2025-06-29T14:10:51.112",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556806,1751206251582,"fUST",-460.0,0.00019546,2,"2025-06-29T14:10:51.582",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556875,1751206252247,"fUST",-460.0,0.00019548,2,"2025-06-29T14:10:52.247",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368556969,1751206253451,"fUST",-485.15,0.0001982,2,"2025-06-29T14:10:53.451",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368557018,1751206253915,"fUST",-676.39,0.0001982,2,"2025-06-29T14:10:53.915",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368557059,1751206254305,"fUST",-460.0,0.00019823,2,"2025-06-29T14:10:54.305",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368557117,1751206255326,"fUST",-151.0,0.00019127,2,"2025-06-29T14:10:55.326",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368559733,1751207438536,"fUST",-4510.21,0.00018446,2,"2025-06-29T14:30:38.536",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368559759,1751207438657,"fUST",-569.02,0.00018446,2,"2025-06-29T14:30:38.657",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368559931,1751207439484,"fUST",-460.0,0.00018447,2,"2025-06-29T14:30:39.484",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368560006,1751207439958,"fUST",-447.89171279,0.00018448,2,"2025-06-29T14:30:39.958",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368560105,1751207440431,"fUST",-460.0,0.00018448,2,"2025-06-29T14:30:40.431",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368560319,1751207446757,"fUST",-460.0,0.0001845,2,"2025-06-29T14:30:46.757",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368560401,1751207970949,"fUST",-460.0,0.00018445,2,"2025-06-29T14:39:30.949",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368560483,1751208104393,"fUST",-386.84422995,0.00018205,2,"2025-06-29T14:41:44.393",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368560502,1751208623028,"fUST",-223.34439617,0.00018122,2,"2025-06-29T14:50:23.028",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368560902,1751208639087,"fUST",-460.0,0.00018444,2,"2025-06-29T14:50:39.087",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368560972,1751208639601,"fUST",-460.0,0.00018445,2,"2025-06-29T14:50:39.601",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561064,1751208640026,"fUST",-460.0,0.00018445,2,"2025-06-29T14:50:40.026",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561129,1751208640485,"fUST",-460.0,0.00018447,2,"2025-06-29T14:50:40.485",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561229,1751208641356,"fUST",-464.47,0.00018718,2,"2025-06-29T14:50:41.356",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561302,1751208642082,"fUST",-526.76,0.00018719,2,"2025-06-29T14:50:42.082",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561352,1751208642572,"fUST",-990.99,0.0001872,2,"2025-06-29T14:50:42.572",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561415,1751208643344,"fUST",-460.0,0.00018992,2,"2025-06-29T14:50:43.344",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561521,1751208644330,"fUST",-460.0,0.00018994,2,"2025-06-29T14:50:44.330",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561573,1751208644796,"fUST",-692.899324,0.00019178,2,"2025-06-29T14:50:44.796",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561607,1751208645122,"fUST",-599.97959081,0.00019264,2,"2025-06-29T14:50:45.122",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561675,1751208645783,"fUST",-531.24,0.00019266,2,"2025-06-29T14:50:45.783",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561726,1751208646256,"fUST",-180.74785089,0.00019267,2,"2025-06-29T14:50:46.256",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561798,1751208646916,"fUST",-198.0,0.00019319,2,"2025-06-29T14:50:46.916",0.00025184999999999997,12.45,0.918121403611866,420938599.5061344]
[368561896,1751209775630,"fUST",-158.86805727,0.00018122,2,"2025-06-29T15:09:35.630",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562022,1751209838609,"fUST",-460.0,0.00018431,2,"2025-06-29T15:10:38.609",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562139,1751209839887,"fUST",-513.46,0.0001844,2,"2025-06-29T15:10:39.887",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562201,1751209840442,"fUST",-460.0,0.00018441,2,"2025-06-29T15:10:40.442",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562283,1751209840909,"fUST",-285.26134269,0.00018442,2,"2025-06-29T15:10:40.909",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562387,1751209841647,"fUST",-500.0,0.00018444,2,"2025-06-29T15:10:41.647",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562411,1751209841880,"fUST",-500.0,0.00018445,2,"2025-06-29T15:10:41.880",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562533,1751209843230,"fUST",-460.0,0.00018716,2,"2025-06-29T15:10:43.230",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562582,1751209843700,"fUST",-460.0,0.00018718,2,"2025-06-29T15:10:43.700",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562646,1751209846653,"fUST",-460.0,0.0001898,2,"2025-06-29T15:10:46.653",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562733,1751211032513,"fUST",-600.0,0.00018342,2,"2025-06-29T15:30:32.513",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368562914,1751211039113,"fUST",-460.0,0.0001843,2,"2025-06-29T15:30:39.113",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368563453,1751211043919,"fUST",-1399.74,0.0001843,2,"2025-06-29T15:30:43.919",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368563553,1751211044399,"fUST",-460.0,0.00018431,2,"2025-06-29T15:30:44.399",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368563667,1751211045009,"fUST",-1112.66,0.00018431,2,"2025-06-29T15:30:45.009",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368563846,1751211046011,"fUST",-500.0,0.00018485,2,"2025-06-29T15:30:46.011",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368563993,1751211046995,"fUST",-460.0,0.00018704,2,"2025-06-29T15:30:46.995",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368564071,1751211047451,"fUST",-351.34693532,0.00018705,2,"2025-06-29T15:30:47.451",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368567607,1751212239824,"fUST",-650.0,0.00018415,2,"2025-06-29T15:50:39.824",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368567660,1751212240464,"fUST",-460.0,0.00018415,2,"2025-06-29T15:50:40.464",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368567844,1751212241595,"fUST",-500.0,0.00018418,2,"2025-06-29T15:50:41.595",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368567874,1751212241873,"fUST",-460.0,0.00018418,2,"2025-06-29T15:50:41.873",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368567943,1751212242524,"fUST",-460.0,0.00018426,2,"2025-06-29T15:50:42.524",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368567992,1751212242990,"fUST",-466.79980517,0.00018426,2,"2025-06-29T15:50:42.990",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368568060,1751212243634,"fUST",-460.0,0.00018428,2,"2025-06-29T15:50:43.634",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368568169,1751212244711,"fUST",-460.0,0.00018428,2,"2025-06-29T15:50:44.711",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368568218,1751212245186,"fUST",-2061.44,0.00018428,2,"2025-06-29T15:50:45.186",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368568258,1751212245554,"fUST",-526.84285017,0.00018428,2,"2025-06-29T15:50:45.554",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368568473,1751212246737,"fUST",-460.0,0.0001843,2,"2025-06-29T15:50:46.737",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368568530,1751212247349,"fUST",-460.0,0.0001843,2,"2025-06-29T15:50:47.349",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368568605,1751212248060,"fUST",-500.0,0.00018473,2,"2025-06-29T15:50:48.060",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368568634,1751212248288,"fUST",-151.0,0.00018649,2,"2025-06-29T15:50:48.288",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368568723,1751212248760,"fUST",-460.0,0.00018691,2,"2025-06-29T15:50:48.760",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368568940,1751212249821,"fUST",-1691.29,0.000187,2,"2025-06-29T15:50:49.821",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368569055,1751212250445,"fUST",-983.0,0.00018701,2,"2025-06-29T15:50:50.445",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368569138,1751212250903,"fUST",-460.0,0.00018702,2,"2025-06-29T15:50:50.903",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368569273,1751212251697,"fUST",-3146.96,0.00018702,2,"2025-06-29T15:50:51.697",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368569432,1751212252453,"fUST",-151.0,0.00018704,2,"2025-06-29T15:50:52.453",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368569530,1751212252919,"fUST",-460.0,0.00018705,2,"2025-06-29T15:50:52.919",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368569635,1751212253529,"fUST",-730.4900384,0.000189,2,"2025-06-29T15:50:53.529",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368569728,1751212253989,"fUST",-500.0,0.00018963,2,"2025-06-29T15:50:53.989",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368569950,1751212255063,"fUST",-3150.79,0.00018974,2,"2025-06-29T15:50:55.063",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368569996,1751212255274,"fUST",-460.0,0.00018974,2,"2025-06-29T15:50:55.274",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570128,1751212256112,"fUST",-460.0,0.00018976,2,"2025-06-29T15:50:56.112",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570177,1751212256579,"fUST",-270.617526,0.00018976,2,"2025-06-29T15:50:56.579",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570246,1751212257165,"fUST",-151.0,0.00018978,2,"2025-06-29T15:50:57.165",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570429,1751212258173,"fUST",-160.0,0.00019134,2,"2025-06-29T15:50:58.173",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570478,1751212258803,"fUST",-889.0,0.00019219,2,"2025-06-29T15:50:58.803",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570526,1751212259112,"fUST",-779.81,0.0001924,2,"2025-06-29T15:50:59.112",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570673,1751212259887,"fUST",-659.28,0.00019249,2,"2025-06-29T15:50:59.887",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570837,1751212261477,"fUST",-460.0,0.00019252,2,"2025-06-29T15:51:01.477",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570905,1751212262131,"fUST",-151.0,0.00019329,2,"2025-06-29T15:51:02.131",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570936,1751212262425,"fUST",-460.0,0.00019513,2,"2025-06-29T15:51:02.425",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368570985,1751212262892,"fUST",-1000.0,0.00019521,2,"2025-06-29T15:51:02.892",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571089,1751212263904,"fUST",-5316.81,0.00019524,2,"2025-06-29T15:51:03.904",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571148,1751212264491,"fUST",-575.3123006,0.00019534,2,"2025-06-29T15:51:04.491",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571197,1751212265116,"fUST",-6133.39,0.00019788,2,"2025-06-29T15:51:05.116",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571273,1751212265859,"fUST",-460.0,0.00019798,2,"2025-06-29T15:51:05.859",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571360,1751212266721,"fUST",-151.0,0.00019812,2,"2025-06-29T15:51:06.721",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571428,1751212267241,"fUST",-1530.15422969,0.00020068,2,"2025-06-29T15:51:07.241",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571491,1751212267669,"fUST",-186.17464,0.00020072,2,"2025-06-29T15:51:07.669",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571570,1751212268207,"fUST",-151.0,0.00020073,2,"2025-06-29T15:51:08.207",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571641,1751212268696,"fUST",-496.57,0.00020333,2,"2025-06-29T15:51:08.696",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571753,1751212269508,"fUST",-536.3,0.00020346,2,"2025-06-29T15:51:09.508",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571880,1751212270457,"fUST",-496.57,0.00020607,2,"2025-06-29T15:51:10.457",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368571951,1751212270926,"fUST",-460.0,0.00020618,2,"2025-06-29T15:51:10.926",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572026,1751212271430,"fUST",-2088.18,0.0002062,2,"2025-06-29T15:51:11.430",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572184,1751212272492,"fUST",-1058.71,0.00020894,2,"2025-06-29T15:51:12.492",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572247,1751212273082,"fUST",-500.95948958,0.00020973,2,"2025-06-29T15:51:13.082",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572336,1751212275194,"fUST",-11782.0,0.00021,5,"2025-06-29T15:51:15.194",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572337,1751212275205,"fUST",-500.0,0.00021,2,"2025-06-29T15:51:15.205",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572338,1751212275214,"fUST",-300.0,0.00021,2,"2025-06-29T15:51:15.214",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572339,1751212275224,"fUST",-150.0,0.00021,2,"2025-06-29T15:51:15.224",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572340,1751212275233,"fUST",-668.99036679,0.00021,2,"2025-06-29T15:51:15.233",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572341,1751212275243,"fUST",-2766.13,0.00021,2,"2025-06-29T15:51:15.243",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572342,1751212275253,"fUST",-500.0,0.00021053,2,"2025-06-29T15:51:15.253",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572343,1751212275263,"fUST",-223.0315306,0.00021144,2,"2025-06-29T15:51:15.263",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572344,1751212275273,"fUST",-496.57,0.00021155,2,"2025-06-29T15:51:15.273",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572345,1751212275283,"fUST",-460.0,0.00021156,2,"2025-06-29T15:51:15.283",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572346,1751212275292,"fUST",-496.57,0.00021156,2,"2025-06-29T15:51:15.292",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572347,1751212275302,"fUST",-877.67,0.00021156,2,"2025-06-29T15:51:15.302",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572348,1751212275311,"fUST",-985.74,0.00021156,2,"2025-06-29T15:51:15.311",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572349,1751212275321,"fUST",-4171.86,0.00021156,2,"2025-06-29T15:51:15.321",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572350,1751212275331,"fUST",-763.53,0.00021156,2,"2025-06-29T15:51:15.331",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572351,1751212275341,"fUST",-216.58999822,0.00021157,2,"2025-06-29T15:51:15.341",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572352,1751212275351,"fUST",-460.0,0.00021158,2,"2025-06-29T15:51:15.351",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572353,1751212275362,"fUST",-526.39,0.00021158,2,"2025-06-29T15:51:15.362",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572354,1751212275373,"fUST",-5048.65,0.00021158,2,"2025-06-29T15:51:15.373",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572355,1751212275383,"fUST",-6074.69,0.00021158,2,"2025-06-29T15:51:15.383",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572356,1751212275392,"fUST",-460.0,0.00021158,2,"2025-06-29T15:51:15.392",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572357,1751212275401,"fUST",-1371.34,0.00021158,2,"2025-06-29T15:51:15.401",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572358,1751212275411,"fUST",-460.0,0.00021158,2,"2025-06-29T15:51:15.411",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572359,1751212275421,"fUST",-779.81,0.00021158,2,"2025-06-29T15:51:15.421",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572360,1751212275430,"fUST",-744.98,0.00021158,2,"2025-06-29T15:51:15.430",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572361,1751212275439,"fUST",-6133.39,0.00021158,2,"2025-06-29T15:51:15.439",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572362,1751212275448,"fUST",-6481.67,0.00021158,2,"2025-06-29T15:51:15.448",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572363,1751212275458,"fUST",-6368.77,0.00021158,2,"2025-06-29T15:51:15.458",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572364,1751212275468,"fUST",-922.66,0.00021158,2,"2025-06-29T15:51:15.468",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572365,1751212275477,"fUST",-460.0,0.00021158,2,"2025-06-29T15:51:15.477",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572366,1751212275486,"fUST",-3387.68,0.00021158,2,"2025-06-29T15:51:15.486",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572367,1751212275495,"fUST",-868.93,0.00021158,2,"2025-06-29T15:51:15.495",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572368,1751212275505,"fUST",-1017.26,0.00021158,2,"2025-06-29T15:51:15.505",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572369,1751212275515,"fUST",-542.18,0.00021158,2,"2025-06-29T15:51:15.515",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572370,1751212275525,"fUST",-858.3,0.00021158,2,"2025-06-29T15:51:15.525",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572371,1751212275537,"fUST",-615.31,0.00021158,2,"2025-06-29T15:51:15.537",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572372,1751212275547,"fUST",-1986.64671393,0.00021164,2,"2025-06-29T15:51:15.547",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572373,1751212275557,"fUST",-460.0,0.00021166,2,"2025-06-29T15:51:15.557",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572374,1751212275567,"fUST",-460.0,0.00021166,2,"2025-06-29T15:51:15.567",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572375,1751212275577,"fUST",-3150.79,0.00021166,2,"2025-06-29T15:51:15.577",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572376,1751212275587,"fUST",-819.52,0.00021166,2,"2025-06-29T15:51:15.587",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572377,1751212275596,"fUST",-590.32,0.00021166,2,"2025-06-29T15:51:15.596",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572378,1751212275606,"fUST",-1691.29,0.00021166,2,"2025-06-29T15:51:15.606",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572379,1751212275616,"fUST",-515.43,0.00021166,2,"2025-06-29T15:51:15.616",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572380,1751212275626,"fUST",-466.59,0.00021166,2,"2025-06-29T15:51:15.626",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572381,1751212275635,"fUST",-460.0,0.00021166,2,"2025-06-29T15:51:15.635",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572382,1751212275645,"fUST",-496.87,0.00021166,2,"2025-06-29T15:51:15.645",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572383,1751212275654,"fUST",-1306.01,0.00021166,2,"2025-06-29T15:51:15.654",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572384,1751212275663,"fUST",-834.94,0.00021166,2,"2025-06-29T15:51:15.663",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572385,1751212275673,"fUST",-1993.83,0.00021166,2,"2025-06-29T15:51:15.673",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572386,1751212275683,"fUST",-933.22,0.00021166,2,"2025-06-29T15:51:15.683",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572387,1751212275693,"fUST",-460.0,0.00021166,2,"2025-06-29T15:51:15.693",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572388,1751212275702,"fUST",-460.0,0.00021166,2,"2025-06-29T15:51:15.702",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572389,1751212275711,"fUST",-460.0,0.00021167,2,"2025-06-29T15:51:15.711",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572390,1751212275721,"fUST",-494.95,0.00021167,2,"2025-06-29T15:51:15.721",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572391,1751212275731,"fUST",-2218.44,0.00021167,2,"2025-06-29T15:51:15.731",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572392,1751212275740,"fUST",-983.0,0.00021167,2,"2025-06-29T15:51:15.740",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572393,1751212275749,"fUST",-769.04,0.00021167,2,"2025-06-29T15:51:15.749",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572394,1751212275759,"fUST",-1092.34,0.00021167,2,"2025-06-29T15:51:15.759",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572395,1751212275769,"fUST",-460.0,0.00021167,2,"2025-06-29T15:51:15.769",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572396,1751212275779,"fUST",-1464.13,0.00021167,2,"2025-06-29T15:51:15.779",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572397,1751212275789,"fUST",-659.28,0.00021167,2,"2025-06-29T15:51:15.789",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572398,1751212275798,"fUST",-460.0,0.00021167,2,"2025-06-29T15:51:15.798",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572399,1751212275808,"fUST",-1106.47,0.00021167,2,"2025-06-29T15:51:15.808",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572400,1751212275817,"fUST",-1178.48,0.00021167,2,"2025-06-29T15:51:15.817",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572401,1751212275828,"fUST",-551.66,0.00021167,2,"2025-06-29T15:51:15.828",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572402,1751212275837,"fUST",-1415.94,0.00021167,2,"2025-06-29T15:51:15.837",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572403,1751212275847,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:15.847",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572404,1751212275856,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:15.856",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572405,1751212275866,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:15.866",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572406,1751212275875,"fUST",-590.93,0.00021168,2,"2025-06-29T15:51:15.875",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572407,1751212275885,"fUST",-512.49,0.00021168,2,"2025-06-29T15:51:15.885",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572408,1751212275895,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:15.895",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572409,1751212275905,"fUST",-536.21,0.00021168,2,"2025-06-29T15:51:15.905",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572410,1751212275915,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:15.915",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572411,1751212275925,"fUST",-526.92,0.00021168,2,"2025-06-29T15:51:15.925",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572412,1751212275935,"fUST",-1058.71,0.00021168,2,"2025-06-29T15:51:15.935",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572413,1751212275944,"fUST",-498.32,0.00021168,2,"2025-06-29T15:51:15.944",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572414,1751212275954,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:15.954",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572415,1751212275963,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:15.963",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572416,1751212275973,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:15.973",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572417,1751212275982,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:15.982",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572418,1751212275991,"fUST",-536.3,0.00021168,2,"2025-06-29T15:51:15.991",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572419,1751212276001,"fUST",-1377.55,0.00021168,2,"2025-06-29T15:51:16.001",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572420,1751212276011,"fUST",-2061.44,0.00021168,2,"2025-06-29T15:51:16.011",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572421,1751212276020,"fUST",-2876.23,0.00021168,2,"2025-06-29T15:51:16.020",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572422,1751212276030,"fUST",-1086.08,0.00021168,2,"2025-06-29T15:51:16.030",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572423,1751212276039,"fUST",-497.34,0.00021168,2,"2025-06-29T15:51:16.039",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572424,1751212276050,"fUST",-8050.15,0.00021168,2,"2025-06-29T15:51:16.050",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572425,1751212276059,"fUST",-942.8,0.00021168,2,"2025-06-29T15:51:16.059",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572426,1751212276068,"fUST",-2362.92,0.00021168,2,"2025-06-29T15:51:16.068",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572427,1751212276078,"fUST",-1838.81,0.00021168,2,"2025-06-29T15:51:16.078",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572428,1751212276087,"fUST",-8640.27,0.00021168,2,"2025-06-29T15:51:16.087",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572429,1751212276096,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:16.096",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572430,1751212276105,"fUST",-503.72,0.00021168,2,"2025-06-29T15:51:16.105",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572431,1751212276114,"fUST",-2105.06,0.00021168,2,"2025-06-29T15:51:16.114",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572432,1751212276123,"fUST",-3146.96,0.00021168,2,"2025-06-29T15:51:16.123",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572433,1751212276133,"fUST",-2893.8,0.00021168,2,"2025-06-29T15:51:16.133",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572434,1751212276142,"fUST",-953.17,0.00021168,2,"2025-06-29T15:51:16.142",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572435,1751212276151,"fUST",-538.85,0.00021168,2,"2025-06-29T15:51:16.151",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572436,1751212276160,"fUST",-481.62,0.00021168,2,"2025-06-29T15:51:16.160",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572437,1751212276169,"fUST",-5316.81,0.00021168,2,"2025-06-29T15:51:16.169",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572438,1751212276179,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:16.179",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572439,1751212276188,"fUST",-2088.18,0.00021168,2,"2025-06-29T15:51:16.188",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572440,1751212276198,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:16.198",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572441,1751212276207,"fUST",-460.0,0.00021168,2,"2025-06-29T15:51:16.207",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572442,1751212276217,"fUST",-986.63,0.00021168,2,"2025-06-29T15:51:16.217",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572443,1751212276227,"fUST",-801.8,0.00021168,2,"2025-06-29T15:51:16.227",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572444,1751212276237,"fUST",-460.0,0.00021169,2,"2025-06-29T15:51:16.237",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572445,1751212276247,"fUST",-460.0,0.00021169,2,"2025-06-29T15:51:16.247",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572446,1751212276258,"fUST",-460.0,0.0002117,2,"2025-06-29T15:51:16.258",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572447,1751212276268,"fUST",-2936.17,0.0002117,2,"2025-06-29T15:51:16.268",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572448,1751212276278,"fUST",-460.0,0.0002117,2,"2025-06-29T15:51:16.278",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572449,1751212276288,"fUST",-460.0,0.0002117,2,"2025-06-29T15:51:16.288",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572450,1751212276297,"fUST",-1139.15,0.0002117,2,"2025-06-29T15:51:16.297",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572451,1751212276306,"fUST",-460.0,0.0002117,2,"2025-06-29T15:51:16.306",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572452,1751212276315,"fUST",-487.35,0.0002117,2,"2025-06-29T15:51:16.315",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572453,1751212276325,"fUST",-524.59,0.0002117,2,"2025-06-29T15:51:16.325",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572454,1751212276334,"fUST",-460.0,0.0002117,2,"2025-06-29T15:51:16.334",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572455,1751212276344,"fUST",-157.99368671,0.00021233,2,"2025-06-29T15:51:16.344",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572456,1751212276353,"fUST",-801.854,0.00021335,2,"2025-06-29T15:51:16.353",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572457,1751212276365,"fUST",-2200.0,0.00021335,2,"2025-06-29T15:51:16.365",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572458,1751212276375,"fUST",-500.0,0.00021356,2,"2025-06-29T15:51:16.375",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572459,1751212276384,"fUST",-7323.27819566,0.00021369,2,"2025-06-29T15:51:16.384",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572460,1751212276393,"fUST",-231.72867589,0.00021388,2,"2025-06-29T15:51:16.393",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572461,1751212276403,"fUST",-2500.0,0.00021394,2,"2025-06-29T15:51:16.403",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572462,1751212276412,"fUST",-496.57,0.00021429,2,"2025-06-29T15:51:16.412",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572463,1751212276422,"fUST",-460.0,0.0002143,2,"2025-06-29T15:51:16.422",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572464,1751212276431,"fUST",-496.57,0.0002143,2,"2025-06-29T15:51:16.431",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572465,1751212276440,"fUST",-877.67,0.0002143,2,"2025-06-29T15:51:16.440",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572466,1751212276450,"fUST",-985.74,0.0002143,2,"2025-06-29T15:51:16.450",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572467,1751212276459,"fUST",-4171.86,0.0002143,2,"2025-06-29T15:51:16.459",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572468,1751212276468,"fUST",-763.53,0.0002143,2,"2025-06-29T15:51:16.468",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572469,1751212276477,"fUST",-460.0,0.00021432,2,"2025-06-29T15:51:16.477",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572470,1751212276486,"fUST",-526.39,0.00021432,2,"2025-06-29T15:51:16.486",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572471,1751212276495,"fUST",-5048.65,0.00021432,2,"2025-06-29T15:51:16.495",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572472,1751212276504,"fUST",-6074.69,0.00021432,2,"2025-06-29T15:51:16.504",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572473,1751212276514,"fUST",-460.0,0.00021432,2,"2025-06-29T15:51:16.514",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572474,1751212276523,"fUST",-1371.34,0.00021432,2,"2025-06-29T15:51:16.523",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572475,1751212276534,"fUST",-460.0,0.00021432,2,"2025-06-29T15:51:16.534",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572476,1751212276543,"fUST",-779.81,0.00021432,2,"2025-06-29T15:51:16.543",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572477,1751212276552,"fUST",-744.98,0.00021432,2,"2025-06-29T15:51:16.552",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572478,1751212276561,"fUST",-6133.39,0.00021432,2,"2025-06-29T15:51:16.561",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572479,1751212276572,"fUST",-6481.67,0.00021432,2,"2025-06-29T15:51:16.572",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572480,1751212276581,"fUST",-6368.77,0.00021432,2,"2025-06-29T15:51:16.581",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572481,1751212276591,"fUST",-922.66,0.00021432,2,"2025-06-29T15:51:16.591",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572482,1751212276600,"fUST",-460.0,0.00021432,2,"2025-06-29T15:51:16.600",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572483,1751212276609,"fUST",-3387.68,0.00021432,2,"2025-06-29T15:51:16.609",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572484,1751212276618,"fUST",-868.93,0.00021432,2,"2025-06-29T15:51:16.618",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572485,1751212276628,"fUST",-1017.26,0.00021432,2,"2025-06-29T15:51:16.628",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572486,1751212276638,"fUST",-542.18,0.00021432,2,"2025-06-29T15:51:16.638",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572487,1751212276647,"fUST",-858.3,0.00021432,2,"2025-06-29T15:51:16.647",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572488,1751212276656,"fUST",-615.31,0.00021432,2,"2025-06-29T15:51:16.656",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572489,1751212276666,"fUST",-460.0,0.0002144,2,"2025-06-29T15:51:16.666",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572490,1751212276675,"fUST",-460.0,0.0002144,2,"2025-06-29T15:51:16.675",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572491,1751212276685,"fUST",-3150.79,0.0002144,2,"2025-06-29T15:51:16.685",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572492,1751212276695,"fUST",-819.52,0.0002144,2,"2025-06-29T15:51:16.695",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572493,1751212276703,"fUST",-590.32,0.0002144,2,"2025-06-29T15:51:16.703",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572494,1751212276713,"fUST",-1691.29,0.0002144,2,"2025-06-29T15:51:16.713",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572495,1751212276723,"fUST",-515.43,0.0002144,2,"2025-06-29T15:51:16.723",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572496,1751212276732,"fUST",-466.59,0.0002144,2,"2025-06-29T15:51:16.732",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572497,1751212276741,"fUST",-287.84,0.0002144,2,"2025-06-29T15:51:16.741",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572498,1751212276750,"fUST",-496.87,0.0002144,2,"2025-06-29T15:51:16.750",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572499,1751212276760,"fUST",-1306.01,0.0002144,2,"2025-06-29T15:51:16.760",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572500,1751212276769,"fUST",-834.94,0.0002144,2,"2025-06-29T15:51:16.769",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572501,1751212276779,"fUST",-1993.83,0.0002144,2,"2025-06-29T15:51:16.779",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572502,1751212276789,"fUST",-933.22,0.0002144,2,"2025-06-29T15:51:16.789",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572503,1751212276799,"fUST",-460.0,0.0002144,2,"2025-06-29T15:51:16.799",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572504,1751212276808,"fUST",-460.0,0.0002144,2,"2025-06-29T15:51:16.808",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572505,1751212276817,"fUST",-460.0,0.00021441,2,"2025-06-29T15:51:16.817",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572506,1751212276827,"fUST",-494.95,0.00021441,2,"2025-06-29T15:51:16.827",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572507,1751212276838,"fUST",-2218.44,0.00021441,2,"2025-06-29T15:51:16.838",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572508,1751212276848,"fUST",-983.0,0.00021441,2,"2025-06-29T15:51:16.848",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572509,1751212276857,"fUST",-769.04,0.00021441,2,"2025-06-29T15:51:16.857",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572510,1751212276867,"fUST",-1092.34,0.00021441,2,"2025-06-29T15:51:16.867",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572511,1751212276876,"fUST",-460.0,0.00021441,2,"2025-06-29T15:51:16.876",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572512,1751212276886,"fUST",-1464.13,0.00021441,2,"2025-06-29T15:51:16.886",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572513,1751212276895,"fUST",-659.28,0.00021441,2,"2025-06-29T15:51:16.895",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572514,1751212276904,"fUST",-460.0,0.00021441,2,"2025-06-29T15:51:16.904",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572515,1751212276914,"fUST",-1106.47,0.00021441,2,"2025-06-29T15:51:16.914",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572516,1751212276923,"fUST",-1178.48,0.00021441,2,"2025-06-29T15:51:16.923",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572517,1751212276933,"fUST",-551.66,0.00021441,2,"2025-06-29T15:51:16.933",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572518,1751212276942,"fUST",-1415.94,0.00021441,2,"2025-06-29T15:51:16.942",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572519,1751212276951,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:16.951",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572520,1751212276961,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:16.961",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572521,1751212276970,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:16.970",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572522,1751212276980,"fUST",-590.93,0.00021442,2,"2025-06-29T15:51:16.980",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572523,1751212276989,"fUST",-512.49,0.00021442,2,"2025-06-29T15:51:16.989",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572524,1751212276999,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:16.999",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572525,1751212277008,"fUST",-536.21,0.00021442,2,"2025-06-29T15:51:17.008",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572526,1751212277017,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:17.017",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572527,1751212277027,"fUST",-526.92,0.00021442,2,"2025-06-29T15:51:17.027",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572528,1751212277036,"fUST",-1058.71,0.00021442,2,"2025-06-29T15:51:17.036",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572529,1751212277046,"fUST",-498.32,0.00021442,2,"2025-06-29T15:51:17.046",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572530,1751212277055,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:17.055",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572531,1751212277065,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:17.065",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572532,1751212277074,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:17.074",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572533,1751212277083,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:17.083",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572534,1751212277093,"fUST",-536.3,0.00021442,2,"2025-06-29T15:51:17.093",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572535,1751212277102,"fUST",-1377.55,0.00021442,2,"2025-06-29T15:51:17.102",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572536,1751212277111,"fUST",-2061.44,0.00021442,2,"2025-06-29T15:51:17.111",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572537,1751212277121,"fUST",-2876.23,0.00021442,2,"2025-06-29T15:51:17.121",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572538,1751212277130,"fUST",-1086.08,0.00021442,2,"2025-06-29T15:51:17.130",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572539,1751212277139,"fUST",-497.34,0.00021442,2,"2025-06-29T15:51:17.139",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572540,1751212277148,"fUST",-8050.15,0.00021442,2,"2025-06-29T15:51:17.148",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572541,1751212277158,"fUST",-942.8,0.00021442,2,"2025-06-29T15:51:17.158",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572542,1751212277167,"fUST",-2362.92,0.00021442,2,"2025-06-29T15:51:17.167",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572543,1751212277176,"fUST",-1838.81,0.00021442,2,"2025-06-29T15:51:17.176",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572544,1751212277186,"fUST",-8640.27,0.00021442,2,"2025-06-29T15:51:17.186",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572545,1751212277195,"fUST",-430.85985422,0.00021442,2,"2025-06-29T15:51:17.195",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572546,1751212277205,"fUST",-503.72,0.00021442,2,"2025-06-29T15:51:17.205",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572547,1751212277214,"fUST",-2105.06,0.00021442,2,"2025-06-29T15:51:17.214",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572548,1751212277223,"fUST",-3146.96,0.00021442,2,"2025-06-29T15:51:17.223",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572549,1751212277232,"fUST",-2893.8,0.00021442,2,"2025-06-29T15:51:17.232",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572550,1751212277242,"fUST",-953.17,0.00021442,2,"2025-06-29T15:51:17.242",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572551,1751212277251,"fUST",-538.85,0.00021442,2,"2025-06-29T15:51:17.251",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572552,1751212277260,"fUST",-481.62,0.00021442,2,"2025-06-29T15:51:17.260",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572553,1751212277269,"fUST",-5316.81,0.00021442,2,"2025-06-29T15:51:17.269",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572554,1751212277280,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:17.280",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572555,1751212277290,"fUST",-2088.18,0.00021442,2,"2025-06-29T15:51:17.290",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572556,1751212277299,"fUST",-457.83318789,0.00021442,2,"2025-06-29T15:51:17.299",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572557,1751212277308,"fUST",-460.0,0.00021442,2,"2025-06-29T15:51:17.308",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572558,1751212277317,"fUST",-986.63,0.00021442,2,"2025-06-29T15:51:17.317",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572559,1751212277327,"fUST",-801.8,0.00021442,2,"2025-06-29T15:51:17.327",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572560,1751212277337,"fUST",-460.0,0.00021443,2,"2025-06-29T15:51:17.337",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572561,1751212277346,"fUST",-460.0,0.00021443,2,"2025-06-29T15:51:17.346",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572562,1751212277355,"fUST",-460.0,0.00021444,2,"2025-06-29T15:51:17.355",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572563,1751212277368,"fUST",-2936.17,0.00021444,2,"2025-06-29T15:51:17.368",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572564,1751212277377,"fUST",-460.0,0.00021444,2,"2025-06-29T15:51:17.377",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572565,1751212277386,"fUST",-396.87294872,0.00021444,2,"2025-06-29T15:51:17.386",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572566,1751212277396,"fUST",-1139.15,0.00021444,2,"2025-06-29T15:51:17.396",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572567,1751212277407,"fUST",-460.0,0.00021444,2,"2025-06-29T15:51:17.407",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572568,1751212277416,"fUST",-487.35,0.00021444,2,"2025-06-29T15:51:17.416",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572569,1751212277425,"fUST",-524.59,0.00021444,2,"2025-06-29T15:51:17.425",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572570,1751212277435,"fUST",-460.0,0.00021444,2,"2025-06-29T15:51:17.435",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572571,1751212277444,"fUST",-500.0,0.000215,2,"2025-06-29T15:51:17.444",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572572,1751212277454,"fUST",-157.99368671,0.00021507,2,"2025-06-29T15:51:17.454",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572573,1751212277575,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.575",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572574,1751212277586,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.586",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572575,1751212277595,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.595",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572576,1751212277604,"fUST",-500.0,0.00021521,2,"2025-06-29T15:51:17.604",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572577,1751212277613,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.613",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572578,1751212277623,"fUST",-586.43269723,0.00021521,2,"2025-06-29T15:51:17.623",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572579,1751212277632,"fUST",-641.59772147,0.00021521,2,"2025-06-29T15:51:17.632",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572580,1751212277643,"fUST",-1200.0,0.00021521,2,"2025-06-29T15:51:17.643",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572581,1751212277653,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.653",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572582,1751212277663,"fUST",-1000.38992242,0.00021521,2,"2025-06-29T15:51:17.663",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572583,1751212277672,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.672",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572584,1751212277681,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.681",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572585,1751212277691,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.691",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572586,1751212277701,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.701",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572587,1751212277709,"fUST",-500.0,0.00021521,2,"2025-06-29T15:51:17.709",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572588,1751212277719,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.719",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572589,1751212277728,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.728",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572590,1751212277738,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.738",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572591,1751212277747,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.747",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572592,1751212277757,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.757",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572593,1751212277767,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.767",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572594,1751212277776,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.776",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572595,1751212277786,"fUST",-1000.0,0.00021521,2,"2025-06-29T15:51:17.786",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572596,1751212277796,"fUST",-159.0188729,0.00021542,2,"2025-06-29T15:51:17.796",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572597,1751212277806,"fUST",-168.0,0.00021573,2,"2025-06-29T15:51:17.806",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572598,1751212277815,"fUST",-2000.0,0.000216,2,"2025-06-29T15:51:17.815",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572599,1751212277824,"fUST",-2000.0,0.000216,2,"2025-06-29T15:51:17.824",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572600,1751212277834,"fUST",-5000.0,0.00021644,2,"2025-06-29T15:51:17.834",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572601,1751212277844,"fUST",-5000.0,0.00021644,2,"2025-06-29T15:51:17.844",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572602,1751212277854,"fUST",-496.57,0.00021703,2,"2025-06-29T15:51:17.854",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572603,1751212277864,"fUST",-460.0,0.00021704,2,"2025-06-29T15:51:17.864",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572604,1751212277875,"fUST",-496.57,0.00021704,2,"2025-06-29T15:51:17.875",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572605,1751212277885,"fUST",-877.67,0.00021704,2,"2025-06-29T15:51:17.885",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572606,1751212277894,"fUST",-985.74,0.00021704,2,"2025-06-29T15:51:17.894",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572607,1751212277904,"fUST",-4171.86,0.00021704,2,"2025-06-29T15:51:17.904",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572608,1751212277913,"fUST",-763.53,0.00021704,2,"2025-06-29T15:51:17.913",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572609,1751212277922,"fUST",-460.0,0.00021706,2,"2025-06-29T15:51:17.922",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572610,1751212277931,"fUST",-526.39,0.00021706,2,"2025-06-29T15:51:17.931",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572611,1751212277941,"fUST",-5048.65,0.00021706,2,"2025-06-29T15:51:17.941",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572612,1751212277950,"fUST",-6074.69,0.00021706,2,"2025-06-29T15:51:17.950",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572613,1751212277959,"fUST",-227.0,0.00021706,2,"2025-06-29T15:51:17.959",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572614,1751212277968,"fUST",-1371.34,0.00021706,2,"2025-06-29T15:51:17.968",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572615,1751212277979,"fUST",-460.0,0.00021706,2,"2025-06-29T15:51:17.979",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572616,1751212277988,"fUST",-779.81,0.00021706,2,"2025-06-29T15:51:17.988",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572617,1751212277998,"fUST",-744.98,0.00021706,2,"2025-06-29T15:51:17.998",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572618,1751212278008,"fUST",-6133.39,0.00021706,2,"2025-06-29T15:51:18.008",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572619,1751212278018,"fUST",-6481.67,0.00021706,2,"2025-06-29T15:51:18.018",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572620,1751212278028,"fUST",-6368.77,0.00021706,2,"2025-06-29T15:51:18.028",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572621,1751212278038,"fUST",-922.66,0.00021706,2,"2025-06-29T15:51:18.038",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572622,1751212278047,"fUST",-460.0,0.00021706,2,"2025-06-29T15:51:18.047",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572623,1751212278056,"fUST",-3387.68,0.00021706,2,"2025-06-29T15:51:18.056",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572624,1751212278066,"fUST",-868.93,0.00021706,2,"2025-06-29T15:51:18.066",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572625,1751212278076,"fUST",-1017.26,0.00021706,2,"2025-06-29T15:51:18.076",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572626,1751212278085,"fUST",-542.18,0.00021706,2,"2025-06-29T15:51:18.085",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572627,1751212278095,"fUST",-858.3,0.00021706,2,"2025-06-29T15:51:18.095",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572628,1751212278105,"fUST",-615.31,0.00021706,2,"2025-06-29T15:51:18.105",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572629,1751212278114,"fUST",-460.0,0.00021714,2,"2025-06-29T15:51:18.114",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572630,1751212278123,"fUST",-362.78262875,0.00021714,2,"2025-06-29T15:51:18.123",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572631,1751212278132,"fUST",-3150.79,0.00021714,2,"2025-06-29T15:51:18.132",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572632,1751212278141,"fUST",-819.52,0.00021714,2,"2025-06-29T15:51:18.141",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572633,1751212278151,"fUST",-590.32,0.00021714,2,"2025-06-29T15:51:18.151",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572634,1751212278160,"fUST",-1691.29,0.00021714,2,"2025-06-29T15:51:18.160",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572635,1751212278169,"fUST",-515.43,0.00021714,2,"2025-06-29T15:51:18.169",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572636,1751212278178,"fUST",-466.59,0.00021714,2,"2025-06-29T15:51:18.178",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572637,1751212278188,"fUST",-496.87,0.00021714,2,"2025-06-29T15:51:18.188",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572638,1751212278197,"fUST",-1306.01,0.00021714,2,"2025-06-29T15:51:18.197",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572639,1751212278207,"fUST",-834.94,0.00021714,2,"2025-06-29T15:51:18.207",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572640,1751212278216,"fUST",-1993.83,0.00021714,2,"2025-06-29T15:51:18.216",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572641,1751212278226,"fUST",-933.22,0.00021714,2,"2025-06-29T15:51:18.226",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572642,1751212278249,"fUST",-460.0,0.00021714,2,"2025-06-29T15:51:18.249",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572643,1751212278258,"fUST",-460.0,0.00021714,2,"2025-06-29T15:51:18.258",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572644,1751212278268,"fUST",-494.95,0.00021715,2,"2025-06-29T15:51:18.268",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572645,1751212278278,"fUST",-2218.44,0.00021715,2,"2025-06-29T15:51:18.278",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572646,1751212278287,"fUST",-983.0,0.00021715,2,"2025-06-29T15:51:18.287",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572647,1751212278297,"fUST",-769.04,0.00021715,2,"2025-06-29T15:51:18.297",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572648,1751212278306,"fUST",-1092.34,0.00021715,2,"2025-06-29T15:51:18.306",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572649,1751212278316,"fUST",-460.0,0.00021715,2,"2025-06-29T15:51:18.316",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572650,1751212278324,"fUST",-1464.13,0.00021715,2,"2025-06-29T15:51:18.324",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572651,1751212278334,"fUST",-659.28,0.00021715,2,"2025-06-29T15:51:18.334",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572652,1751212278343,"fUST",-460.0,0.00021715,2,"2025-06-29T15:51:18.343",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572653,1751212278352,"fUST",-1106.47,0.00021715,2,"2025-06-29T15:51:18.352",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572654,1751212278363,"fUST",-1178.48,0.00021715,2,"2025-06-29T15:51:18.363",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572655,1751212278374,"fUST",-551.66,0.00021715,2,"2025-06-29T15:51:18.374",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572656,1751212278383,"fUST",-1415.94,0.00021715,2,"2025-06-29T15:51:18.383",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572657,1751212278393,"fUST",-460.0,0.00021716,2,"2025-06-29T15:51:18.393",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572658,1751212278403,"fUST",-460.0,0.00021716,2,"2025-06-29T15:51:18.403",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572659,1751212278412,"fUST",-460.0,0.00021716,2,"2025-06-29T15:51:18.412",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572660,1751212278422,"fUST",-590.93,0.00021716,2,"2025-06-29T15:51:18.422",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572661,1751212278431,"fUST",-512.49,0.00021716,2,"2025-06-29T15:51:18.431",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572662,1751212278441,"fUST",-356.84751404,0.00021716,2,"2025-06-29T15:51:18.441",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572663,1751212278450,"fUST",-536.21,0.00021716,2,"2025-06-29T15:51:18.450",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572664,1751212278460,"fUST",-460.0,0.00021716,2,"2025-06-29T15:51:18.460",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572665,1751212278469,"fUST",-526.92,0.00021716,2,"2025-06-29T15:51:18.469",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572666,1751212278479,"fUST",-1058.71,0.00021716,2,"2025-06-29T15:51:18.479",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572667,1751212278488,"fUST",-498.32,0.00021716,2,"2025-06-29T15:51:18.488",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572668,1751212278498,"fUST",-460.0,0.00021716,2,"2025-06-29T15:51:18.498",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572669,1751212278507,"fUST",-460.0,0.00021716,2,"2025-06-29T15:51:18.507",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572670,1751212278517,"fUST",-460.0,0.00021716,2,"2025-06-29T15:51:18.517",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572671,1751212278526,"fUST",-460.0,0.00021716,2,"2025-06-29T15:51:18.526",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572672,1751212278536,"fUST",-536.3,0.00021716,2,"2025-06-29T15:51:18.536",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572673,1751212278546,"fUST",-1377.55,0.00021716,2,"2025-06-29T15:51:18.546",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572674,1751212278555,"fUST",-2061.44,0.00021716,2,"2025-06-29T15:51:18.555",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572675,1751212278564,"fUST",-2876.23,0.00021716,2,"2025-06-29T15:51:18.564",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572676,1751212278574,"fUST",-1086.08,0.00021716,2,"2025-06-29T15:51:18.574",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572677,1751212278583,"fUST",-497.34,0.00021716,2,"2025-06-29T15:51:18.583",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572678,1751212278594,"fUST",-8050.15,0.00021716,2,"2025-06-29T15:51:18.594",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572679,1751212278603,"fUST",-942.8,0.00021716,2,"2025-06-29T15:51:18.603",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572680,1751212278612,"fUST",-2362.92,0.00021716,2,"2025-06-29T15:51:18.612",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572681,1751212278622,"fUST",-1838.81,0.00021716,2,"2025-06-29T15:51:18.622",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572682,1751212278631,"fUST",-8640.27,0.00021716,2,"2025-06-29T15:51:18.631",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572683,1751212278641,"fUST",-503.72,0.00021716,2,"2025-06-29T15:51:18.641",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572684,1751212278650,"fUST",-2105.06,0.00021716,2,"2025-06-29T15:51:18.650",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572685,1751212278659,"fUST",-3146.96,0.00021716,2,"2025-06-29T15:51:18.659",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572686,1751212278668,"fUST",-2893.8,0.00021716,2,"2025-06-29T15:51:18.668",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572687,1751212278677,"fUST",-953.17,0.00021716,2,"2025-06-29T15:51:18.677",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572688,1751212278687,"fUST",-538.85,0.00021716,2,"2025-06-29T15:51:18.687",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572689,1751212278696,"fUST",-481.62,0.00021716,2,"2025-06-29T15:51:18.696",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572690,1751212278706,"fUST",-5316.81,0.00021716,2,"2025-06-29T15:51:18.706",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572691,1751212278715,"fUST",-460.0,0.00021716,2,"2025-06-29T15:51:18.715",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572692,1751212278724,"fUST",-2088.18,0.00021716,2,"2025-06-29T15:51:18.724",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572693,1751212278734,"fUST",-460.0,0.00021716,2,"2025-06-29T15:51:18.734",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572694,1751212278744,"fUST",-986.63,0.00021716,2,"2025-06-29T15:51:18.744",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572695,1751212278753,"fUST",-801.8,0.00021716,2,"2025-06-29T15:51:18.753",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572696,1751212278763,"fUST",-460.0,0.00021717,2,"2025-06-29T15:51:18.763",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572697,1751212278772,"fUST",-460.0,0.00021717,2,"2025-06-29T15:51:18.772",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572698,1751212278782,"fUST",-460.0,0.00021718,2,"2025-06-29T15:51:18.782",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572699,1751212278792,"fUST",-2936.17,0.00021718,2,"2025-06-29T15:51:18.792",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572700,1751212278801,"fUST",-460.0,0.00021718,2,"2025-06-29T15:51:18.801",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572701,1751212278811,"fUST",-1139.15,0.00021718,2,"2025-06-29T15:51:18.811",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572702,1751212278820,"fUST",-460.0,0.00021718,2,"2025-06-29T15:51:18.820",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572703,1751212278830,"fUST",-487.35,0.00021718,2,"2025-06-29T15:51:18.830",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572704,1751212278840,"fUST",-524.59,0.00021718,2,"2025-06-29T15:51:18.840",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572705,1751212278851,"fUST",-460.0,0.00021718,2,"2025-06-29T15:51:18.851",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572706,1751212278860,"fUST",-2000.0,0.000218,2,"2025-06-29T15:51:18.860",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572707,1751212278870,"fUST",-554.2,0.000218,2,"2025-06-29T15:51:18.870",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572708,1751212278880,"fUST",-200.0,0.000218,3,"2025-06-29T15:51:18.880",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572709,1751212278890,"fUST",-5541.7,0.000219,2,"2025-06-29T15:51:18.890",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572710,1751212278900,"fUST",-231.72867589,0.000219,2,"2025-06-29T15:51:18.900",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572711,1751212278910,"fUST",-1490.0,0.00021917,2,"2025-06-29T15:51:18.910",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572712,1751212278920,"fUST",-500.0,0.00021917,2,"2025-06-29T15:51:18.920",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572713,1751212278930,"fUST",-500.0,0.00021917,2,"2025-06-29T15:51:18.930",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572714,1751212278940,"fUST",-198.4,0.00021917,2,"2025-06-29T15:51:18.940",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572715,1751212278950,"fUST",-500.0,0.00021917,2,"2025-06-29T15:51:18.950",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572716,1751212278959,"fUST",-500.0,0.00021917,2,"2025-06-29T15:51:18.959",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572717,1751212278969,"fUST",-500.0,0.00021917,2,"2025-06-29T15:51:18.969",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572718,1751212278979,"fUST",-500.0,0.00021917,2,"2025-06-29T15:51:18.979",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572719,1751212278988,"fUST",-500.0,0.00021917,2,"2025-06-29T15:51:18.988",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572720,1751212278998,"fUST",-500.0,0.00021917,2,"2025-06-29T15:51:18.998",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572721,1751212279008,"fUST",-500.0,0.00021917,2,"2025-06-29T15:51:19.008",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572722,1751212279018,"fUST",-592.95932588,0.00021917,2,"2025-06-29T15:51:19.018",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572723,1751212279028,"fUST",-151.0,0.00021918,2,"2025-06-29T15:51:19.028",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572724,1751212279039,"fUST",-1000.0,0.00021918,2,"2025-06-29T15:51:19.039",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572725,1751212279049,"fUST",-150.0,0.00021918,2,"2025-06-29T15:51:19.049",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572726,1751212279060,"fUST",-3000.0,0.00021942,2,"2025-06-29T15:51:19.060",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572727,1751212279069,"fUST",-496.57,0.00021977,2,"2025-06-29T15:51:19.069",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572728,1751212279079,"fUST",-460.0,0.00021978,2,"2025-06-29T15:51:19.079",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572729,1751212279088,"fUST",-496.57,0.00021978,2,"2025-06-29T15:51:19.088",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572730,1751212279098,"fUST",-877.67,0.00021978,2,"2025-06-29T15:51:19.098",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572731,1751212279107,"fUST",-985.74,0.00021978,2,"2025-06-29T15:51:19.107",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572732,1751212279117,"fUST",-4171.86,0.00021978,2,"2025-06-29T15:51:19.117",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572733,1751212279127,"fUST",-763.53,0.00021978,2,"2025-06-29T15:51:19.127",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572734,1751212279136,"fUST",-460.0,0.0002198,2,"2025-06-29T15:51:19.136",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572735,1751212279145,"fUST",-526.39,0.0002198,2,"2025-06-29T15:51:19.145",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572736,1751212279154,"fUST",-5048.65,0.0002198,2,"2025-06-29T15:51:19.154",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572737,1751212279164,"fUST",-6074.69,0.0002198,2,"2025-06-29T15:51:19.164",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572738,1751212279173,"fUST",-1371.34,0.0002198,2,"2025-06-29T15:51:19.173",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572739,1751212279183,"fUST",-460.0,0.0002198,2,"2025-06-29T15:51:19.183",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572740,1751212279192,"fUST",-779.81,0.0002198,2,"2025-06-29T15:51:19.192",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572741,1751212279201,"fUST",-744.98,0.0002198,2,"2025-06-29T15:51:19.201",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572742,1751212279211,"fUST",-6133.39,0.0002198,2,"2025-06-29T15:51:19.211",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572743,1751212279220,"fUST",-6481.67,0.0002198,2,"2025-06-29T15:51:19.220",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572744,1751212279229,"fUST",-6368.77,0.0002198,2,"2025-06-29T15:51:19.229",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572745,1751212279239,"fUST",-922.66,0.0002198,2,"2025-06-29T15:51:19.239",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572746,1751212279248,"fUST",-460.0,0.0002198,2,"2025-06-29T15:51:19.248",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572747,1751212279257,"fUST",-3387.68,0.0002198,2,"2025-06-29T15:51:19.257",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572748,1751212279267,"fUST",-868.93,0.0002198,2,"2025-06-29T15:51:19.267",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572749,1751212279277,"fUST",-1017.26,0.0002198,2,"2025-06-29T15:51:19.277",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572750,1751212279287,"fUST",-542.18,0.0002198,2,"2025-06-29T15:51:19.287",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572751,1751212279296,"fUST",-858.3,0.0002198,2,"2025-06-29T15:51:19.296",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572752,1751212279306,"fUST",-615.31,0.0002198,2,"2025-06-29T15:51:19.306",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572753,1751212279315,"fUST",-460.0,0.00021988,2,"2025-06-29T15:51:19.315",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572754,1751212279324,"fUST",-3150.79,0.00021988,2,"2025-06-29T15:51:19.324",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572755,1751212279334,"fUST",-819.52,0.00021988,2,"2025-06-29T15:51:19.334",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572756,1751212279344,"fUST",-590.32,0.00021988,2,"2025-06-29T15:51:19.344",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572757,1751212279353,"fUST",-1691.29,0.00021988,2,"2025-06-29T15:51:19.353",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572758,1751212279364,"fUST",-515.43,0.00021988,2,"2025-06-29T15:51:19.364",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572759,1751212279374,"fUST",-466.59,0.00021988,2,"2025-06-29T15:51:19.374",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572760,1751212279384,"fUST",-496.87,0.00021988,2,"2025-06-29T15:51:19.384",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572761,1751212279394,"fUST",-1306.01,0.00021988,2,"2025-06-29T15:51:19.394",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572762,1751212279403,"fUST",-834.94,0.00021988,2,"2025-06-29T15:51:19.403",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572763,1751212279412,"fUST",-1993.83,0.00021988,2,"2025-06-29T15:51:19.412",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572764,1751212279423,"fUST",-933.22,0.00021988,2,"2025-06-29T15:51:19.423",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572765,1751212279433,"fUST",-584.96274023,0.00021988,2,"2025-06-29T15:51:19.433",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572766,1751212279442,"fUST",-460.0,0.00021988,2,"2025-06-29T15:51:19.442",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572767,1751212279453,"fUST",-494.95,0.00021989,2,"2025-06-29T15:51:19.453",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572768,1751212279462,"fUST",-2218.44,0.00021989,2,"2025-06-29T15:51:19.462",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572769,1751212279471,"fUST",-983.0,0.00021989,2,"2025-06-29T15:51:19.471",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572770,1751212279481,"fUST",-769.04,0.00021989,2,"2025-06-29T15:51:19.481",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572771,1751212279490,"fUST",-1092.34,0.00021989,2,"2025-06-29T15:51:19.490",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572772,1751212279499,"fUST",-460.0,0.00021989,2,"2025-06-29T15:51:19.499",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572773,1751212279509,"fUST",-1464.13,0.00021989,2,"2025-06-29T15:51:19.509",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572774,1751212279518,"fUST",-659.28,0.00021989,2,"2025-06-29T15:51:19.518",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572775,1751212279527,"fUST",-460.0,0.00021989,2,"2025-06-29T15:51:19.527",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572776,1751212279538,"fUST",-1106.47,0.00021989,2,"2025-06-29T15:51:19.538",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572777,1751212279548,"fUST",-1178.48,0.00021989,2,"2025-06-29T15:51:19.548",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572778,1751212279558,"fUST",-551.66,0.00021989,2,"2025-06-29T15:51:19.558",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572779,1751212279567,"fUST",-1415.94,0.00021989,2,"2025-06-29T15:51:19.567",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572780,1751212279576,"fUST",-460.0,0.0002199,2,"2025-06-29T15:51:19.576",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572781,1751212279586,"fUST",-460.0,0.0002199,2,"2025-06-29T15:51:19.586",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572782,1751212279595,"fUST",-460.0,0.0002199,2,"2025-06-29T15:51:19.595",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572783,1751212279604,"fUST",-590.93,0.0002199,2,"2025-06-29T15:51:19.604",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572784,1751212279614,"fUST",-512.49,0.0002199,2,"2025-06-29T15:51:19.614",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572785,1751212279623,"fUST",-536.21,0.0002199,2,"2025-06-29T15:51:19.623",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572786,1751212279632,"fUST",-460.0,0.0002199,2,"2025-06-29T15:51:19.632",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572787,1751212279643,"fUST",-526.92,0.0002199,2,"2025-06-29T15:51:19.643",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572788,1751212279652,"fUST",-1058.71,0.0002199,2,"2025-06-29T15:51:19.652",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572789,1751212279662,"fUST",-498.32,0.0002199,2,"2025-06-29T15:51:19.662",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572790,1751212279672,"fUST",-460.0,0.0002199,2,"2025-06-29T15:51:19.672",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572791,1751212279682,"fUST",-460.0,0.0002199,2,"2025-06-29T15:51:19.682",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572792,1751212279691,"fUST",-243.46794649,0.0002199,2,"2025-06-29T15:51:19.691",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572793,1751212279813,"fUST",-460.0,0.0002199,2,"2025-06-29T15:51:19.813",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572794,1751212279825,"fUST",-536.3,0.0002199,2,"2025-06-29T15:51:19.825",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572795,1751212279835,"fUST",-1377.55,0.0002199,2,"2025-06-29T15:51:19.835",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572796,1751212279845,"fUST",-2061.44,0.0002199,2,"2025-06-29T15:51:19.845",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572797,1751212279855,"fUST",-952.33428329,0.0002199,2,"2025-06-29T15:51:19.855",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572798,1751212279872,"fUST",-1923.89571671,0.0002199,2,"2025-06-29T15:51:19.872",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572799,1751212279882,"fUST",-1086.08,0.0002199,2,"2025-06-29T15:51:19.882",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572800,1751212279891,"fUST",-497.34,0.0002199,2,"2025-06-29T15:51:19.891",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572801,1751212279901,"fUST",-8050.15,0.0002199,2,"2025-06-29T15:51:19.901",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572802,1751212279910,"fUST",-942.8,0.0002199,2,"2025-06-29T15:51:19.910",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572803,1751212279920,"fUST",-2362.92,0.0002199,2,"2025-06-29T15:51:19.920",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572804,1751212279930,"fUST",-1838.81,0.0002199,2,"2025-06-29T15:51:19.930",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572805,1751212279940,"fUST",-8640.27,0.0002199,2,"2025-06-29T15:51:19.940",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572806,1751212279949,"fUST",-503.72,0.0002199,2,"2025-06-29T15:51:19.949",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572807,1751212279959,"fUST",-2105.06,0.0002199,2,"2025-06-29T15:51:19.959",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572808,1751212279968,"fUST",-3146.96,0.0002199,2,"2025-06-29T15:51:19.968",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572809,1751212279978,"fUST",-2893.8,0.0002199,2,"2025-06-29T15:51:19.978",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572810,1751212279988,"fUST",-953.17,0.0002199,2,"2025-06-29T15:51:19.988",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572811,1751212279997,"fUST",-538.85,0.0002199,2,"2025-06-29T15:51:19.997",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572812,1751212280007,"fUST",-481.62,0.0002199,2,"2025-06-29T15:51:20.007",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572813,1751212280017,"fUST",-5316.81,0.0002199,2,"2025-06-29T15:51:20.017",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572814,1751212280026,"fUST",-460.0,0.0002199,2,"2025-06-29T15:51:20.026",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572815,1751212280036,"fUST",-2088.18,0.0002199,2,"2025-06-29T15:51:20.036",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572816,1751212280046,"fUST",-460.0,0.0002199,2,"2025-06-29T15:51:20.046",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572817,1751212280055,"fUST",-986.63,0.0002199,2,"2025-06-29T15:51:20.055",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572818,1751212280065,"fUST",-801.8,0.0002199,2,"2025-06-29T15:51:20.065",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572819,1751212280075,"fUST",-17.08578337,0.00021991,2,"2025-06-29T15:51:20.075",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572820,1751212289199,"fUST",5000.0,0.0001811,2,"2025-06-29T15:51:29.199",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572931,1751212342245,"fUST",600.0,0.00016972,2,"2025-06-29T15:52:22.245",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572932,1751212343815,"fUST",600.0,0.00018068,2,"2025-06-29T15:52:23.815",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368572933,1751212348418,"fUST",3422.8486261,0.00017418,2,"2025-06-29T15:52:28.418",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573373,1751212413274,"fUST",5000.0,0.00023,32,"2025-06-29T15:53:33.274",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573374,1751212440711,"fUST",5000.0,0.0001833,6,"2025-06-29T15:54:00.711",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573674,1751212461173,"fUST",2195.15941922,0.0001833,6,"2025-06-29T15:54:21.173",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573801,1751212541153,"fUST",253.046593,0.00013699,2,"2025-06-29T15:55:41.153",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573802,1751212574604,"fUST",24900.0,0.00017412,2,"2025-06-29T15:56:14.604",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573803,1751212579060,"fUST",500.0,0.00016972,2,"2025-06-29T15:56:19.060",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573804,1751212580710,"fUST",500.0,0.00018068,2,"2025-06-29T15:56:20.710",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573805,1751212581029,"fUST",-152.0,0.00018129,2,"2025-06-29T15:56:21.029",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573806,1751212584453,"fUST",-103.0,0.00018129,2,"2025-06-29T15:56:24.453",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573807,1751212584480,"fUST",-167.18271929,0.00018312,2,"2025-06-29T15:56:24.480",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573808,1751212584504,"fUST",-47.05547748,0.00018312,2,"2025-06-29T15:56:24.504",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573809,1751212590465,"fUST",-123.85326398,0.00018312,2,"2025-06-29T15:56:30.465",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]
[368573810,1751212590487,"fUST",-176.14673602,0.00018315,2,"2025-06-29T15:56:30.487",0.00025184999999999997,12.43,0.9190055238364135,421019096.3277551]